Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EADSF
AIRBUS SE ORD
stock OTC

EOD
Aug 6, 2026
247.20USD-0.942%(-2.35)1,225
Pre-market
0.00USD-100.000%(-247.09)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-06		249.0000252.0100244.0000247.2000-0.942%1,2250.000%
2026-08-05		256.5140256.5140245.3700249.5500+0.996%823-0.942%
2026-08-04		238.8000251.8640235.8000247.0900+3.472%91,299+0.045%
2026-08-03		241.9500243.4480238.6000238.8000+0.937%962+3.518%
2026-07-31		234.0000243.5280230.6400236.5840+0.833%555+4.487%
2026-07-30		240.0000240.0000230.8706234.6300+0.799%689+5.357%
2026-07-29		247.5260247.5260232.7700232.7700-2.724%1,067+6.199%
2026-07-28		240.0000244.8100238.8880239.2880+0.423%7,226+3.306%
2026-07-27		237.0480239.4000235.0000238.2800+2.796%980+3.743%
2026-07-24		233.2000236.5480231.0000231.8000-0.597%332+6.644%
2026-07-23		230.9400237.3600230.0000233.1920-1.944%1,477+6.007%
2026-07-22		241.1200241.1200232.5400237.8145+3.894%817+3.947%
2026-07-21		220.5000228.9000216.8000228.9000+4.021%3,119+7.995%
2026-07-20		217.5800222.5000216.0000220.0525+0.024%608+12.337%
2026-07-17		223.8600224.5000219.6460220.0000-1.786%660+12.364%
2026-07-16		226.1100226.1100219.5800224.0000+1.874%736+10.357%
2026-07-15		220.0000224.2300219.8600219.8800-1.288%3,620+12.425%
2026-07-14		222.8000225.0000220.3420222.7500-0.025%637+10.976%
2026-07-13		221.9000227.3100221.1100222.8051+0.143%413+10.949%
2026-07-10		228.5000228.5000221.1100222.4880-2.392%861+11.107%
2026-07-09		230.7960230.7960223.3860227.9400-0.438%138+8.450%
2026-07-08		228.8100237.9200225.3300228.9420-2.234%939+7.975%
2026-07-07		239.7000239.7600232.7000234.1742-2.305%2,108+5.562%
2026-07-06		234.8300240.0000234.8300239.7000+4.522%1,077+3.129%
2026-07-02		229.6200234.5200226.9380229.3300+1.749%1,439+7.792%
2026-07-01		218.6501226.6750218.6501225.3875+1.252%1,409+9.678%
2026-06-30		219.0000225.8200219.0000222.6000+1.644%1,117+11.051%
2026-06-29		216.2000223.3500215.7340219.0000+0.066%459+12.877%
2026-06-26		223.0500223.4500217.6000218.8560-0.970%3,726+12.951%
2026-06-25		223.7075224.7200221.0000221.0000+0.227%1,422+11.855%
2026-06-24		216.3900223.6000216.3900220.5000+1.411%593+12.109%
2026-06-23		215.7100222.0000215.7100217.4320-2.225%845+13.691%
2026-06-22		215.0200222.3800215.0200222.3800+0.862%1,529+11.161%
2026-06-18		215.0000222.0000215.0000220.4784+2.462%942+12.120%
2026-06-17		219.9900219.9900214.5000215.1800+0.551%41,335+14.881%
2026-06-16		210.4900218.6000210.4900214.0000+0.564%2,585+15.514%
2026-06-15		210.3000218.0600210.3000212.8000+3.552%3,210+16.165%
2026-06-12		210.0000210.0000203.2000205.5000-0.229%9,392+20.292%
2026-06-11		207.2100207.2100201.5000205.9720+1.715%10,101+20.016%
2026-06-10		207.1999207.1999201.5000202.5000-0.949%462+22.074%
2026-06-09		204.2596209.8900201.5000204.4400-0.637%3,053+20.916%
2026-06-08		202.0000210.0000198.7500205.7500-0.204%1,147+20.146%
2026-06-05		204.2200211.1240201.5800206.1700+0.922%484+19.901%
2026-06-04		204.6580210.0000203.0000204.2860+4.377%7,887+21.007%
