Dark

EACC
EAUTOCLAIMS INC
stock OTC

Inactive

Feb 1, 2021

0.000100USD-50.000%(-0.000100)30,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-01	0.000100	0.000100	0.000100	0.000100	-50.000%	30,000	0.000%
2021-01-27	0.000200	0.000200	0.000200	0.000200	+19,900.000%	240	-50.000%
2020-10-22	0.000001	0.000001	0.000001	0.000001	-99.500%	200	+9,900.000%
2020-06-30	0.000200	0.000200	0.000200	0.000200	0.000%	1,344,644	-50.000%
2020-06-24	0.000200	0.000200	0.000200	0.000200	0.000%	6,813	-50.000%
2020-05-13	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	-50.000%
2020-05-11	0.000200	0.000200	0.000200	0.000200	+100.000%	39,300	-50.000%
2020-02-25	0.000100	0.000100	0.000100	0.000100	0.000%	35,499	0.000%
2020-02-24	0.000100	0.000100	0.000100	0.000100	0.000%	9,000	0.000%
2020-02-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2020-01-16	0.000001	0.000001	0.000001	0.000001	-99.000%	190	+9,900.000%
2019-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	9,501	0.000%
2019-11-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	499	0.000%
2019-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	+9,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	240	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	28,000	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	-99.000%	62,563	+9,900.000%
2019-05-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	220,714	0.000%
2019-03-20	0.000001	0.000001	0.000001	0.000001	-90.000%	133,368	+9,900.000%
2018-11-14	0.000010	0.000010	0.000010	0.000010	-90.000%	2,020	+900.000%
2018-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2018-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	120	0.000%
2018-03-20	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2018-02-22	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2018-02-05	0.000100	0.000100	0.000100	0.000100	+900.000%	1,000	0.000%
2018-01-18	0.000010	0.000010	0.000010	0.000010	+900.000%	10,000	+900.000%
2017-12-26	0.000001	0.000001	0.000001	0.000001	-90.000%	240,000	+9,900.000%
2017-12-05	0.000010	0.000010	0.000010	0.000010	0.000%	1,000	+900.000%
2017-10-30	0.000010	0.000010	0.000010	0.000010	+900.000%	84,000	+900.000%
2017-10-06	0.000001	0.000001	0.000001	0.000001	-99.000%	2,400	+9,900.000%
2017-07-13	0.000100	0.000100	0.000100	0.000100	-90.000%	34,000	0.000%
2017-05-15	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2017-03-29	0.001000	0.001000	0.001000	0.001000	-87.500%	120	-90.000%
2017-03-08	0.008000	0.008000	0.008000	0.008000	+700.000%	1,085,984	-98.750%
2017-03-03	0.001000	0.001000	0.001000	0.001000	+99,900.000%	2,000	-90.000%
2017-02-27	0.000001	0.000001	0.000001	0.000001	-90.000%	3,500	+9,900.000%
2015-07-23	0.000010	0.000010	0.000010	0.000010	-99.000%	1,750	+900.000%
2015-07-07	0.001000	0.001000	0.001000	0.001000	+900.000%	64,008	-90.000%
2015-07-01	0.000100	0.000100	0.000100	0.000100	-90.000%	14,730	0.000%
2015-06-24	0.001000	0.001000	0.001000	0.001000	0.000%	64,008	-90.000%
2015-06-11	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2015-06-10	0.001000	0.001000	0.001000	0.001000	-80.000%	35,000	-90.000%
2015-06-09	0.005000	0.005000	0.005000	0.005000	+4,900.000%	100,048	-98.000%
2015-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	32,000	0.000%
2015-04-02	0.000100	0.000100	0.000100	0.000100	-95.000%	11,616	0.000%
