DYNR
DYNARESOURCE INC
stockOTC
EODSep 30, 2026
0.89USD+1.136%(+0.01)2,000
DYNR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +1.136% | 2,000 | 0.000% |
| 2026-09-28 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | +1.149% | 2,264 | +1.136% |
| 2026-09-25 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 200 | +2.299% |
| 2026-09-24 | 0.7000 | 0.9000 | 0.7000 | 0.9000 | +16.883% | 9,063 | -1.111% |
| 2026-09-18 | 0.6952 | 0.7700 | 0.6119 | 0.7700 | +11.111% | 1,800 | +15.584% |
| 2026-09-16 | 0.6800 | 0.6930 | 0.6800 | 0.6930 | +1.613% | 1,200 | +28.427% |
| 2026-09-15 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | -9.067% | 2,000 | +30.499% |
| 2026-09-14 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | +3.448% | 21,000 | +18.667% |
| 2026-09-09 | 0.6500 | 0.7250 | 0.6500 | 0.7250 | -3.333% | 1,050 | +22.759% |
| 2026-09-08 | 0.6750 | 0.7500 | 0.6500 | 0.7500 | -2.597% | 1,750 | +18.667% |
| 2026-09-04 | 0.7300 | 0.7700 | 0.6500 | 0.7700 | 0.000% | 1,000 | +15.584% |
| 2026-09-01 | 0.7375 | 0.7700 | 0.7375 | 0.7700 | +4.407% | 2,000 | +15.584% |
| 2026-08-28 | 0.7200 | 0.7900 | 0.7200 | 0.7375 | +1.444% | 3,000 | +20.678% |
| 2026-08-27 | 0.7270 | 0.7270 | 0.7270 | 0.7270 | -0.411% | 1,200 | +22.421% |
| 2026-08-26 | 0.7750 | 0.8260 | 0.7300 | 0.7300 | -14.118% | 6,014 | +21.918% |
| 2026-08-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 201 | +4.706% |
| 2026-08-21 | 0.7400 | 0.8500 | 0.7400 | 0.8500 | +13.348% | 2,125 | +4.706% |
| 2026-08-20 | 0.8247 | 0.8247 | 0.6240 | 0.7499 | -3.859% | 23,339 | +18.682% |
| 2026-08-19 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -8.235% | 2,017 | +14.103% |
| 2026-08-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 125 | +4.706% |
| 2026-08-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -0.004% | 125 | +4.706% |
| 2026-08-14 | 0.8500 | 0.9200 | 0.8500 | 0.8500 | +2.395% | 21,125 | +4.702% |
| 2026-08-13 | 0.6500 | 0.9200 | 0.6500 | 0.8302 | +23.534% | 99,405 | +7.210% |
| 2026-08-12 | 0.7850 | 0.7850 | 0.6100 | 0.6720 | -15.604% | 82,842 | +32.440% |
| 2026-08-11 | 0.8000 | 0.8000 | 0.7891 | 0.7963 | -0.469% | 1,125 | +11.774% |
| 2026-08-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1,000 | +11.250% |
| 2026-08-07 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | +5.820% | 7,995 | +11.250% |
| 2026-08-06 | 0.7000 | 0.7560 | 0.6880 | 0.7560 | +9.832% | 3,670 | +17.725% |
| 2026-08-05 | 0.5300 | 0.6883 | 0.5300 | 0.6883 | +27.941% | 13,978 | +29.299% |
| 2026-08-04 | 0.5100 | 0.5395 | 0.5100 | 0.5380 | -17.231% | 128,435 | +65.428% |
| 2026-08-03 | 0.5100 | 0.6500 | 0.5100 | 0.6500 | 0.000% | 20,197 | +36.923% |
| 2026-07-31 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +10.076% | 100 | +36.923% |
| 2026-07-30 | 0.5545 | 0.5905 | 0.5100 | 0.5905 | -3.541% | 3,447 | +50.720% |
| 2026-07-28 | 0.6052 | 0.6192 | 0.6052 | 0.6122 | -2.829% | 875 | +45.382% |
| 2026-07-27 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +0.800% | 166 | +41.270% |
| 2026-07-24 | 0.6020 | 0.6250 | 0.6020 | 0.6250 | -3.846% | 925 | +42.400% |
| 2026-07-23 | 0.5478 | 0.6500 | 0.5478 | 0.6500 | 0.000% | 1,775 | +36.923% |
| 2026-07-22 | 0.5950 | 0.6500 | 0.5950 | 0.6500 | +9.244% | 2,550 | +36.923% |
| 2026-07-21 | 0.5913 | 0.5950 | 0.5100 | 0.5950 | +0.626% | 3,200 | +49.580% |
| 2026-07-20 | 0.4500 | 0.5913 | 0.4500 | 0.5913 | +12.629% | 45,699 | +50.516% |
| 2026-07-17 | 0.4450 | 0.5250 | 0.3600 | 0.5250 | +5.000% | 3,751 | +69.524% |
| 2026-07-16 | 0.4700 | 0.5000 | 0.3899 | 0.5000 | +38.228% | 1,499 | +78.000% |
| 2026-07-15 | 0.3940 | 0.4000 | 0.3200 | 0.3617 | -9.570% | 22,473 | +146.047% |
| 2026-07-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -25.568% | 1,100 | +122.500% |
| 2026-07-13 | 0.4765 | 0.5374 | 0.4730 | 0.5374 | +2.714% | 776 | +65.612% |