2026-06-03		194.4700201.0000194.0000195.7200-2.627%2,156+26.303%
2026-06-02		206.5600206.5600198.0000201.0000-1.591%1,271+22.985%
2026-06-01		206.1125207.8000198.0000204.2500-3.567%3,294+21.028%
2026-05-29		205.0520214.6640203.4780211.8060+4.314%560+16.711%
2026-05-28		199.0800212.0000198.2300203.0460-0.953%1,623+21.746%
2026-05-27		205.0000211.1400199.2200205.0000+2.398%1,218+20.585%
2026-05-26		202.9500207.0000198.5000200.2000+0.755%2,209+23.477%
2026-05-22		196.0000200.0000192.7020198.7000+1.383%848+24.409%
2026-05-21		199.6000199.6000193.5000195.9900-3.761%1,310+26.129%
2026-05-20		196.0000204.0100196.0000203.6500+3.755%2,360+21.385%
2026-05-19		199.1600201.8000193.2300196.2800-2.319%2,402+25.943%
2026-05-18		195.9900201.8200195.8900200.9400+3.319%1,981+23.022%
2026-05-15		196.5390203.0080193.0000194.4850-6.363%3,465+27.105%
2026-05-14		199.7900207.8100198.3500207.7000+2.651%15,094+19.018%
2026-05-13		201.4000207.2500196.2440202.3360+0.449%9,451+22.173%
2026-05-12		206.5000206.5000199.8300201.4310-2.516%14,562+22.722%
2026-05-11		212.9299212.9299205.4000206.6300-6.062%3,085+19.634%
2026-05-08		221.0000221.0000208.7500219.9640+2.667%1,006+12.382%
2026-05-07		224.8200224.8200214.2500214.2500-2.834%4,004+15.379%
2026-05-06		213.9000231.9100213.6000220.5000+6.625%6,143+12.109%
2026-05-05		215.0500215.3500205.6400206.8000+1.622%1,853+19.536%
2026-05-04		210.2100210.2100203.5000203.5000-1.605%10,195+21.474%
2026-05-01		210.5500210.5500204.8000206.8200+1.631%1,091+19.524%
2026-04-30		206.3275206.6520202.3500203.5000+2.498%955+21.474%
2026-04-29		204.6300206.4457198.4000198.5400+3.406%1,571+24.509%
2026-04-28		191.1800202.7000189.2900192.0000-0.775%1,100+28.750%
2026-04-27		193.4200198.6080193.4200193.50000.000%1,604+27.752%
2026-04-24		197.0460197.5300192.6400193.5000+0.233%2,643+27.752%
2026-04-23		194.2000198.9900193.0500193.0500-0.970%6,637+28.050%
2026-04-22		197.9300199.0058193.7080194.9400-2.040%1,326+26.808%
2026-04-21		204.8300205.0600198.8300199.0000-3.865%19,188+24.221%
2026-04-20		213.0000216.8000205.5400207.0000-1.994%3,641+19.420%
2026-04-17		214.7100219.0000206.4380211.2125+5.601%5,773+17.039%
2026-04-16		204.1700211.4700199.2280200.0100-1.829%787+23.594%
2026-04-15		202.0000207.0000200.8960203.7360+0.116%668+21.333%
2026-04-14		205.7600206.0400202.0100203.5000+1.218%1,165+21.474%
2026-04-13		198.0200201.8660195.6980201.0520+0.778%8,962+22.953%
2026-04-10		199.0400201.9840196.7200199.5000-0.543%2,919+23.910%
2026-04-09		199.8900202.3900195.4540200.5900-0.698%577+23.236%
2026-04-08		205.0000207.6300201.6000202.0000+5.892%19,904+22.376%
2026-04-07		190.4600191.7300186.2960190.7600-1.670%2,216+29.587%
2026-04-06		189.1700200.0000187.0700194.0000+2.090%2,058+27.423%
2026-04-02		188.8300193.4600186.3000190.0280-1.810%994+30.086%
2026-04-01		191.0000198.0900191.0000193.5300+2.505%1,924+27.732%
2026-03-31		180.0000189.1500180.0000188.8000+4.540%3,577+30.932%
2026-03-30		186.0000186.0000180.0000180.6000-1.901%1,328+36.877%