2015-03-24	0.002000	0.002000	0.002000	0.002000	+1,900.000%	100,000	-95.000%
2015-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,250,000	0.000%
2015-01-09	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2015-01-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2014-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	3,000,000	0.000%
2014-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2014-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2014-11-21	0.000100	0.000100	0.000100	0.000100	0.000%	99,000	0.000%
2014-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	400,000	0.000%
2014-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	875,000	0.000%
2014-08-27	0.000100	0.000100	0.000100	0.000100	-97.143%	115,000	0.000%
2014-05-09	0.003500	0.003500	0.003500	0.003500	0.000%	10,000	-97.143%
2014-04-25	0.003500	0.003500	0.003500	0.003500	-5.405%	10,100	-97.143%
2014-01-31	0.003500	0.004000	0.003500	0.003700	-11.905%	580,981	-97.297%
2013-12-30	0.001200	0.004400	0.001200	0.004200	-4.545%	10,296	-97.619%
2013-12-27	0.001200	0.004400	0.001200	0.004400	0.000%	215,000	-97.727%
2013-12-26	0.004400	0.004400	0.004400	0.004400	+109.524%	5,000	-97.727%
2013-12-24	0.004400	0.004400	0.002100	0.002100	-58.000%	55,240	-95.238%
2013-12-23	0.001100	0.005000	0.001100	0.005000	+66.667%	127,231	-98.000%
2013-12-20	0.004000	0.004000	0.003000	0.003000	+20.000%	80,000	-96.667%
2013-12-19	0.002300	0.002500	0.001500	0.002500	+8.696%	175,000	-96.000%
2013-12-13	0.001000	0.002300	0.001000	0.002300	+155.556%	182,982	-95.652%
2013-11-25	0.000900	0.000900	0.000900	0.000900	-60.870%	240	-88.889%
2013-11-22	0.002400	0.002400	0.002300	0.002300	+155.556%	15,000	-95.652%
2013-11-20	0.000900	0.000900	0.000900	0.000900	-62.500%	10,000	-88.889%
2013-11-11	0.002400	0.002400	0.002400	0.002400	+200.000%	1,555	-95.833%
2013-11-08	0.000800	0.000800	0.000800	0.000800	0.000%	95,000	-87.500%
2013-11-05	0.000800	0.000800	0.000800	0.000800	-71.429%	6,000	-87.500%
2013-11-04	0.001000	0.002800	0.000700	0.002800	0.000%	55,783	-96.429%
2013-10-24	0.002100	0.002800	0.002100	0.002800	-44.000%	246,103	-96.429%
2013-10-23	0.002100	0.005000	0.002100	0.005000	+72.414%	18,897	-98.000%
2013-10-22	0.002100	0.002900	0.002100	0.002900	0.000%	224,001	-96.552%
2013-10-21	0.002900	0.002900	0.002500	0.002900	+262.500%	110,000	-96.552%
2013-10-14	0.000800	0.000800	0.000800	0.000800	-73.333%	10,000	-87.500%
2013-10-10	0.000800	0.003000	0.000800	0.003000	0.000%	1,497	-96.667%
2013-10-09	0.001000	0.003900	0.001000	0.003000	-40.000%	385,500	-96.667%
2013-10-01	0.001100	0.013000	0.001100	0.005000	+900.000%	467,000	-98.000%
2013-09-27	0.000500	0.000500	0.000500	0.000500	0.000%	90,000	-80.000%
2013-09-25	0.000500	0.000500	0.000500	0.000500	-50.000%	200	-80.000%
2013-09-18	0.000700	0.001000	0.000700	0.001000	+66.667%	439,057	-90.000%
2013-09-17	0.000600	0.000600	0.000600	0.000600	0.000%	350,000	-83.333%
2013-09-11	0.000600	0.000600	0.000600	0.000600	0.000%	1,100	-83.333%
2013-09-09	0.000600	0.000600	0.000600	0.000600	0.000%	1,075,000	-83.333%
2013-08-26	0.000600	0.000600	0.000600	0.000600	0.000%	87,506	-83.333%
2013-08-20	0.000600	0.000600	0.000600	0.000600	0.000%	240	-83.333%
2013-08-16	0.000600	0.000600	0.000600	0.000600	0.000%	2,800	-83.333%
2013-07-24	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	-83.333%