| 2026-07-10 | 0.4550 | 0.5232 | 0.3200 | 0.5232 | +14.989% | 1,500 | +70.107% |
| 2026-07-09 | 0.3138 | 0.4550 | 0.2879 | 0.4550 | +1.111% | 17,125 | +95.604% |
| 2026-07-08 | 0.3456 | 0.4500 | 0.3100 | 0.4500 | +12.500% | 33,504 | +97.778% |
| 2026-07-07 | 0.3500 | 0.4000 | 0.3060 | 0.4000 | +3.418% | 14,200 | +122.500% |
| 2026-07-06 | 0.4000 | 0.4500 | 0.3402 | 0.3868 | -14.049% | 63,276 | +130.106% |
| 2026-07-02 | 0.4500 | 0.4500 | 0.3800 | 0.4500 | +3.543% | 12,850 | +97.778% |
| 2026-07-01 | 0.4000 | 0.4500 | 0.3919 | 0.4346 | +8.650% | 14,050 | +104.786% |
| 2026-06-30 | 0.3900 | 0.4360 | 0.3401 | 0.4000 | -14.894% | 38,565 | +122.500% |
| 2026-06-29 | 0.4500 | 0.5000 | 0.3824 | 0.4700 | +7.306% | 90,125 | +89.362% |
| 2026-06-26 | 0.4400 | 0.4999 | 0.4101 | 0.4380 | -0.455% | 70,300 | +103.196% |
| 2026-06-25 | 0.4300 | 0.5000 | 0.4145 | 0.4400 | -12.000% | 36,127 | +102.273% |
| 2026-06-24 | 0.4732 | 0.5000 | 0.4505 | 0.5000 | -5.660% | 8,625 | +78.000% |
| 2026-06-23 | 0.5700 | 0.6265 | 0.4600 | 0.5300 | -18.210% | 44,605 | +67.925% |
| 2026-06-22 | 0.6696 | 0.6700 | 0.5796 | 0.6480 | -7.771% | 10,680 | +37.346% |
| 2026-06-18 | 0.6200 | 0.7399 | 0.5700 | 0.7026 | +7.267% | 18,024 | +26.672% |
| 2026-06-17 | 0.6370 | 0.7491 | 0.6100 | 0.6550 | -6.429% | 48,375 | +35.878% |
| 2026-06-16 | 0.6900 | 0.7500 | 0.6100 | 0.7000 | +1.449% | 21,430 | +27.143% |
| 2026-06-15 | 0.6800 | 0.7200 | 0.6400 | 0.6900 | -20.009% | 52,721 | +28.986% |
| 2026-06-11 | 0.8300 | 0.8900 | 0.6600 | 0.8626 | +3.928% | 25,700 | +3.176% |
| 2026-06-10 | 0.7520 | 0.8300 | 0.6544 | 0.8300 | +0.012% | 40,000 | +7.229% |
| 2026-06-08 | 0.8200 | 0.8900 | 0.7100 | 0.8299 | -0.012% | 23,615 | +7.242% |
| 2026-06-05 | 0.8550 | 0.8900 | 0.8300 | 0.8300 | -10.414% | 35,950 | +7.229% |
| 2026-06-03 | 0.9265 | 0.9265 | 0.9265 | 0.9265 | -0.281% | 100 | -3.938% |
| 2026-06-02 | 0.9291 | 0.9291 | 0.9291 | 0.9291 | -5.194% | 200 | -4.208% |
| 2026-05-29 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +3.158% | 100 | -9.184% |
| 2026-05-28 | 0.9025 | 0.9500 | 0.9025 | 0.9500 | 0.000% | 200 | -6.316% |
| 2026-05-27 | 0.9476 | 0.9500 | 0.9476 | 0.9500 | +1.333% | 2,101 | -6.316% |
| 2026-05-26 | 0.8300 | 0.9800 | 0.8300 | 0.9375 | +4.760% | 1,699 | -5.067% |
| 2026-05-22 | 0.8949 | 0.8949 | 0.7805 | 0.8949 | -4.289% | 1,702 | -0.548% |
| 2026-05-21 | 0.9350 | 0.9350 | 0.7200 | 0.9350 | +3.831% | 3,300 | -4.813% |
| 2026-05-20 | 0.8200 | 0.9005 | 0.8200 | 0.9005 | -1.014% | 3,100 | -1.166% |
| 2026-05-19 | 0.9097 | 0.9097 | 0.9097 | 0.9097 | +1.024% | 267 | -2.168% |
| 2026-05-18 | 0.8900 | 0.9200 | 0.8200 | 0.9005 | +1.180% | 7,477 | -1.166% |
| 2026-05-15 | 0.8300 | 0.9351 | 0.8200 | 0.8900 | -9.019% | 10,600 | 0.000% |
| 2026-05-14 | 0.9760 | 1.0200 | 0.8320 | 0.9782 | +6.627% | 11,601 | -9.019% |
| 2026-05-13 | 0.8600 | 0.9450 | 0.8100 | 0.9174 | -0.553% | 10,051 | -2.989% |
| 2026-05-12 | 1.0200 | 1.0200 | 0.8754 | 0.9225 | -7.748% | 18,447 | -3.525% |
| 2026-05-11 | 0.9266 | 1.0500 | 0.8999 | 1.0000 | 0.000% | 14,050 | -11.000% |
| 2026-05-08 | 1.0000 | 1.0468 | 1.0000 | 1.0000 | -8.257% | 4,400 | -11.000% |
| 2026-05-07 | 1.0900 | 1.0900 | 0.9875 | 1.0900 | +0.926% | 18,810 | -18.349% |
| 2026-05-06 | 0.9681 | 1.0800 | 0.9681 | 1.0800 | 0.000% | 220 | -17.593% |
| 2026-05-05 | 1.0463 | 1.0800 | 1.0463 | 1.0800 | -1.548% | 205 | -17.593% |
| 2026-05-01 | 1.0200 | 1.0970 | 1.0200 | 1.0970 | +7.547% | 400 | -18.868% |
| 2026-04-30 | 1.0200 | 1.1100 | 1.0200 | 1.0200 | -9.010% | 8,580 | -12.745% |
| 2026-04-29 | 1.0419 | 1.1210 | 0.9950 | 1.1210 | -6.583% | 31,875 | -20.607% |
| 2026-04-28 | 1.0759 | 1.2000 | 1.0300 | 1.2000 | 0.000% | 1,200 | -25.833% |
| 2026-04-27 | 1.0300 | 1.2000 | 1.0300 | 1.2000 | 0.000% | 1,200 | -25.833% |
| 2026-04-24 | 1.0300 | 1.2000 | 1.0200 | 1.2000 | 0.000% | 1,250 | -25.833% |