2026-03-27		194.8000194.8000184.1000184.1000-2.500%4,420+34.275%
2026-03-26		198.5800198.5800186.9600188.8200-2.830%1,824+30.918%
2026-03-25		196.1250198.0000191.8000194.3200+1.314%2,251+27.213%
2026-03-24		193.9100195.4600186.1900191.8000-1.236%4,295+28.884%
2026-03-23		193.4500200.9000190.8000194.2000+5.508%4,137+27.291%
2026-03-20		184.7300191.0400184.0000184.0614-4.384%1,751+34.303%
2026-03-19		190.0000192.5000185.0000192.5000+0.224%1,980+28.416%
2026-03-18		206.3500206.3500192.0700192.0700-2.005%570+28.703%
2026-03-17		202.5700206.4500193.0500196.0000-0.533%749+26.122%
2026-03-16		197.5200197.6000193.9780197.0500+2.630%7,661+25.450%
2026-03-13		195.0000202.6000192.0000192.0000-2.041%1,798+28.750%
2026-03-12		204.7500207.7100195.5000196.0000-2.970%2,307+26.122%
2026-03-11		207.0000211.2860201.1600202.0000-1.343%914+22.376%
2026-03-10		206.0800213.7040202.5000204.7500+2.375%2,505+20.733%
2026-03-09		203.9550206.0160198.0000200.0000-1.701%8,046+23.600%
2026-03-06		200.0000206.9200200.0000203.4600-1.305%2,952+21.498%
2026-03-05		201.0500214.0000201.0500206.1500+0.073%1,247+19.913%
2026-03-04		210.0000212.0000200.4500206.0000-1.905%1,600+20.000%
2026-03-03		195.9700211.7900195.9700210.0000-0.005%4,055+17.714%
2026-03-02		216.6200216.6500210.0000210.0100-7.075%2,391+17.709%
2026-02-27		211.7000226.0000211.7000226.0000+2.737%8,213+9.381%
2026-02-26		215.5000228.9600215.5000219.9790+0.784%21,891+12.374%
2026-02-25		216.0000219.6000216.0000218.2687+1.854%1,171+13.255%
2026-02-24		215.1100220.1600211.7625214.2960-0.766%74,725+15.354%
2026-02-23		225.0000225.7900215.3400215.9500-3.594%1,220+14.471%
2026-02-20		228.8600228.8600221.0000224.0000+1.818%3,567+10.357%
2026-02-19		226.0000230.6000219.0395220.0000-7.854%7,562+12.364%
2026-02-18		232.5000240.4600232.5000238.7520+2.031%4,945+3.538%
2026-02-17		235.6300235.6300226.6000234.0000+3.306%5,262+5.641%
2026-02-13		228.9900235.7500225.3900226.5120-0.653%688+9.133%
2026-02-12		222.5000231.1200221.9500228.0000+0.311%895+8.421%
2026-02-11		225.0000232.6500221.0300227.2920-2.408%3,034+8.759%
2026-02-10		234.4700234.4700227.5767232.9000+0.987%790+6.140%
2026-02-09		225.5000231.0442223.6000230.6240+2.046%5,133+7.187%
2026-02-06		227.4500228.6400221.5270226.0000-0.265%1,058+9.381%
2026-02-05		220.0000227.4500220.0000226.6000+1.161%2,245+9.091%
2026-02-04		223.1900228.4500221.6240224.0000-1.104%2,775+10.357%
2026-02-03		223.5000230.6000223.0000226.5000-1.778%1,622+9.139%
2026-02-02		232.4500232.4500228.0000230.6000-1.386%2,926+7.199%
2026-01-30		235.0000235.0000228.0000233.8400-0.111%2,759+5.713%
2026-01-29		232.0000235.0000229.6300234.1000+0.905%1,330+5.596%
2026-01-28		238.0100243.3900229.2800232.0000-2.848%5,151+6.552%
2026-01-27		241.0000243.7900238.0000238.8000-0.084%7,253+3.518%
2026-01-26		247.0000252.4900238.0100239.0000-1.240%3,350+3.431%
2026-01-23		233.8500253.6899233.8500242.0000-0.502%3,055+2.149%
2026-01-22		245.8800246.0000240.0100243.2200-0.727%40,030+1.636%
2026-01-21		246.3500246.3500240.0000245.0000+0.328%2,338+0.898%