2013-07-16	0.000600	0.000600	0.000600	0.000600	-40.000%	1,000	-83.333%
2013-06-18	0.000900	0.001000	0.000900	0.001000	+66.667%	638,051	-90.000%
2013-06-17	0.000800	0.000800	0.000600	0.000600	-25.000%	527,108	-83.333%
2013-06-13	0.000800	0.000800	0.000800	0.000800	0.000%	4,500	-87.500%
2013-05-30	0.000800	0.000800	0.000800	0.000800	0.000%	500	-87.500%
2013-05-29	0.000800	0.000800	0.000800	0.000800	0.000%	7,500	-87.500%
2013-05-28	0.000800	0.000800	0.000800	0.000800	+14.286%	100,000	-87.500%
2013-05-17	0.000700	0.000700	0.000700	0.000700	-12.500%	140	-85.714%
2013-05-14	0.000800	0.000800	0.000800	0.000800	0.000%	35,000	-87.500%
2013-05-10	0.000800	0.000800	0.000800	0.000800	0.000%	55,000	-87.500%
2013-04-25	0.000800	0.000800	0.000800	0.000800	0.000%	2,500	-87.500%
2013-04-24	0.000800	0.000800	0.000800	0.000800	0.000%	300	-87.500%
2013-04-17	0.000800	0.000800	0.000800	0.000800	0.000%	16,000	-87.500%
2013-04-10	0.000800	0.000800	0.000800	0.000800	0.000%	100,000	-87.500%
2013-04-09	0.000800	0.000800	0.000800	0.000800	0.000%	20,000	-87.500%
2013-04-05	0.000800	0.000800	0.000800	0.000800	0.000%	186,922	-87.500%
2013-04-04	0.000800	0.000800	0.000800	0.000800	+14.286%	110,000	-87.500%
2013-04-02	0.000700	0.000700	0.000700	0.000700	+75.000%	790,000	-85.714%
2013-02-27	0.000400	0.000400	0.000400	0.000400	0.000%	20,000	-75.000%
2013-02-21	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-75.000%
2013-02-07	0.000500	0.000500	0.000400	0.000400	-20.000%	1,680,000	-75.000%
2013-02-04	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-80.000%
2012-12-28	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-80.000%
2012-12-19	0.000500	0.000500	0.000500	0.000500	0.000%	41,000	-80.000%
2012-12-11	0.000500	0.000500	0.000500	0.000500	0.000%	126	-80.000%
2012-12-05	0.000500	0.000500	0.000500	0.000500	-37.500%	85,000	-80.000%
2012-11-05	0.000800	0.000800	0.000800	0.000800	+60.000%	105,000	-87.500%
2012-10-19	0.000500	0.000500	0.000500	0.000500	0.000%	400	-80.000%
2012-10-16	0.000500	0.000500	0.000500	0.000500	0.000%	44,048	-80.000%
2012-10-11	0.000500	0.000500	0.000500	0.000500	0.000%	160	-80.000%
2012-10-02	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-80.000%
2012-09-21	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	-80.000%
2012-09-06	0.000500	0.000500	0.000500	0.000500	0.000%	8,000	-80.000%
2012-08-31	0.000500	0.000500	0.000500	0.000500	0.000%	31,268	-80.000%
2012-08-02	0.000500	0.000500	0.000500	0.000500	0.000%	44,970	-80.000%
2012-07-27	0.000500	0.000500	0.000500	0.000500	0.000%	14,000	-80.000%
2012-07-23	0.000500	0.001100	0.000500	0.000500	+66.667%	120,000	-80.000%
2012-06-28	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	-66.667%
2012-06-25	0.000300	0.000300	0.000300	0.000300	0.000%	12,500	-66.667%
2012-06-07	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	-66.667%
2012-05-31	0.000300	0.000300	0.000300	0.000300	0.000%	16,000	-66.667%
2012-05-21	0.000300	0.000300	0.000300	0.000300	0.000%	405,000	-66.667%
2012-05-02	0.000300	0.000300	0.000300	0.000300	0.000%	1,500	-66.667%
2012-04-30	0.000300	0.000300	0.000300	0.000300	0.000%	400	-66.667%
2012-04-25	0.000300	0.000300	0.000300	0.000300	0.000%	120	-66.667%
2012-04-18	0.000300	0.000300	0.000300	0.000300	0.000%	100	-66.667%
2012-04-12	0.000300	0.000300	0.000300	0.000300	0.000%	2,500	-66.667%