| 2026-04-22 | 1.2000 | 1.2700 | 1.0300 | 1.2000 | 0.000% | 15,000 | -25.833% |
| 2026-04-21 | 1.2300 | 1.2614 | 1.0600 | 1.2000 | -4.000% | 4,471 | -25.833% |
| 2026-04-20 | 1.1600 | 1.2500 | 1.1600 | 1.2500 | -2.344% | 2,250 | -28.800% |
| 2026-04-17 | 1.0700 | 1.2800 | 1.0700 | 1.2800 | +1.587% | 800 | -30.469% |
| 2026-04-16 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -0.111% | 700 | -29.365% |
| 2026-04-15 | 1.2700 | 1.2900 | 1.0700 | 1.2614 | -3.813% | 13,300 | -29.443% |
| 2026-04-08 | 1.3100 | 1.3114 | 1.3100 | 1.3114 | -1.398% | 900 | -32.134% |
| 2026-04-07 | 1.2800 | 1.3300 | 1.2800 | 1.3300 | +4.396% | 400 | -33.083% |
| 2026-04-06 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | -2.346% | 100 | -30.141% |
| 2026-04-02 | 1.3046 | 1.3046 | 1.3046 | 1.3046 | -1.346% | 100 | -31.780% |
| 2026-03-31 | 1.2500 | 1.3400 | 1.2500 | 1.3224 | -0.571% | 1,251 | -32.698% |
| 2026-03-30 | 1.2000 | 1.3300 | 1.2000 | 1.3300 | -2.069% | 820 | -33.083% |
| 2026-03-27 | 1.2802 | 1.3700 | 1.1900 | 1.3581 | +4.469% | 23,200 | -34.467% |
| 2026-03-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.109% | 200 | -31.538% |
| 2026-03-25 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -0.725% | 125 | -35.036% |
| 2026-03-23 | 1.3430 | 1.3800 | 1.2937 | 1.3800 | +4.609% | 1,175 | -35.507% |
| 2026-03-20 | 1.3192 | 1.3192 | 1.3192 | 1.3192 | -0.061% | 125 | -32.535% |
| 2026-03-19 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | -5.714% | 525 | -32.576% |
| 2026-03-17 | 1.3824 | 1.4000 | 1.3824 | 1.4000 | 0.000% | 8,337 | -36.429% |
| 2026-03-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -5.405% | 224 | -36.429% |
| 2026-03-12 | 1.4200 | 1.4800 | 1.4000 | 1.4800 | +0.680% | 655 | -39.865% |
| 2026-03-11 | 1.4400 | 1.4712 | 1.4400 | 1.4700 | 0.000% | 3,195 | -39.456% |
| 2026-03-10 | 1.4500 | 1.4700 | 1.4440 | 1.4700 | +1.379% | 3,525 | -39.456% |
| 2026-03-09 | 1.4375 | 1.4500 | 1.4375 | 1.4500 | -1.024% | 1,520 | -38.621% |
| 2026-03-06 | 1.4300 | 1.4650 | 1.4300 | 1.4650 | -0.340% | 1,100 | -39.249% |
| 2026-03-05 | 1.4412 | 1.4700 | 1.4411 | 1.4700 | +1.379% | 13,624 | -39.456% |
| 2026-03-04 | 1.4500 | 1.4500 | 1.4432 | 1.4500 | 0.000% | 12,726 | -38.621% |
| 2026-03-02 | 1.4000 | 1.4800 | 1.4000 | 1.4500 | -0.770% | 11,311 | -38.621% |
| 2026-02-27 | 1.4200 | 1.4750 | 1.2600 | 1.4612 | -0.051% | 15,826 | -39.093% |
| 2026-02-23 | 1.3000 | 1.4620 | 1.3000 | 1.4620 | +11.390% | 1,348 | -39.124% |
| 2026-02-20 | 1.3650 | 1.3650 | 1.2600 | 1.3125 | -5.846% | 22,233 | -32.190% |
| 2026-02-19 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | +1.290% | 125 | -36.155% |
| 2026-02-18 | 1.3762 | 1.3762 | 1.3762 | 1.3762 | 0.000% | 127 | -35.332% |
| 2026-02-17 | 1.3500 | 1.4500 | 1.3000 | 1.3762 | -5.086% | 1,600 | -35.332% |
| 2026-02-13 | 1.3000 | 1.4500 | 1.3000 | 1.4500 | 0.000% | 325 | -38.621% |
| 2026-02-12 | 1.4312 | 1.4500 | 1.4312 | 1.4500 | -1.193% | 3,125 | -38.621% |
| 2026-02-10 | 1.4340 | 1.4675 | 1.4200 | 1.4675 | +1.207% | 9,886 | -39.353% |
| 2026-02-09 | 1.4200 | 1.4900 | 1.4200 | 1.4500 | +2.837% | 11,639 | -38.621% |
| 2026-02-06 | 1.4360 | 1.4475 | 1.2200 | 1.4100 | -1.399% | 5,800 | -36.879% |
| 2026-02-05 | 1.4000 | 1.4400 | 1.2400 | 1.4300 | -2.886% | 6,192 | -37.762% |
| 2026-02-04 | 1.2900 | 1.4900 | 1.2900 | 1.4725 | +13.707% | 1,320 | -39.559% |
| 2026-02-03 | 1.4400 | 1.4400 | 1.2700 | 1.2950 | -8.416% | 30,869 | -31.274% |
| 2026-02-02 | 1.3720 | 1.4560 | 1.2700 | 1.4140 | -5.279% | 1,187 | -37.058% |
| 2026-01-30 | 1.3600 | 1.5200 | 1.3500 | 1.4928 | -0.480% | 13,011 | -40.380% |
| 2026-01-29 | 1.4688 | 1.5300 | 1.4688 | 1.5000 | +1.971% | 4,369 | -40.667% |
| 2026-01-28 | 1.5190 | 1.5300 | 1.1800 | 1.4710 | -2.194% | 26,250 | -39.497% |
| 2026-01-27 | 1.5200 | 1.5400 | 1.4000 | 1.5040 | -2.968% | 826 | -40.824% |