2026-01-20		249.1400249.1400241.0000244.2000-2.320%3,790+1.229%
2026-01-16		249.1000253.0200249.0091250.0002+1.416%3,345-1.120%
2026-01-15		250.1000250.5250246.3100246.5100-1.435%3,355+0.280%
2026-01-14		256.0000259.0000250.1000250.1000-2.704%3,908-1.160%
2026-01-13		255.0000258.4000254.0000257.0500+2.004%2,376-3.832%
2026-01-12		251.7000255.0000250.0000252.0000+0.119%2,589-1.905%
2026-01-09		252.0000252.0000246.6500251.7000+0.559%1,048-1.788%
2026-01-08		251.0000252.0000250.0000250.3000-0.172%976-1.239%
2026-01-07		245.7600254.0500245.7600250.7320+0.777%2,334-1.409%
2026-01-06		249.8000249.8000241.3700248.8000+2.492%1,461-0.643%
2026-01-05		252.2000252.2000241.3700242.7500+1.484%1,029+1.833%
2026-01-02		242.6500242.6500235.6000239.2000+2.485%3,739+3.344%
2025-12-31		230.5800244.1200230.5800233.4000+0.970%6,109+5.913%
2025-12-30		237.7000237.7000230.5760231.1570+0.298%507+6.940%
2025-12-29		231.8200235.7500229.3431230.4700-0.584%1,001+7.259%
2025-12-26		234.2500234.2500228.4000231.8240-0.930%869+6.633%
2025-12-24		241.2000241.2000228.4000234.0000+0.775%1,444+5.641%
2025-12-23		234.0000234.0000228.4000232.2000+0.948%678+6.460%
2025-12-22		231.1000234.0000227.0000230.0200+0.488%452+7.469%
2025-12-19		222.3000234.0000222.3000228.9039+1.285%13,496+7.993%
2025-12-18		224.3500230.6300224.3500226.0000+1.802%2,864+9.381%
2025-12-17		225.0000228.5840222.0000222.0000-1.770%1,215+11.351%
2025-12-16		231.6800231.6800225.6000226.0000-1.137%1,166+9.381%
2025-12-15		229.0000232.1850228.0500228.6000+0.431%1,611+8.136%
2025-12-12		230.8750232.6700227.5000227.6200+0.717%1,082+8.602%
2025-12-11		227.0000229.0000225.3400226.0000-0.441%913+9.381%
2025-12-10		228.8000229.5000224.9760227.0000+0.889%1,182+8.899%
2025-12-09		229.5000230.4700225.0000225.0000-2.386%1,658+9.867%
2025-12-08		229.0000233.0000229.0000230.5000+0.651%2,776+7.245%
2025-12-05		234.0000234.0000224.9000229.0100-0.214%2,057+7.943%
2025-12-04		236.6500236.6500229.0000229.5000-1.502%1,558+7.712%
2025-12-03		228.5100233.5000228.5100233.0000+5.182%7,897+6.094%
2025-12-02		226.9700226.9700220.2320221.5200-1.107%4,793+11.593%
2025-12-01		226.5000230.9500223.1800224.0000-5.085%5,552+10.357%
2025-11-28		236.0500240.0000236.0000236.00000.000%488+4.746%
2025-11-26		235.0000240.0000233.6000236.0000+1.375%1,115+4.746%
2025-11-25		230.6800235.5000230.6800232.8000+0.345%2,640+6.186%
2025-11-24		229.2700236.0000229.2700232.0000-1.486%1,352+6.552%
2025-11-21		243.3640243.3640230.5000235.5000+2.165%1,071+4.968%
2025-11-20		238.0000242.7120230.5100230.5100-1.491%1,441+7.240%
2025-11-19		238.0000238.0000234.0000234.0000-1.266%811+5.641%
2025-11-18		240.0000240.2160233.9500237.0000-1.033%766+4.304%
2025-11-17		240.1001246.6000236.9960239.4740-0.115%1,814+3.226%
2025-11-14		240.0000240.8060237.5100239.7500-1.983%1,067+3.107%
2025-11-13		248.4200248.4200241.5700244.6000+0.246%554+1.063%
2025-11-12		250.7700250.7700241.8320244.0000-0.102%1,217+1.311%
2025-11-11		241.0000248.8000241.0000244.2500+1.349%934+1.208%