2012-04-11	0.000300	0.000300	0.000300	0.000300	0.000%	9,250	-66.667%
2012-04-02	0.000300	0.000300	0.000300	0.000300	-70.000%	500	-66.667%
2012-03-27	0.001000	0.001000	0.001000	0.001000	+233.333%	67,216	-90.000%
2012-03-26	0.000300	0.000300	0.000300	0.000300	0.000%	120	-66.667%
2012-03-23	0.000500	0.000500	0.000300	0.000300	0.000%	120,000	-66.667%
2012-03-13	0.000300	0.000300	0.000300	0.000300	-70.000%	28,000	-66.667%
2012-03-09	0.000300	0.001000	0.000300	0.001000	+233.333%	98,560	-90.000%
2012-02-28	0.000300	0.000300	0.000300	0.000300	0.000%	389,398	-66.667%
2012-02-23	0.000300	0.000300	0.000300	0.000300	0.000%	200	-66.667%
2012-02-21	0.000300	0.000300	0.000300	0.000300	0.000%	50,000	-66.667%
2012-02-17	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	-66.667%
2012-02-02	0.000300	0.000300	0.000300	0.000300	0.000%	160	-66.667%
2012-01-31	0.000300	0.000300	0.000300	0.000300	0.000%	416	-66.667%
2012-01-25	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-66.667%
2012-01-24	0.000300	0.000300	0.000300	0.000300	0.000%	500	-66.667%
2012-01-10	0.000300	0.000300	0.000300	0.000300	0.000%	35,000	-66.667%
2012-01-03	0.000300	0.000300	0.000300	0.000300	0.000%	20,800	-66.667%
2011-12-29	0.000300	0.000300	0.000300	0.000300	0.000%	205	-66.667%
2011-12-21	0.000300	0.000300	0.000300	0.000300	0.000%	200,000	-66.667%
2011-12-20	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	-66.667%
2011-12-19	0.000300	0.000300	0.000300	0.000300	0.000%	300,000	-66.667%
2011-12-14	0.000300	0.000300	0.000300	0.000300	0.000%	36,616	-66.667%
2011-12-13	0.000300	0.000300	0.000300	0.000300	0.000%	12,232	-66.667%
2011-12-09	0.000300	0.000300	0.000300	0.000300	+50.000%	1,800	-66.667%
2011-12-08	0.000200	0.000200	0.000200	0.000200	-66.667%	103,874	-50.000%
2011-12-01	0.000600	0.000600	0.000600	0.000600	0.000%	100,000	-83.333%
2011-11-28	0.000600	0.000600	0.000600	0.000600	0.000%	120	-83.333%
2011-11-21	0.000600	0.000600	0.000600	0.000600	-40.000%	455,000	-83.333%
2011-11-04	0.001000	0.001000	0.001000	0.001000	+66.667%	1,650	-90.000%
2011-11-03	0.000600	0.000600	0.000600	0.000600	0.000%	9,918	-83.333%
2011-11-02	0.000600	0.000600	0.000600	0.000600	0.000%	100	-83.333%
2011-11-01	0.000600	0.000600	0.000600	0.000600	-14.286%	1,650	-83.333%
2011-10-19	0.000700	0.000700	0.000700	0.000700	0.000%	5,000	-85.714%
2011-10-05	0.000700	0.000700	0.000700	0.000700	0.000%	127,000	-85.714%
2011-09-27	0.002000	0.002000	0.000700	0.000700	0.000%	21,000	-85.714%
2011-09-23	0.000700	0.000700	0.000700	0.000700	0.000%	50,900	-85.714%
2011-09-13	0.000700	0.000700	0.000700	0.000700	0.000%	500	-85.714%
2011-09-09	0.000700	0.000700	0.000700	0.000700	0.000%	10,357	-85.714%
2011-09-07	0.000700	0.000700	0.000700	0.000700	0.000%	791	-85.714%
2011-08-25	0.001100	0.001100	0.000700	0.000700	-30.000%	1,000,000	-85.714%
2011-08-17	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-90.000%
2011-08-16	0.000600	0.001000	0.000600	0.001000	+66.667%	388,811	-90.000%
2011-08-11	0.000600	0.000600	0.000600	0.000600	0.000%	15,000	-83.333%
2011-08-08	0.000600	0.000600	0.000600	0.000600	-25.000%	10,000	-83.333%
2011-08-04	0.000800	0.000800	0.000800	0.000800	0.000%	5,000	-87.500%
2011-07-28	0.000800	0.000800	0.000800	0.000800	-42.857%	3,268	-87.500%
2011-07-01	0.001400	0.001400	0.001400	0.001400	+75.000%	190,000	-92.857%