| 2026-01-26 | 1.4800 | 1.5500 | 1.4675 | 1.5500 | +5.442% | 19,340 | -42.581% |
| 2026-01-23 | 1.4160 | 1.4700 | 1.4160 | 1.4700 | 0.000% | 627 | -39.456% |
| 2026-01-22 | 1.3500 | 1.4800 | 1.3500 | 1.4700 | 0.000% | 787 | -39.456% |
| 2026-01-21 | 1.4670 | 1.4700 | 1.3500 | 1.4700 | -0.541% | 1,116 | -39.456% |
| 2026-01-20 | 1.4700 | 1.4780 | 1.4700 | 1.4780 | +4.085% | 425 | -39.783% |
| 2026-01-16 | 1.4000 | 1.4725 | 1.4000 | 1.4200 | +0.176% | 13,822 | -37.324% |
| 2026-01-15 | 1.4175 | 1.4175 | 1.4175 | 1.4175 | -1.047% | 125 | -37.213% |
| 2026-01-14 | 1.4100 | 1.4400 | 1.3800 | 1.4325 | +0.738% | 3,690 | -37.871% |
| 2026-01-13 | 1.4400 | 1.4400 | 1.3800 | 1.4220 | -2.603% | 2,159 | -37.412% |
| 2026-01-12 | 1.4000 | 1.4700 | 1.3800 | 1.4600 | +4.286% | 12,335 | -39.041% |
| 2026-01-09 | 1.3745 | 1.4000 | 1.2500 | 1.4000 | +2.941% | 500 | -36.429% |
| 2026-01-08 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -1.734% | 1,100 | -34.559% |
| 2026-01-07 | 1.3840 | 1.3840 | 1.3840 | 1.3840 | -1.143% | 205 | -35.694% |
| 2026-01-06 | 1.2300 | 1.4000 | 1.2300 | 1.4000 | +1.892% | 6,750 | -36.429% |
| 2026-01-05 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | -1.151% | 125 | -35.226% |
| 2026-01-02 | 1.4000 | 1.4000 | 1.2200 | 1.3900 | -0.714% | 2,050 | -35.971% |
| 2025-12-31 | 1.3258 | 1.4000 | 1.3258 | 1.4000 | +3.214% | 3,200 | -36.429% |
| 2025-12-30 | 1.3800 | 1.3800 | 1.2900 | 1.3564 | +4.338% | 1,401 | -34.385% |
| 2025-12-29 | 1.2950 | 1.3000 | 1.2800 | 1.3000 | -6.763% | 3,145 | -31.538% |
| 2025-12-26 | 1.2200 | 1.4400 | 1.2200 | 1.3943 | +7.254% | 3,078 | -36.169% |
| 2025-12-23 | 1.4000 | 1.4496 | 1.0000 | 1.3000 | -10.959% | 77,096 | -31.538% |
| 2025-12-22 | 1.2800 | 1.4700 | 1.2800 | 1.4600 | +6.569% | 67,472 | -39.041% |
| 2025-12-19 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +1.129% | 100 | -35.036% |
| 2025-12-18 | 1.2800 | 1.3547 | 1.2800 | 1.3547 | -0.499% | 800 | -34.303% |
| 2025-12-17 | 1.3200 | 1.3700 | 1.3200 | 1.3615 | +0.502% | 1,250 | -34.631% |
| 2025-12-16 | 1.3550 | 1.3550 | 1.2800 | 1.3547 | -1.117% | 2,350 | -34.303% |
| 2025-12-15 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -1.439% | 256 | -35.036% |
| 2025-12-12 | 1.3000 | 1.3900 | 1.3000 | 1.3900 | -0.072% | 12,534 | -35.971% |
| 2025-12-11 | 1.3000 | 1.4200 | 1.2940 | 1.3910 | -2.727% | 2,478 | -36.017% |
| 2025-12-10 | 1.3000 | 1.4300 | 1.3000 | 1.4300 | -0.694% | 200 | -37.762% |
| 2025-12-09 | 1.3200 | 1.4400 | 1.3200 | 1.4400 | 0.000% | 442 | -38.194% |
| 2025-12-08 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.000% | 222 | -38.194% |
| 2025-12-05 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +3.448% | 130 | -38.194% |
| 2025-12-04 | 1.4500 | 1.4500 | 1.3920 | 1.3920 | -0.571% | 1,840 | -36.063% |
| 2025-12-03 | 1.4415 | 1.4500 | 1.4000 | 1.4000 | -3.448% | 19,946 | -36.429% |
| 2025-12-02 | 1.3500 | 1.4500 | 1.3500 | 1.4500 | +1.399% | 8,412 | -38.621% |
| 2025-12-01 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +0.386% | 500 | -37.762% |
| 2025-11-28 | 1.3200 | 1.4500 | 1.3000 | 1.4245 | -1.759% | 900 | -37.522% |
| 2025-11-26 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +2.524% | 100 | -38.621% |
| 2025-11-25 | 1.4300 | 1.4300 | 1.4143 | 1.4143 | -1.029% | 200 | -37.071% |
| 2025-11-21 | 1.2400 | 1.4290 | 1.2400 | 1.4290 | -0.070% | 301 | -37.719% |
| 2025-11-20 | 1.3000 | 1.4300 | 1.3000 | 1.4300 | -0.694% | 3,900 | -37.762% |
| 2025-11-19 | 1.4013 | 1.4400 | 1.3500 | 1.4400 | +2.857% | 11,488 | -38.194% |
| 2025-11-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.837% | 100 | -36.429% |
| 2025-11-14 | 1.4179 | 1.4500 | 1.3100 | 1.4262 | -1.301% | 400 | -37.596% |
| 2025-11-13 | 1.4000 | 1.4600 | 1.3900 | 1.4450 | -2.365% | 11,705 | -38.408% |