2025-11-10		243.8000247.2400241.0000241.0000-0.397%3,823+2.573%
2025-11-07		240.0000243.3400239.0000241.9600-0.795%12,959+2.166%
2025-11-06		244.2600244.2600240.0000243.9000+1.621%836+1.353%
2025-11-05		244.2200246.5000240.0100240.0100-1.724%895+2.996%
2025-11-04		245.0000248.6500244.0000244.2200-0.949%818+1.220%
2025-11-03		244.0000250.1000244.0000246.5600+1.049%1,297+0.260%
2025-10-31		253.0800253.0800244.0000244.0000-0.945%4,753+1.311%
2025-10-30		245.6700252.8800242.0000246.3280-2.775%795+0.354%
2025-10-29		245.0000255.0000239.2800253.3600+5.129%3,802-2.431%
2025-10-28		239.4700245.0000239.4700241.0000-1.230%5,168+2.573%
2025-10-27		242.0000246.2000241.2785244.0000-0.408%2,466+1.311%
2025-10-24		237.6100245.0000237.6100245.0000+1.198%984+0.898%
2025-10-23		237.6500243.5300237.6500242.1000+1.371%1,112+2.107%
2025-10-22		240.0000245.0000235.0100238.8250-0.490%951+3.507%
2025-10-21		239.7500244.5000239.7500240.0000+0.518%1,750+3.000%
2025-10-20		240.0000242.0000235.4600238.7625+2.057%1,983+3.534%
2025-10-17		240.0000244.8000232.0100233.9500-3.679%2,111+5.664%
2025-10-16		240.7250242.8860233.9800242.8860+4.710%1,069+1.776%
2025-10-15		243.3300243.3300230.4500231.9600-1.252%1,378+6.570%
2025-10-14		233.6000238.0000231.8400234.9000+0.557%1,456+5.236%
2025-10-13		236.0000239.9900230.8700233.6000-0.277%2,199+5.822%
2025-10-10		235.0000238.9140230.5000234.2500-1.852%13,459+5.528%
2025-10-09		236.5500239.1700236.5000238.6700+0.277%943+3.574%
2025-10-08		236.5001239.3800236.5001238.0100+0.491%1,221+3.861%
2025-10-07		237.0000237.7600235.9500236.8460-0.086%1,602+4.372%
2025-10-06		239.1000239.1000234.5000237.0500-1.143%2,065+4.282%
2025-10-03		249.8000249.8000237.8040239.7900+0.678%987+3.090%
2025-10-02		242.3000243.8400235.5100238.1740+1.784%784+3.790%
2025-10-01		234.0000235.1640232.7500234.0000+0.098%1,429+5.641%
2025-09-30		231.7950235.0000228.0000233.7720-0.155%4,137+5.744%
2025-09-29		230.0000236.8600229.0000234.1360+1.976%615+5.580%
2025-09-26		225.6200230.0000225.6200229.6000+2.135%736+7.666%
2025-09-25		231.0000231.0000224.8000224.8000-1.078%10,260+9.964%
2025-09-24		230.0000230.6250225.0000227.2500-1.196%623+8.779%
2025-09-23		230.5000235.2400228.7200230.0000+0.437%2,751+7.478%
2025-09-22		229.0000234.0500227.0000229.0000+0.035%1,611+7.948%
2025-09-19		229.5000229.5000226.5000228.9200+0.359%1,542+7.985%
2025-09-18		230.0000230.0000224.0000228.1000+0.925%13,522+8.374%
2025-09-17		230.0000230.0000226.0000226.0100-1.090%851+9.376%
2025-09-16		235.3500235.3500228.0000228.5000-0.917%11,022+8.184%
2025-09-15		229.7200234.0000229.7200230.6147+1.772%1,862+7.192%
2025-09-12		232.9400232.9400225.0000226.6000+1.143%3,762+9.091%
2025-09-11		224.6900233.1600222.5500224.0400+1.628%2,962+10.337%
2025-09-10		218.3200222.0000218.3200220.4500-0.620%552+12.134%
2025-09-09		221.0000221.8260217.0940221.8260+0.894%414+11.439%
2025-09-08		218.8000221.8800218.5200219.8600+1.226%750+12.435%
2025-09-05		219.2500219.3050213.9900217.1980+0.253%314+13.813%
2025-09-04		217.8250219.2500216.0000216.6500+0.641%1,833+14.101%