2011-06-29	0.000800	0.000800	0.000800	0.000800	-20.000%	30,000	-87.500%
2011-06-24	0.001000	0.001000	0.001000	0.001000	0.000%	43,000	-90.000%
2011-06-13	0.001000	0.001000	0.001000	0.001000	0.000%	199,000	-90.000%
2011-06-09	0.001000	0.001000	0.001000	0.001000	0.000%	26,500	-90.000%
2011-05-25	0.001000	0.001000	0.001000	0.001000	-50.000%	5,020	-90.000%
2011-04-27	0.002000	0.002000	0.002000	0.002000	+122.222%	95,000	-95.000%
2011-04-26	0.000900	0.000900	0.000900	0.000900	-55.000%	15,385	-88.889%
2011-04-21	0.000800	0.002000	0.000800	0.002000	-4.762%	84,350	-95.000%
2011-04-18	0.002100	0.002100	0.002100	0.002100	+162.500%	10,000	-95.238%
2011-04-15	0.000800	0.000800	0.000800	0.000800	0.000%	40,000	-87.500%
2011-04-07	0.000800	0.000800	0.000800	0.000800	-61.905%	10,000	-87.500%
2011-04-05	0.002100	0.002100	0.002100	0.002100	+162.500%	11,000	-95.238%
2011-04-04	0.000800	0.000800	0.000800	0.000800	0.000%	24,000	-87.500%
2011-04-01	0.000800	0.000800	0.000800	0.000800	0.000%	10,500	-87.500%
2011-03-29	0.000800	0.000800	0.000800	0.000800	-60.000%	1,000	-87.500%
2011-03-24	0.001900	0.002100	0.001900	0.002000	+150.000%	307,000	-95.000%
2011-03-22	0.000800	0.001500	0.000800	0.000800	-46.667%	69,000	-87.500%
2011-03-21	0.001500	0.001500	0.001500	0.001500	+66.667%	20,000	-93.333%
2011-03-18	0.000900	0.000900	0.000900	0.000900	-55.000%	200	-88.889%
2011-03-16	0.002000	0.002000	0.002000	0.002000	-16.667%	160,000	-95.000%
2011-03-15	0.002400	0.002400	0.002400	0.002400	-14.286%	100,000	-95.833%
2011-03-10	0.002600	0.002800	0.002600	0.002800	+40.000%	166,103	-96.429%
2011-03-09	0.002300	0.002900	0.002000	0.002000	0.000%	848,000	-95.000%
2011-03-08	0.002200	0.002200	0.002000	0.002000	+25.000%	435,000	-95.000%
2011-03-07	0.001500	0.002800	0.001500	0.001600	-20.000%	2,477,185	-93.750%
2011-03-04	0.001500	0.002400	0.001500	0.002000	+100.000%	277,588	-95.000%
2011-03-03	0.001000	0.002700	0.000700	0.001000	+66.667%	2,132,395	-90.000%
2011-02-24	0.000600	0.000600	0.000600	0.000600	0.000%	12,000	-83.333%
2011-02-22	0.000600	0.000600	0.000600	0.000600	0.000%	120	-83.333%
2011-02-09	0.000600	0.000600	0.000600	0.000600	-40.000%	120	-83.333%
2011-02-08	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-90.000%
2011-02-01	0.001000	0.001000	0.001000	0.001000	-33.333%	300	-90.000%
2011-01-11	0.001500	0.001500	0.001500	0.001500	+87.500%	115,000	-93.333%
2010-12-31	0.000800	0.000800	0.000800	0.000800	0.000%	20,000	-87.500%
2010-12-30	0.000800	0.000800	0.000800	0.000800	0.000%	924	-87.500%
2010-12-22	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-87.500%
2010-12-21	0.000800	0.000800	0.000800	0.000800	0.000%	54,780	-87.500%
2010-12-20	0.000800	0.000800	0.000800	0.000800	0.000%	29,650	-87.500%
2010-12-17	0.001000	0.001000	0.000800	0.000800	-20.000%	10,000	-87.500%
2010-12-14	0.001000	0.001000	0.001000	0.001000	-9.091%	500	-90.000%
2010-12-13	0.001100	0.001100	0.001100	0.001100	0.000%	5,000	-90.909%
2010-12-08	0.001000	0.001100	0.001000	0.001100	-31.250%	63,000	-90.909%
2010-12-07	0.001600	0.001600	0.001600	0.001600	-11.111%	12,000	-93.750%
2010-12-06	0.001700	0.001800	0.001700	0.001800	+20.000%	388,763	-94.444%
2010-12-03	0.001500	0.001700	0.001500	0.001500	+87.500%	340,588	-93.333%
2010-11-22	0.000800	0.000800	0.000800	0.000800	-52.941%	8,000	-87.500%
2010-11-15	0.001700	0.001700	0.001700	0.001700	+112.500%	15,000	-94.118%