| 2025-11-12 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -0.671% | 100 | -39.865% |
| 2025-11-11 | 1.4300 | 1.4900 | 1.4300 | 1.4900 | +5.674% | 701 | -40.268% |
| 2025-11-10 | 1.3898 | 1.4200 | 1.3400 | 1.4100 | +0.714% | 1,600 | -36.879% |
| 2025-11-07 | 1.2500 | 1.4234 | 1.2200 | 1.4000 | +16.183% | 8,774 | -36.429% |
| 2025-11-06 | 1.2500 | 1.2500 | 1.0600 | 1.2050 | +4.783% | 5,350 | -26.141% |
| 2025-11-05 | 1.1800 | 1.2500 | 1.0600 | 1.1500 | -2.542% | 30,570 | -22.609% |
| 2025-11-04 | 1.1630 | 1.1800 | 1.0800 | 1.1800 | +6.306% | 2,300 | -24.576% |
| 2025-11-03 | 1.1979 | 1.1979 | 1.0600 | 1.1100 | -7.500% | 5,100 | -19.820% |
| 2025-10-31 | 1.2200 | 1.2200 | 1.1900 | 1.2000 | -7.514% | 10,395 | -25.833% |
| 2025-10-30 | 1.3200 | 1.3200 | 1.2975 | 1.2975 | -3.172% | 200 | -31.407% |
| 2025-10-28 | 1.2500 | 1.3600 | 1.1500 | 1.3400 | -1.471% | 11,750 | -33.582% |
| 2025-10-27 | 1.3300 | 1.3700 | 1.2500 | 1.3600 | +2.256% | 13,650 | -34.559% |
| 2025-10-24 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +11.765% | 100 | -33.083% |
| 2025-10-23 | 1.3499 | 1.3499 | 1.1213 | 1.1900 | +6.288% | 63,800 | -25.210% |
| 2025-10-22 | 1.3000 | 1.3000 | 1.0100 | 1.1196 | -12.531% | 24,005 | -20.507% |
| 2025-10-21 | 1.3500 | 1.3500 | 1.1400 | 1.2800 | -5.185% | 8,400 | -30.469% |
| 2025-10-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +6.299% | 1,203 | -34.074% |
| 2025-10-17 | 1.2500 | 1.3170 | 1.2000 | 1.2700 | -9.286% | 26,917 | -29.921% |
| 2025-10-16 | 1.2800 | 1.4100 | 1.2800 | 1.4000 | +10.935% | 2,488 | -36.429% |
| 2025-10-15 | 1.4900 | 1.5400 | 1.2620 | 1.2620 | -11.994% | 17,785 | -29.477% |
| 2025-10-14 | 1.5200 | 1.5400 | 1.2900 | 1.4340 | -4.394% | 14,605 | -37.936% |
| 2025-10-13 | 1.4509 | 1.4999 | 1.2800 | 1.4999 | +2.522% | 17,487 | -40.663% |
| 2025-10-10 | 1.4700 | 1.4747 | 1.4153 | 1.4630 | +4.500% | 3,275 | -39.166% |
| 2025-10-09 | 1.4000 | 1.4153 | 1.4000 | 1.4000 | 0.000% | 9,575 | -36.429% |
| 2025-10-08 | 1.4130 | 1.4509 | 1.4000 | 1.4000 | -2.098% | 21,837 | -36.429% |
| 2025-10-07 | 1.3800 | 1.4300 | 1.3700 | 1.4300 | +5.926% | 18,850 | -37.762% |
| 2025-10-06 | 1.3060 | 1.4400 | 1.2500 | 1.3500 | +0.746% | 34,775 | -34.074% |
| 2025-10-02 | 1.3000 | 1.3400 | 1.1500 | 1.3400 | +2.056% | 12,797 | -33.582% |
| 2025-10-01 | 1.2500 | 1.3400 | 1.2500 | 1.3130 | +5.040% | 15,853 | -32.216% |
| 2025-09-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 10,000 | -28.800% |
| 2025-09-29 | 1.2500 | 1.2500 | 1.2000 | 1.2500 | +4.167% | 31,542 | -28.800% |
| 2025-09-26 | 1.2500 | 1.2500 | 1.1700 | 1.2000 | -2.439% | 2,645 | -25.833% |
| 2025-09-24 | 1.1500 | 1.2300 | 1.1500 | 1.2300 | +0.820% | 500 | -27.642% |
| 2025-09-23 | 1.1880 | 1.2440 | 1.1880 | 1.2200 | +6.087% | 3,400 | -27.049% |
| 2025-09-22 | 1.2300 | 1.2500 | 1.1500 | 1.1500 | -6.504% | 12,264 | -22.609% |
| 2025-09-19 | 1.1500 | 1.2300 | 1.0600 | 1.2300 | +6.957% | 14,179 | -27.642% |
| 2025-09-18 | 1.1000 | 1.1500 | 1.0986 | 1.1500 | 0.000% | 8,310 | -22.609% |
| 2025-09-17 | 1.1230 | 1.1500 | 1.1230 | 1.1500 | -5.272% | 18,770 | -22.609% |
| 2025-09-12 | 1.2500 | 1.2500 | 1.2140 | 1.2140 | +1.167% | 300 | -26.689% |
| 2025-09-11 | 1.1832 | 1.2000 | 1.1832 | 1.2000 | 0.000% | 620 | -25.833% |
| 2025-09-10 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | +4.348% | 200 | -25.833% |
| 2025-09-09 | 1.1700 | 1.2500 | 1.1500 | 1.1500 | -6.291% | 850 | -22.609% |
| 2025-09-08 | 1.2400 | 1.2500 | 1.2272 | 1.2272 | -1.525% | 2,500 | -27.477% |
| 2025-09-05 | 1.2400 | 1.2500 | 1.2364 | 1.2462 | -0.304% | 4,000 | -28.583% |
| 2025-09-03 | 1.2400 | 1.2500 | 1.0100 | 1.2500 | +0.969% | 16,000 | -28.800% |
| 2025-09-02 | 1.2400 | 1.2500 | 1.2292 | 1.2380 | +5.183% | 2,900 | -28.110% |
| 2025-08-29 | 1.1200 | 1.1770 | 1.1110 | 1.1770 | +2.348% | 4,300 | -24.384% |
| 2025-08-26 | 1.0500 | 1.2400 | 1.0500 | 1.1500 | +8.235% | 6,970 | -22.609% |
| 2025-08-22 | 1.2300 | 1.2300 | 0.8500 | 1.0625 | -11.458% | 7,725 | -16.235% |
| 2025-08-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +1.695% | 1,000 | -25.833% |
| 2025-08-19 | 1.0600 | 1.1800 | 1.0600 | 1.1800 | -1.667% | 8,765 | -24.576% |
| 2025-08-15 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | 0.000% | 1,500 | -25.833% |
| 2025-08-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 300 | -25.833% |
| 2025-08-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 539 | -25.833% |
| 2025-08-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.250% | 1,000 | -25.833% |
| 2025-08-08 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +12.281% | 100 | -30.469% |
| 2025-08-06 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -10.236% | 1,500 | -21.930% |
| 2025-08-05 | 1.1880 | 1.3000 | 1.1880 | 1.2700 | -0.781% | 2,983 | -29.921% |
| 2025-08-04 | 1.1300 | 1.2900 | 1.1300 | 1.2800 | -0.775% | 2,000 | -30.469% |
| 2025-08-01 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -7.857% | 160 | -31.008% |
| 2025-07-29 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | +5.263% | 322 | -36.429% |
| 2025-07-28 | 1.1300 | 1.3300 | 1.1300 | 1.3300 | -1.481% | 3,970 | -33.083% |
| 2025-07-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -15.094% | 200 | -34.074% |
| 2025-07-24 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.000% | 121 | -44.025% |
| 2025-07-22 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -4.217% | 440 | -44.025% |
| 2025-07-21 | 1.5300 | 1.6600 | 1.5300 | 1.6600 | -12.632% | 1,223 | -46.386% |
| 2025-07-18 | 1.3875 | 1.9000 | 1.3875 | 1.9000 | +27.517% | 2,814 | -53.158% |
| 2025-07-17 | 1.4700 | 1.4900 | 1.2500 | 1.4900 | +1.361% | 400 | -40.268% |
| 2025-07-16 | 1.5000 | 1.5000 | 1.2000 | 1.4700 | -16.000% | 12,800 | -39.456% |
| 2025-07-14 | 1.8800 | 1.8800 | 1.5500 | 1.7500 | +8.696% | 826 | -49.143% |
| 2025-07-11 | 1.5900 | 1.9200 | 1.5350 | 1.6100 | +1.258% | 6,730 | -44.720% |
| 2025-07-10 | 1.5000 | 1.5900 | 1.5000 | 1.5900 | +18.657% | 400 | -44.025% |
| 2025-07-09 | 1.4800 | 1.5900 | 1.3400 | 1.3400 | +3.876% | 1,205 | -33.582% |
| 2025-07-08 | 1.2500 | 1.2900 | 1.2148 | 1.2900 | -0.769% | 16,406 | -31.008% |
| 2025-07-07 | 1.3000 | 1.3000 | 1.2675 | 1.3000 | -2.985% | 10,300 | -31.538% |
| 2025-07-03 | 1.2890 | 1.3400 | 1.2856 | 1.3400 | +3.077% | 400 | -33.582% |
| 2025-07-02 | 1.3500 | 1.3500 | 1.1500 | 1.3000 | +10.874% | 500 | -31.538% |
| 2025-07-01 | 1.1400 | 1.2900 | 0.9090 | 1.1725 | -9.808% | 33,244 | -24.094% |
| 2025-06-30 | 1.1300 | 1.3500 | 1.1300 | 1.3000 | +8.333% | 15,600 | -31.538% |
| 2025-06-27 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +7.143% | 15,076 | -25.833% |
| 2025-06-26 | 1.3400 | 1.3400 | 1.1125 | 1.1200 | -2.609% | 10,880 | -20.536% |
| 2025-06-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -14.815% | 1,844 | -22.609% |
| 2025-06-24 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | +1.504% | 280 | -34.074% |
| 2025-06-23 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +11.765% | 100 | -33.083% |
| 2025-06-18 | 1.3500 | 1.3500 | 1.1900 | 1.1900 | -11.656% | 18,585 | -25.210% |
| 2025-06-17 | 1.3470 | 1.3470 | 1.3470 | 1.3470 | -0.222% | 100 | -33.927% |
| 2025-06-13 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | 0.000% | 4,011 | -34.074% |
| 2025-06-12 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +1.504% | 10,040 | -34.074% |
| 2025-06-11 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -0.746% | 100 | -33.083% |
| 2025-06-09 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.000% | 200 | -33.582% |
| 2025-06-06 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +2.290% | 100 | -33.582% |
| 2025-06-05 | 1.3300 | 1.3300 | 1.3100 | 1.3100 | +1.930% | 200 | -32.061% |
| 2025-06-04 | 1.1300 | 1.2852 | 1.1300 | 1.2852 | +11.757% | 225 | -30.750% |
| 2025-06-03 | 1.2200 | 1.2616 | 1.1500 | 1.1500 | -14.815% | 1,392 | -22.609% |
| 2025-06-02 | 1.3200 | 1.3500 | 1.2848 | 1.3500 | +2.273% | 10,600 | -34.074% |
| 2025-05-30 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | -15.924% | 200 | -32.576% |
| 2025-05-29 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +30.529% | 100 | -43.312% |
| 2025-05-28 | 1.3200 | 1.3200 | 1.1500 | 1.2028 | -3.776% | 10,891 | -26.006% |
| 2025-05-27 | 1.5152 | 1.5152 | 1.1000 | 1.2500 | -16.107% | 9,197 | -28.800% |
| 2025-05-23 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +11.194% | 150 | -40.268% |
| 2025-05-22 | 1.3700 | 1.3700 | 1.3400 | 1.3400 | -2.899% | 200 | -33.582% |
| 2025-05-21 | 1.5900 | 1.5900 | 1.3800 | 1.3800 | 0.000% | 3,100 | -35.507% |
| 2025-05-20 | 1.1850 | 1.3900 | 1.1850 | 1.3800 | +15.000% | 3,525 | -35.507% |
| 2025-05-19 | 1.1600 | 1.2000 | 1.1600 | 1.2000 | +15.385% | 691 | -25.833% |
| 2025-05-14 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -3.704% | 200 | -14.423% |
| 2025-05-09 | 1.0200 | 1.1000 | 1.0200 | 1.0800 | -0.917% | 875 | -17.593% |
| 2025-05-08 | 1.0200 | 1.0900 | 1.0200 | 1.0900 | +1.395% | 1,100 | -18.349% |
| 2025-05-07 | 1.0000 | 1.0750 | 1.0000 | 1.0750 | +8.861% | 2,774 | -17.209% |
| 2025-05-06 | 1.0000 | 1.0000 | 0.9875 | 0.9875 | +3.947% | 7,220 | -9.873% |
| 2025-04-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -4.981% | 7,500 | -6.316% |
| 2025-04-29 | 0.9800 | 0.9998 | 0.9650 | 0.9998 | -14.547% | 7,000 | -10.982% |
| 2025-04-23 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +14.706% | 100 | -23.932% |
| 2025-04-22 | 1.0550 | 1.0550 | 0.9500 | 1.0200 | +3.976% | 1,135 | -12.745% |
| 2025-04-21 | 0.9810 | 0.9810 | 0.9810 | 0.9810 | -0.229% | 4,400 | -9.276% |
| 2025-04-17 | 0.9330 | 1.0800 | 0.9330 | 0.9832 | -1.675% | 6,200 | -9.484% |
| 2025-04-16 | 1.0000 | 1.0900 | 0.9300 | 1.0000 | +5.263% | 18,400 | -11.000% |
| 2025-04-15 | 1.0600 | 1.2000 | 0.9425 | 0.9500 | -8.654% | 29,823 | -6.316% |
| 2025-04-14 | 0.9170 | 1.0450 | 0.9170 | 1.0400 | +15.556% | 10,252 | -14.423% |
| 2025-04-11 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -2.174% | 2,400 | -1.111% |
| 2025-04-10 | 0.9140 | 0.9200 | 0.9100 | 0.9200 | 0.000% | 700 | -3.261% |
| 2025-04-09 | 0.9140 | 0.9200 | 0.9100 | 0.9200 | 0.000% | 51,513 | -3.261% |
| 2025-04-03 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +1.099% | 415 | -3.261% |
| 2025-04-02 | 0.9100 | 0.9180 | 0.9100 | 0.9100 | -0.546% | 7,800 | -2.198% |
| 2025-04-01 | 0.9180 | 0.9200 | 0.9150 | 0.9150 | -0.543% | 6,000 | -2.732% |
| 2025-03-31 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | +1.099% | 12,100 | -3.261% |
| 2025-03-28 | 0.9050 | 0.9100 | 0.9050 | 0.9100 | -1.087% | 12,715 | -2.198% |
| 2025-03-26 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 0.000% | 14,800 | -3.261% |
| 2025-03-25 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +1.883% | 1,648 | -3.261% |
| 2025-03-24 | 0.9030 | 0.9030 | 0.9030 | 0.9030 | -1.848% | 500 | -1.440% |
| 2025-03-21 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.222% | 100 | -3.261% |
| 2025-03-19 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | -1.099% | 475 | -1.111% |
| 2025-03-18 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +2.244% | 100 | -2.198% |
| 2025-03-17 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +1.427% | 2,000 | -0.003% |
| 2025-03-14 | 0.9200 | 0.9200 | 0.8775 | 0.8775 | -12.250% | 4,520 | +1.425% |
| 2025-03-12 | 0.7740 | 1.0000 | 0.7740 | 1.0000 | +29.182% | 200 | -11.000% |
| 2025-03-11 | 0.8279 | 1.0000 | 0.7741 | 0.7741 | -21.164% | 2,250 | +14.972% |
| 2025-03-07 | 0.9128 | 1.0000 | 0.9128 | 0.9819 | +6.730% | 2,300 | -9.361% |
| 2025-03-06 | 0.9200 | 0.9900 | 0.8979 | 0.9200 | -8.000% | 7,490 | -3.261% |
| 2025-03-05 | 1.0300 | 1.0300 | 0.9800 | 1.0000 | 0.000% | 4,988 | -11.000% |
| 2025-03-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.740% | 2,200 | -11.000% |
| 2025-03-03 | 1.1300 | 1.1300 | 0.9829 | 0.9829 | -6.390% | 4,662 | -9.452% |
| 2025-02-28 | 1.0500 | 1.0500 | 1.0000 | 1.0500 | -7.080% | 5,180 | -15.238% |
| 2025-02-27 | 1.0500 | 1.1500 | 1.0400 | 1.1300 | +4.630% | 1,889 | -21.239% |
| 2025-02-25 | 1.0764 | 1.0800 | 1.0700 | 1.0800 | 0.000% | 855 | -17.593% |
| 2025-02-21 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 100 | -17.593% |
| 2025-02-19 | 1.0430 | 1.0800 | 1.0430 | 1.0800 | -0.917% | 1,100 | -17.593% |
| 2025-02-18 | 1.0300 | 1.0900 | 1.0300 | 1.0900 | -3.540% | 605 | -18.349% |
| 2025-02-12 | 1.1200 | 1.1300 | 1.0900 | 1.1300 | +7.109% | 300 | -21.239% |
| 2025-02-11 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | -5.593% | 1,100 | -15.640% |
| 2025-02-10 | 1.0600 | 1.1500 | 1.0000 | 1.1175 | -2.826% | 700 | -20.358% |
| 2025-02-07 | 1.0464 | 1.1500 | 1.0464 | 1.1500 | +9.524% | 4,320 | -22.609% |
| 2025-02-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1,500 | -15.238% |
| 2025-02-05 | 1.0375 | 1.0375 | 1.0000 | 1.0000 | -3.614% | 605 | -11.000% |
| 2025-02-03 | 1.0375 | 1.0375 | 1.0375 | 1.0375 | -3.935% | 1,000 | -14.217% |
| 2025-01-31 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 100 | -17.593% |
| 2025-01-30 | 1.0500 | 1.1000 | 1.0375 | 1.1000 | -6.780% | 2,700 | -19.091% |
| 2025-01-29 | 1.0500 | 1.1800 | 1.0000 | 1.1800 | +12.381% | 1,601 | -24.576% |
| 2025-01-27 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -3.670% | 2,600 | -15.238% |
| 2025-01-23 | 1.0000 | 1.1000 | 1.0000 | 1.0900 | -5.217% | 3,578 | -18.349% |
| 2025-01-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -3.361% | 100 | -22.609% |
| 2025-01-14 | 1.0451 | 1.1900 | 0.9501 | 1.1900 | +19.000% | 700 | -25.210% |
| 2025-01-13 | 1.0000 | 1.1500 | 0.9501 | 1.0000 | 0.000% | 3,145 | -11.000% |
| 2025-01-10 | 0.9600 | 1.0000 | 0.9500 | 1.0000 | +6.667% | 5,000 | -11.000% |
| 2025-01-08 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -8.981% | 100 | -5.067% |
| 2025-01-06 | 0.9000 | 1.0300 | 0.9000 | 1.0300 | +21.176% | 1,100 | -13.592% |
| 2025-01-03 | 0.8257 | 0.8500 | 0.8257 | 0.8500 | -15.000% | 2,050 | +4.706% |
| 2024-12-20 | 0.8750 | 1.0000 | 0.8750 | 1.0000 | +12.360% | 200 | -11.000% |
| 2024-12-19 | 0.8827 | 0.8900 | 0.8000 | 0.8900 | +1.668% | 14,923 | 0.000% |
| 2024-12-17 | 0.8900 | 0.8900 | 0.8754 | 0.8754 | -1.640% | 1,342 | +1.668% |
| 2024-12-12 | 1.0000 | 1.0000 | 0.8754 | 0.8900 | -10.101% | 8,799 | 0.000% |
| 2024-12-11 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 1,000 | -10.101% |
| 2024-12-10 | 0.9950 | 1.0000 | 0.9950 | 1.0000 | +1.010% | 1,400 | -11.000% |
| 2024-12-09 | 0.9921 | 0.9921 | 0.9895 | 0.9900 | +0.051% | 1,700 | -10.101% |
| 2024-12-06 | 1.0000 | 1.0000 | 0.9895 | 0.9895 | -0.127% | 1,200 | -10.056% |
| 2024-12-05 | 0.9921 | 0.9921 | 0.9908 | 0.9908 | -0.924% | 303 | -10.170% |
| 2024-12-04 | 0.9895 | 1.0000 | 0.9895 | 1.0000 | +1.061% | 300 | -11.000% |
| 2024-12-03 | 0.9895 | 0.9895 | 0.9895 | 0.9895 | -1.050% | 300 | -10.056% |
| 2024-12-02 | 0.9948 | 1.0000 | 0.9948 | 1.0000 | +0.263% | 900 | -11.000% |
| 2024-11-29 | 0.9963 | 0.9974 | 0.9963 | 0.9974 | -0.262% | 1,000 | -10.766% |
| 2024-11-26 | 1.0000 | 1.0500 | 1.0000 | 1.0000 | 0.000% | 2,100 | -11.000% |
| 2024-11-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.235% | 1,000 | -11.000% |
| 2024-11-22 | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 0.000% | 1,000 | -12.099% |
| 2024-11-21 | 1.0500 | 1.0500 | 0.9895 | 1.0125 | +1.250% | 1,638 | -12.099% |
| 2024-11-20 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | 0.000% | 2,300 | -11.000% |