2025-09-03		211.9000215.6000211.9000215.2700+3.000%970+14.833%
2025-09-02		204.0000212.0000204.0000209.0000-1.906%76,000+18.278%
2025-08-29		208.3500213.7500208.3500213.0600+2.433%3,188+16.024%
2025-08-28		210.4850213.2400207.9280208.0000+0.678%234+18.846%
2025-08-27		213.4800213.4800206.0000206.6000-1.337%543+19.652%
2025-08-26		211.3500213.0240208.6000209.4000-0.683%1,674+18.052%
2025-08-25		210.8500213.0000208.8000210.8400-0.958%761+17.245%
2025-08-22		208.1000214.5000208.1000212.8800+1.037%486+16.122%
2025-08-21		206.7000212.0000206.7000210.6960-0.319%1,210+17.325%
2025-08-20		211.0000216.0000208.4382211.3700-0.750%1,106+16.951%
2025-08-19		216.8000217.1220211.7800212.9680-0.957%793+16.074%
2025-08-18		214.8250219.2500213.6500215.0250-1.365%926+14.963%
2025-08-15		215.0000219.0000214.7800218.0000+1.502%1,619+13.394%
2025-08-14		212.5500216.0420209.0000214.7735+1.289%1,958+15.098%
2025-08-13		215.0000215.4000209.3120212.0400+0.177%2,685+16.582%
2025-08-12		208.9960213.1100208.2500211.6660+3.718%2,269+16.788%
2025-08-11		205.0000208.0000200.0800204.0786-0.449%786+21.130%
2025-08-08		203.9850208.9300203.9850205.0000-0.659%1,434+20.585%
2025-08-07		210.0000210.0000199.9000206.3600-0.197%1,025+19.791%
2025-08-06		204.3900208.0000202.5000206.7680+1.163%1,636+19.554%
2025-08-05		200.0000204.3900200.0000204.3900+3.604%762+20.945%
2025-08-04		201.9700206.0000192.0500197.2800-1.729%5,001+25.304%
2025-08-01		200.0000200.7500191.5600200.7500-2.064%3,017+23.138%
2025-07-31		202.6900205.0820200.0103204.9800-0.010%812+20.597%
2025-07-30		210.0000210.0000199.0000205.0000-1.205%2,450+20.585%
2025-07-29		210.5000212.0000205.0000207.5000+1.220%958+19.133%
2025-07-28		213.7000213.7000205.0000205.0000-5.158%67,542+20.585%
2025-07-25		218.1600219.5000211.0000216.1500-0.392%1,618+14.365%
2025-07-24		220.4600220.4600211.9500217.0000-1.139%853+13.917%
2025-07-23		215.0000220.2500212.0000219.5000+1.152%427+12.620%
2025-07-22		211.7600217.0000209.8900217.0000-0.573%646+13.917%
2025-07-21		220.0000220.6240215.7351218.2500-0.342%57,036+13.265%
2025-07-18		213.0000220.0000211.9275219.0000+2.485%929+12.877%
2025-07-17		213.4700217.0500209.1600213.6900+0.324%2,285+15.682%
2025-07-16		213.0000215.6500210.0000213.0000+0.472%5,550+16.056%
2025-07-15		214.0000214.4000208.0000212.0000-1.852%28,466+16.604%
2025-07-14		212.0000216.0000212.0000216.0000-0.461%901+14.444%
2025-07-11		219.4300219.4300212.5000217.0000+0.930%3,395+13.917%
2025-07-10		214.9800216.2000212.8200215.00000.000%3,589+14.977%
2025-07-09		211.6000215.0000211.6000215.0000+3.196%4,578+14.977%
2025-07-08		202.5501213.7100202.5501208.3420-0.124%1,530+18.651%
2025-07-07		209.0800209.5000204.5000208.6000-0.230%1,889+18.504%
2025-07-03		210.0000210.0000205.5200209.0800+0.810%2,321+18.232%
2025-07-02		205.0000210.0000204.0000207.4000+1.667%5,344+19.190%
2025-07-01		205.0000208.9999202.5100204.0000-2.158%6,487+21.176%
2025-06-30		210.0000210.0000207.3800208.5000-0.335%3,230+18.561%