2010-11-10	0.000800	0.000800	0.000800	0.000800	-55.556%	9,500	-87.500%
2010-10-29	0.001400	0.001800	0.001400	0.001800	+125.000%	685,707	-94.444%
2010-10-27	0.000800	0.000800	0.000800	0.000800	-42.857%	11,600	-87.500%
2010-10-22	0.001400	0.001400	0.001400	0.001400	-6.667%	20,000	-92.857%
2010-10-19	0.001500	0.001500	0.001500	0.001500	-6.250%	6,693	-93.333%
2010-10-18	0.001600	0.001600	0.001600	0.001600	0.000%	6,693	-93.750%
2010-10-01	0.001600	0.001600	0.001600	0.001600	0.000%	7,000	-93.750%
2010-09-30	0.001200	0.001600	0.001200	0.001600	+45.455%	85,000	-93.750%
2010-09-29	0.001100	0.001100	0.001100	0.001100	+57.143%	5,000	-90.909%
2010-09-28	0.000700	0.000700	0.000700	0.000700	-53.333%	50,000	-85.714%
2010-09-27	0.001500	0.001500	0.001500	0.001500	0.000%	16,000	-93.333%
2010-09-22	0.001500	0.001500	0.001500	0.001500	-11.765%	15,000	-93.333%
2010-09-21	0.001500	0.001700	0.001500	0.001700	+112.500%	20,000	-94.118%
2010-09-20	0.000800	0.000800	0.000800	0.000800	-46.667%	100	-87.500%
2010-09-16	0.001500	0.001500	0.001500	0.001500	+114.286%	19,000	-93.333%
2010-09-14	0.001400	0.001700	0.000700	0.000700	-50.000%	465,600	-85.714%
2010-09-13	0.001100	0.001400	0.001100	0.001400	+133.333%	220,500	-92.857%
2010-09-10	0.001100	0.001100	0.000600	0.000600	-57.143%	130,000	-83.333%
2010-08-30	0.001400	0.001400	0.001400	0.001400	+133.333%	10,000	-92.857%
2010-08-27	0.000600	0.000600	0.000600	0.000600	0.000%	36,181	-83.333%
2010-08-25	0.000600	0.000600	0.000600	0.000600	-57.143%	304,994	-83.333%
2010-08-13	0.001400	0.001400	0.001400	0.001400	+180.000%	50,000	-92.857%
2010-08-09	0.000500	0.000500	0.000500	0.000500	-66.667%	89,922	-80.000%
2010-08-04	0.001500	0.001500	0.001500	0.001500	+200.000%	1,000	-93.333%
2010-07-30	0.000500	0.000500	0.000500	0.000500	-66.667%	83,220	-80.000%
2010-07-29	0.001500	0.001500	0.001500	0.001500	+200.000%	10,000	-93.333%
2010-07-28	0.000500	0.000500	0.000500	0.000500	-70.588%	20,000	-80.000%
2010-07-27	0.000600	0.001700	0.000600	0.001700	+240.000%	144,423	-94.118%
2010-07-26	0.000900	0.000900	0.000500	0.000500	-80.000%	65,000	-80.000%
2010-07-22	0.000400	0.002500	0.000400	0.002500	+400.000%	21,000	-96.000%
2010-07-20	0.000500	0.000500	0.000500	0.000500	-37.500%	7,000	-80.000%
2010-06-21	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-87.500%
2010-06-18	0.000800	0.000800	0.000800	0.000800	0.000%	500	-87.500%
2010-06-17	0.000800	0.000800	0.000800	0.000800	0.000%	350	-87.500%
2010-06-07	0.000700	0.000800	0.000600	0.000800	+14.286%	282,500	-87.500%
2010-06-04	0.000800	0.000800	0.000700	0.000700	-53.333%	405,000	-85.714%
2010-06-03	0.002800	0.002800	0.001500	0.001500	+114.286%	105,000	-93.333%
2010-05-19	0.000700	0.000700	0.000700	0.000700	+16.667%	1,000	-85.714%
2010-05-13	0.001100	0.001100	0.000600	0.000600	-45.455%	96,845	-83.333%
2010-05-10	0.001100	0.001100	0.001100	0.001100	0.000%	10,000	-90.909%
2010-04-30	0.001100	0.001100	0.001100	0.001100	+10.000%	15,555	-90.909%
2010-04-21	0.001200	0.001200	0.001000	0.001000	-16.667%	800,000	-90.000%
2010-04-19	0.001300	0.001300	0.001200	0.001200	-7.692%	12,000	-91.667%
2010-04-16	0.001300	0.001300	0.001300	0.001300	0.000%	16,000	-92.308%
2010-04-14	0.001300	0.001300	0.001300	0.001300	-56.667%	870	-92.308%
2010-04-13	0.000800	0.003800	0.000800	0.003000	+200.000%	102,500	-96.667%
2010-04-08	0.001000	0.001000	0.001000	0.001000	0.000%	142,500	-90.000%
2010-04-07	0.000600	0.001000	0.000600	0.001000	-41.176%	25,000	-90.000%
2010-04-06	0.001700	0.001700	0.001000	0.001700	0.000%	40,000	-94.118%
2010-04-05	0.003000	0.004500	0.001500	0.001700	+70.000%	3,814,889	-94.118%
2010-03-31	0.001000	0.001000	0.001000	0.001000	0.000%	75,000	-90.000%
2010-03-25	0.001000	0.001000	0.001000	0.001000	0.000%	20,400	-90.000%
2010-03-18	0.001000	0.001000	0.001000	0.001000	0.000%	9,500	-90.000%
2010-03-17	0.001000	0.001000	0.001000	0.001000	0.000%	3,500	-90.000%
2010-03-12	0.001000	0.001000	0.001000	0.001000	0.000%	500	-90.000%
2010-03-05	0.001000	0.001000	0.001000	0.001000	-23.077%	2,879	-90.000%
2010-03-04	0.001300	0.001300	0.001300	0.001300	0.000%	5,000	-92.308%
2010-03-03	0.001300	0.001300	0.001300	0.001300	0.000%	3,000	-92.308%
2010-03-01	0.001300	0.001300	0.001300	0.001300	0.000%	1,000	-92.308%
2010-02-25	0.001300	0.001300	0.001300	0.001300	+30.000%	600	-92.308%
2010-02-18	0.001000	0.001000	0.001000	0.001000	-66.667%	3,000	-90.000%
2010-02-16	0.003000	0.003000	0.003000	0.003000	0.000%	5,000	-96.667%
2010-02-11	0.003000	0.003000	0.003000	0.003000	0.000%	3,650	-96.667%
2010-02-09	0.003000	0.003500	0.002500	0.003000	0.000%	366,000	-96.667%
2010-02-08	0.000900	0.003000	0.000900	0.003000	+233.333%	356,500	-96.667%
2010-02-02	0.000900	0.000900	0.000900	0.000900	0.000%	2,000	-88.889%
2010-01-22	0.000900	0.000900	0.000900	0.000900	+28.571%	600	-88.889%
2010-01-12	0.000700	0.000700	0.000700	0.000700	0.000%	5,000	-85.714%
2010-01-07	0.000700	0.000700	0.000700	0.000700	+16.667%	62,170	-85.714%
2009-12-31	0.000800	0.000800	0.000600	0.000600	-25.000%	727,000	-83.333%
2009-12-30	0.000800	0.000800	0.000800	0.000800	+60.000%	12,000	-87.500%
2009-12-28	0.001000	0.001000	0.000500	0.000500	-50.000%	1,311,787	-80.000%
2009-12-24	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-90.000%
2009-12-23	0.001000	0.001000	0.001000	0.001000	0.000%	15,160	-90.000%
2009-12-22	0.001000	0.001000	0.001000	0.001000	0.000%	110,000	-90.000%
2009-12-21	0.001000	0.001000	0.001000	0.001000	+400.000%	236,581	-90.000%
2009-12-18	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2009-12-14	0.000200	0.000200	0.000200	0.000200	0.000%	30,000	-50.000%
2009-12-09	0.000200	0.000200	0.000200	0.000200	0.000%	38,000	-50.000%
2009-12-08	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	-50.000%
2009-12-07	0.000200	0.000200	0.000200	0.000200	0.000%	73,000	-50.000%
2009-11-30	0.000200	0.000200	0.000200	0.000200	0.000%	120	-50.000%
2009-11-23	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	-50.000%
2009-11-17	0.000200	0.000200	0.000200	0.000200	0.000%	7,514	-50.000%
2009-10-30	0.000200	0.000200	0.000200	0.000200	0.000%	25,000	-50.000%
2009-10-29	0.000200	0.000200	0.000200	0.000200	0.000%	50,000	-50.000%
2009-10-27	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-50.000%
2009-10-21	0.000200	0.000200	0.000200	0.000200	-33.333%	126,000	-50.000%
2009-10-15	0.000300	0.000300	0.000300	0.000300	0.000%	8,600	-66.667%
2009-10-08	0.000300	0.000300	0.000300	0.000300	+50.000%	2,500	-66.667%
2009-09-25	0.000200	0.000200	0.000200	0.000200	0.000%	44,400	-50.000%
2009-09-21	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2009-09-17	0.000200	0.000200	0.000200	0.000200	+100.000%	220	-50.000%
2009-09-16	0.000100	0.000100	0.000100	0.000100	-50.000%	4,343,900	0.000%
2009-09-09	0.000200	0.000200	0.000200	0.000200	+100.000%	105,000	-50.000%
2009-08-28	0.000500	0.000500	0.000100	0.000100	-80.000%	194,410	0.000%
2009-08-19	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	-80.000%
2009-08-11	0.000500	0.000500	0.000500	0.000500	0.000%	1,740	-80.000%
2009-07-30	0.000500	0.000500	0.000500	0.000500	0.000%	14,283	-80.000%
2009-07-29	0.000500	0.000500	0.000500	0.000500	0.000%	72,000	-80.000%
2009-07-08	0.000500	0.000500	0.000500	0.000500	-50.000%	600	-80.000%
2009-06-26	0.001000	0.001000	0.001000	0.001000	+100.000%	55,000	-90.000%
2009-06-23	0.000500	0.000500	0.000500	0.000500	-75.000%	15,000	-80.000%
2009-06-22	0.002000	0.002000	0.002000	0.002000	-28.571%	55,000	-95.000%
2009-06-19	0.000400	0.002800	0.000400	0.002800	+600.000%	60,500	-96.429%
2009-06-11	0.000400	0.000400	0.000400	0.000400	-60.000%	40,000	-75.000%
2009-05-26	0.001000	0.001000	0.001000	0.001000	0.000%	70,000	-90.000%
2009-05-20	0.001100	0.001100	0.001000	0.001000	-9.091%	10,000	-90.000%
2009-05-13	0.001100	0.001100	0.001100	0.001100	0.000%	1,264	-90.909%
2009-05-11	0.001100	0.001100	0.001100	0.001100	0.000%	125,934	-90.909%
2009-05-07	0.001100	0.001100	0.001100	0.001100	0.000%	31,650	-90.909%
2009-04-30	0.001100	0.001100	0.001100	0.001100	0.000%	200	-90.909%
2009-04-22	0.001100	0.001100	0.001100	0.001100	0.000%	4,815	-90.909%
2009-04-08	0.001100	0.001100	0.001100	0.001100	0.000%	10,000	-90.909%
2009-04-07	0.001100	0.001100	0.001100	0.001100	+10.000%	6,340	-90.909%
2009-04-03	0.002000	0.002000	0.001000	0.001000	-50.000%	271,000	-90.000%
2009-04-02	0.002000	0.002000	0.002000	0.002000	0.000%	6,000	-95.000%
2009-03-27	0.002000	0.002000	0.002000	0.002000	0.000%	5,000	-95.000%
2009-03-16	0.002000	0.002000	0.002000	0.002000	0.000%	15,000	-95.000%
2009-03-11	0.005000	0.005000	0.002000	0.002000	-60.000%	10,000	-95.000%
2009-02-25	0.005500	0.005500	0.005000	0.005000	0.000%	182,734	-98.000%
2009-02-24	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-98.000%
2009-02-06	0.005000	0.005000	0.005000	0.005000	0.000%	120,000	-98.000%
2009-02-05	0.005000	0.005000	0.005000	0.005000	0.000%	150,000	-98.000%
2009-01-30	0.005000	0.005000	0.005000	0.005000	0.000%	170,000	-98.000%
2009-01-29	0.005000	0.005000	0.005000	0.005000	0.000%	111,111	-98.000%
2009-01-26	0.005000	0.005000	0.005000	0.005000	0.000%	15,000	-98.000%
2009-01-15	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-98.000%
2009-01-07	0.005000	0.005000	0.005000	0.005000	-16.667%	300,000	-98.000%
2009-01-05	0.006000	0.006000	0.006000	0.006000	0.000%	5,000	-98.333%
2008-12-31	0.005000	0.006000	0.002000	0.006000	+20.000%	186,350	-98.333%
2008-12-30	0.005000	0.005000	0.005000	0.005000	0.000%	65,000	-98.000%
2008-12-26	0.005000	0.005000	0.005000	0.005000	0.000%	29,900	-98.000%
2008-12-23	0.005000	0.005000	0.005000	0.005000	0.000%	22,500	-98.000%
2008-12-22	0.005000	0.005000	0.005000	0.005000	0.000%	45,000	-98.000%
2008-12-19	0.009000	0.009000	0.003000	0.005000	-44.444%	10,300	-98.000%
2008-12-18	0.009000	0.009000	0.009000	0.009000	0.000%	6,000	-98.889%

.dark-mode .PFpKDX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PFpKDX{ color: #333333; background-color: white; border: 2px solid #333333; }EACCEAUTOCLAIMS INCstock OTC

EACC
EAUTOCLAIMS INC
stock OTC