2025-06-27		207.9600210.0000206.5740209.2000+0.596%20,734+18.164%
2025-06-26		205.0000207.9600200.5000207.9600+1.444%4,856+18.869%
2025-06-25		198.8000205.0000193.9700205.0000+3.119%2,656+20.585%
2025-06-24		195.0000199.9000195.0000198.8000+2.321%2,761+24.346%
2025-06-23		192.8600195.0000190.0000194.2900+0.144%3,137+27.232%
2025-06-20		195.7000197.3600186.8000194.0100+2.385%11,444+27.416%
2025-06-18		190.0000190.1067186.8080189.4900+2.427%3,436+30.455%
2025-06-17		189.1500190.7000183.6900185.0000-2.184%3,330+33.622%
2025-06-16		185.1000190.6000185.1000189.1300+2.560%1,431+30.704%
2025-06-13		186.2000190.6000184.4000184.4100-2.118%2,823+34.049%
2025-06-12		189.0000191.4000188.3500188.4000-0.669%3,380+31.210%
2025-06-11		188.3333189.6680188.3333189.6680+0.887%1,302+30.333%
2025-06-10		188.0000188.0000188.0000188.0000+0.379%643+31.489%
2025-06-09		188.6200188.7566187.2895187.2895-0.705%3,063+31.988%
2025-06-06		187.5100192.5000187.2000188.6200-2.572%38,866+31.057%
2025-06-04		192.5000195.2000192.4600193.6000+2.706%15,035+27.686%
2025-06-03		188.0000191.2700188.0000188.5000+0.266%153,061+31.141%
2025-06-02		185.0000188.0000185.0000188.0000+1.619%1,020+31.489%
2025-05-30		184.5000185.0050184.5000185.0050+0.274%89,188+33.618%
2025-05-29		186.9640186.9640184.1500184.5000+1.429%3,176+33.984%
2025-05-28		186.0000186.0000180.5001181.9000-1.141%6,252+35.899%
2025-05-27		184.2100184.2100183.5000184.0000+3.168%1,247+34.348%
2025-05-23		173.4000179.0000173.4000178.3500-1.087%1,637+38.604%
2025-05-22		181.2480184.0620180.3100180.3100-1.826%1,805+37.097%
2025-05-21		183.0000183.6632183.0000183.6632+1.192%2,702+34.594%
2025-05-20		181.9000181.9000181.5000181.5000-0.820%1,472+36.198%
2025-05-19		180.5000183.0000180.5000183.0000+1.961%1,383+35.082%
2025-05-16		178.0000179.4800178.0000179.4800+0.549%1,740+37.731%
2025-05-15		178.0000179.0000176.6950178.5000-0.362%4,410+38.487%
2025-05-14		178.5360179.1485178.5360179.1485+0.083%2,400+37.986%
2025-05-13		178.7000179.0000178.7000179.0000+2.286%3,402+38.101%
2025-05-12		176.2379176.2379172.9900175.0000-2.087%1,578+41.257%
2025-05-09		179.3600179.3600177.9400178.7297+0.693%2,199+38.309%
2025-05-08		177.5000177.5000177.5000177.5000+0.215%1,187+39.268%
2025-05-07		179.0500179.2400177.1200177.1200-0.372%1,572+39.566%
2025-05-06		177.9688178.5000176.6900177.7809-1.233%4,902+39.048%
2025-05-05		184.2500184.2500179.0000180.0000+0.840%2,804+37.333%
2025-05-02		179.1600179.1600175.6978178.5000+5.372%4,783+38.487%
2025-05-01		169.4000169.4000169.4000169.4000+2.667%578+45.927%
2025-04-29		165.0000165.0000165.0000165.0000+0.917%1,518+49.818%
2025-04-28		163.5000163.5000163.5000163.5000+3.399%3,986+51.193%
2025-04-25		162.9180162.9180158.1250158.1250-0.550%2,712+56.332%
2025-04-24		158.0000162.3375158.0000159.00000.000%1,528+55.472%
2025-04-23		163.2500163.2500157.2760159.0000+6.156%3,774+55.472%
2025-04-22		160.0000160.0000149.7800149.7800-3.368%1,205+65.042%
2025-04-21		160.0000166.9000153.1500155.00000.000%13,604+59.484%
2025-04-17		159.9800159.9800155.0000155.0000-2.414%2,151+59.484%
2025-04-16		161.6800163.3500158.0700158.8350-0.806%3,662+55.633%
2025-04-15		156.1000162.7700156.1000160.1250+2.638%2,712+54.379%
2025-04-14		156.0100156.0100156.0100156.0100+0.525%1,013+58.451%
2025-04-11		159.0200159.0200153.0000155.1950+0.119%2,025+59.283%
2025-04-10		159.5280160.1600155.0000155.0100-4.456%2,852+59.474%
2025-04-09		145.0000162.2400145.0000162.2400+9.577%6,036+52.367%
2025-04-08		153.9000154.2500148.0600148.0600-1.947%7,060+66.959%
2025-04-07		149.5500154.6140147.7600151.0000-1.859%18,139+63.709%
2025-04-04		157.6500157.6500153.3600153.8600-12.105%1,985+60.666%
2025-04-03		174.0000175.5500174.0000175.0500-1.209%1,308+41.217%
2025-04-02		176.5000177.1920176.5000177.1920-1.286%2,105+39.510%
2025-04-01		179.5000179.5000179.5000179.5000+0.865%546+37.716%
2025-03-31		174.4000178.1500174.4000177.9600-1.254%32,089+38.908%
2025-03-28		183.1600184.3800180.2200180.2200-1.723%2,265+37.166%
2025-03-27		183.3840183.3840182.8800183.3800-2.406%1,216+34.802%
2025-03-26		188.0000188.0000187.9000187.9000+2.378%1,689+31.559%
2025-03-25		188.0000188.0000182.6500183.5360+0.930%1,623+34.687%
2025-03-24		182.6500182.6500178.6400181.8440+1.804%2,139+35.941%
2025-03-21		182.0500182.0500178.6210178.6210-2.158%1,632+38.394%
2025-03-20		184.1000184.1000179.8800182.5600-1.849%9,835+35.408%
2025-03-19		189.0000189.0000186.0000186.0000-1.305%2,597+32.903%
2025-03-18		187.7000189.4575187.0000188.4600+0.365%3,486+31.168%
2025-03-17		186.3325187.7750186.3325187.7750+1.919%2,290+31.647%
2025-03-14		182.4801185.4500182.0146184.2400+4.087%1,856+34.173%
2025-03-13		177.0060177.0060177.0060177.0060-1.114%2,296+39.656%
2025-03-12		182.2300182.5000179.0000179.0000-2.410%3,915+38.101%
2025-03-11		180.0000183.4200177.0100183.4200+3.615%1,538+34.773%
2025-03-10		186.0000186.0000176.4700177.0200-4.428%3,602+39.645%
2025-03-07		186.7300186.7300183.5000185.2220-1.204%1,145+33.461%
2025-03-06		188.6500188.6500187.4800187.4800-1.106%3,010+31.854%
2025-03-05		185.2500189.5760185.2500189.5760+4.054%3,002+30.396%
2025-03-04		183.9900183.9900180.2000182.1897-1.134%1,859+35.683%
2025-03-03		185.0680185.2750183.3900184.2800+7.452%3,482+34.144%
2025-02-28		173.5500173.5500171.0001171.5000-0.841%4,753+44.140%
2025-02-27		173.0000173.0000170.3560172.9540-2.258%2,286+42.928%
2025-02-26		177.3280177.3280176.0620176.9500+2.124%4,251+39.700%
2025-02-25		172.3580173.2700172.3000173.2700+0.738%1,780+42.668%
2025-02-24		172.0000172.0000167.2000172.0000+1.364%4,863+43.721%
2025-02-21		173.6000173.6000166.8800169.6850-2.466%2,743+45.682%
2025-02-20		175.9622177.9500169.9900173.9750-1.112%8,006+42.089%
2025-02-19		180.0000180.0000175.9320175.9320-2.287%1,558+40.509%
2025-02-18		180.0000184.0000180.0000180.0500+1.362%4,487+37.295%
2025-02-14		177.0000177.6300176.7430177.6300+1.058%1,974+39.166%
2025-02-13		174.6000177.0500174.6000175.7700-1.073%7,466+40.638%
2025-02-12		174.9000177.6766174.9000177.6766+2.263%2,158+39.129%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC