Dark

DYNDF
DYE & DURHAM LTD
stock OTC

EOD

Aug 6, 2026

0.6362USD-6.173%(-0.0419)11,500

Pre-market

0.00USD-100.000%(-0.67)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.620000	0.647100	0.620000	0.636240	-6.173%	11,500	0.000%
2026-08-05	0.672000	0.705540	0.671000	0.678100	+0.968%	10,580	-6.173%
2026-08-03	0.671600	0.671600	0.671600	0.671600	+8.323%	10,000	-5.265%
2026-07-30	0.600000	0.620900	0.600000	0.620000	+4.132%	14,500	+2.619%
2026-07-29	0.513500	0.619800	0.513500	0.595400	+4.456%	192,687	+6.859%
2026-07-28	0.829400	0.829400	0.570000	0.570000	-36.664%	353,200	+11.621%
2026-07-27	0.899960	0.899960	0.899960	0.899960	-0.004%	10,009	-29.304%
2026-07-24	0.927340	0.927340	0.860000	0.900000	-1.099%	19,500	-29.307%
2026-07-22	0.922600	0.926300	0.903400	0.910000	+9.639%	29,314	-30.084%
2026-07-21	0.820000	0.830050	0.820000	0.830000	+1.840%	99,035	-23.345%
2026-07-20	0.810000	0.815000	0.810000	0.815000	-3.869%	57,400	-21.934%
2026-07-17	0.840000	0.860000	0.840000	0.847800	-1.419%	25,551	-24.954%
2026-07-16	0.907300	0.907300	0.860000	0.860000	-6.306%	33,200	-26.019%
2026-07-15	0.936200	0.960000	0.906000	0.917880	-0.673%	16,500	-30.684%
2026-07-14	0.900000	0.924100	0.900000	0.924100	-2.726%	36,800	-31.150%
2026-07-13	0.862700	0.950000	0.862700	0.950000	+15.854%	56,100	-33.027%
2026-07-10	0.888800	0.895800	0.818600	0.820000	-10.490%	32,500	-22.410%
2026-07-09	0.848600	0.916100	0.848600	0.916100	+11.665%	12,800	-30.549%
2026-07-08	0.890100	0.930000	0.820400	0.820400	-12.350%	69,654	-22.448%
2026-07-07	0.950100	0.980000	0.936000	0.936000	-1.763%	37,150	-32.026%
2026-07-06	0.970000	0.980000	0.937900	0.952800	-4.284%	282,986	-33.224%
2026-07-02	1.000000	1.029140	0.982600	0.995440	-16.387%	34,996	-36.085%
2026-07-01	1.090000	1.300000	0.976180	1.190535	+22.736%	8,450	-46.558%
2026-06-30	1.072500	1.072500	0.970000	0.970000	-7.707%	13,521	-34.408%
2026-06-29	1.001100	1.100000	0.961100	1.051000	+7.234%	153,559	-39.463%
2026-06-26	0.964300	1.000000	0.964300	0.980100	-4.100%	76,100	-35.084%
2026-06-25	1.120000	1.120000	1.010000	1.022000	-8.750%	35,068	-37.746%
2026-06-24	1.190000	1.190000	1.092000	1.120000	-5.882%	29,050	-43.193%
2026-06-23	1.185000	1.210000	1.182000	1.190000	-0.543%	10,004	-46.534%
2026-06-22	1.290000	1.290000	1.185000	1.196500	+0.546%	16,402	-46.825%
2026-06-18	1.220000	1.220000	1.190000	1.190000	-1.245%	710	-46.534%
2026-06-17	1.280000	1.280000	1.205000	1.205000	-8.085%	13,800	-47.200%
2026-06-16	1.311000	1.311000	1.311000	1.311000	+0.076%	3,000	-51.469%
2026-06-15	1.500000	1.500000	1.290000	1.310000	-11.481%	24,338	-51.432%
2026-06-12	1.410000	1.479900	1.410000	1.479900	+1.363%	28,054	-57.008%
2026-06-11	1.550000	1.550000	1.460000	1.460000	-4.569%	10,538	-56.422%
2026-06-10	1.660000	1.660000	1.480000	1.529900	+2.540%	10,819	-58.413%
2026-06-09	1.610000	1.610000	1.470000	1.492000	-8.578%	26,066	-57.357%
2026-06-08	1.690000	1.690000	1.632000	1.632000	-3.432%	19,759	-61.015%
2026-06-05	1.830000	1.830000	1.688000	1.690000	-7.650%	43,150	-62.353%
2026-06-04	1.840600	1.850000	1.830000	1.830000	-0.974%	11,349	-65.233%
2026-06-03	1.862000	1.862000	1.831000	1.848000	-1.597%	65,801	-65.571%
2026-06-02	1.970000	1.990000	1.878000	1.878000	-4.233%	32,446	-66.121%
2026-06-01	1.942000	1.969300	1.942000	1.961000	+1.082%	36,451	-67.555%
2026-05-29	2.150000	2.150000	1.930000	1.940000	-7.878%	44,200	-67.204%
2026-05-28	2.104000	2.105900	2.090000	2.105900	+1.245%	24,075	-69.788%
2026-05-27	2.130000	2.130000	2.080000	2.080000	-1.422%	29,510	-69.412%
2026-05-26	2.115000	2.115000	2.110000	2.110000	+0.476%	46,210	-69.846%
2026-05-22	2.100000	2.100000	2.100000	2.100000	-2.678%	16,200	-69.703%
2026-05-20	2.173000	2.220000	2.151800	2.157795	+0.363%	69,987	-70.514%
2026-05-19	2.150000	2.150000	2.060000	2.150000	-3.414%	40,502	-70.407%
2026-05-18	2.200000	2.340000	2.200000	2.226000	+0.270%	5,800	-71.418%
2026-05-15	2.100000	2.220000	2.088000	2.220000	+5.213%	6,750	-71.341%
2026-05-14	2.140000	2.180000	2.102400	2.110000	-1.402%	55,750	-69.846%
2026-05-13	2.140000	2.140000	2.140000	2.140000	-0.117%	3,400	-70.269%
2026-05-12	2.170000	2.170000	2.142500	2.142500	-2.080%	7,900	-70.304%
2026-05-11	2.205000	2.205000	2.150000	2.188000	-0.046%	14,993	-70.921%
2026-05-08	2.200000	2.200000	2.188000	2.189000	-1.330%	5,388	-70.935%
2026-05-07	2.330000	2.330000	2.218500	2.218500	-3.543%	9,004	-71.321%
2026-05-06	2.382514	2.382514	2.300000	2.300000	-3.442%	13,803	-72.337%
2026-05-05	2.460000	2.460000	2.380600	2.382000	-3.171%	13,791	-73.290%
2026-05-04	2.540000	2.540000	2.451200	2.460000	-3.906%	10,500	-74.137%
2026-05-01	2.560000	2.560000	2.560000	2.560000	0.000%	3,090	-75.147%
2026-04-30	2.560000	2.560000	2.560000	2.560000	+0.392%	2,530	-75.147%
2026-04-29	2.620000	2.653500	2.533500	2.550000	-1.163%	20,320	-75.049%
2026-04-28	2.750000	2.750000	2.562000	2.580000	-6.182%	62,058	-75.340%
2026-04-27	2.790000	2.790000	2.750000	2.750000	-1.761%	2,250	-76.864%
2026-04-24	2.760000	2.840000	2.760000	2.799300	-0.840%	19,087	-77.271%
2026-04-23	2.865000	2.880000	2.822800	2.823000	-3.980%	33,588	-77.462%
2026-04-22	2.931000	2.940000	2.917500	2.940000	0.000%	14,346	-78.359%
2026-04-21	3.050000	3.050000	2.929900	2.940000	-2.244%	13,262	-78.359%
2026-04-20	3.016600	3.030000	2.970000	3.007500	+0.103%	33,605	-78.845%
2026-04-17	3.020000	3.060000	3.004400	3.004400	+1.844%	53,504	-78.823%
2026-04-16	2.900000	3.040000	2.900000	2.950000	+1.724%	75,750	-78.433%
2026-04-15	2.890000	2.921000	2.890000	2.900000	+2.965%	34,838	-78.061%
2026-04-14	2.924000	2.924000	2.816500	2.816500	-3.213%	16,699	-77.410%
2026-04-13	2.870000	2.910000	2.870000	2.910000	+1.147%	41,194	-78.136%
2026-04-10	3.016000	3.087000	2.872761	2.877000	+0.024%	83,437	-77.885%
2026-04-09	2.760000	3.022000	2.737600	2.876300	+9.678%	17,096	-77.880%
2026-04-08	2.860000	2.860000	2.607387	2.622500	-7.982%	26,100	-75.739%
2026-04-07	2.850000	2.850000	2.850000	2.850000	-2.095%	608	-77.676%
2026-04-02	2.911000	2.911000	2.911000	2.911000	+3.410%	3,601	-78.144%
2026-03-30	2.880000	2.890000	2.815000	2.815000	-11.199%	10,674	-77.398%
2026-03-25	3.250000	3.250000	3.170000	3.170000	+1.278%	22,822	-79.929%
2026-03-24	2.740000	3.155000	2.740000	3.130000	0.000%	30,631	-79.673%
2026-03-23	3.047500	3.135000	3.047500	3.130000	-1.417%	11,860	-79.673%
2026-03-20	3.175000	3.175000	3.175000	3.175000	+4.441%	5,000	-79.961%
2026-03-19	3.250000	3.250000	3.040000	3.040000	-5.882%	8,273	-79.071%
2026-03-18	3.360000	3.360000	3.230000	3.230000	-6.916%	15,256	-80.302%
2026-03-16	3.470000	3.470000	3.470000	3.470000	+4.204%	900	-81.665%
2026-03-13	3.538000	3.538000	3.330000	3.330000	-6.983%	3,590	-80.894%
2026-03-12	3.580000	3.580000	3.580000	3.580000	-0.880%	8,100	-82.228%
2026-03-10	3.640000	3.640000	3.610000	3.611774	+1.170%	800	-82.384%
2026-03-09	3.550000	3.618000	3.550000	3.570000	-2.857%	12,049	-82.178%
2026-03-06	3.710000	3.710000	3.675000	3.675000	-1.672%	4,121	-82.687%
2026-03-05	3.770000	3.890000	3.737500	3.737500	+1.150%	12,778	-82.977%
2026-03-04	3.458500	3.730000	3.458500	3.695000	+11.970%	16,062	-82.781%
2026-03-03	3.200000	3.470000	3.150000	3.300000	+2.278%	14,186	-80.720%
2026-03-02	3.055000	3.260000	3.050000	3.226500	-0.478%	26,208	-80.281%
2026-02-27	2.953000	3.263600	2.953000	3.242000	+12.180%	15,427	-80.375%
2026-02-26	2.942000	2.942000	2.890000	2.890000	-0.738%	15,769	-77.985%
2026-02-25	2.742000	2.940000	2.742000	2.911500	+7.833%	4,545	-78.147%
2026-02-24	2.590700	2.700000	2.590700	2.700000	+2.545%	4,606	-76.436%
2026-02-23	2.606000	2.635200	2.580000	2.633000	-0.642%	25,146	-75.836%
2026-02-20	2.614800	2.710000	2.614800	2.650000	+2.317%	19,044	-75.991%
2026-02-19	2.555000	2.591000	2.555000	2.590000	+1.969%	29,859	-75.435%
2026-02-18	2.635000	2.690000	2.510000	2.540000	-1.608%	79,140	-74.951%
2026-02-17	2.760000	2.784000	2.540000	2.581500	-7.473%	38,980	-75.354%
2026-02-13	2.710000	2.910000	2.690000	2.790000	+2.254%	219,991	-77.196%
2026-02-12	2.935000	2.935000	2.690000	2.728500	-3.245%	113,411	-76.682%
2026-02-10	3.051000	3.085200	2.815000	2.820000	+0.714%	50,632	-77.438%
2026-02-09	2.270000	2.830000	2.270000	2.800000	+108.955%	103,771	-77.277%
2026-02-05	1.590000	1.590000	0.010000	1.340000	-22.093%	7,107	-52.519%
2026-02-04	2.270000	2.270000	1.707500	1.720000	-24.229%	7,430	-63.009%
2026-02-03	2.340000	2.340000	2.270000	2.270000	-7.911%	675	-71.972%
2026-02-02	2.367500	2.465000	2.270000	2.465000	+7.174%	1,400	-74.189%
2026-01-30	2.310000	2.310000	2.300000	2.300000	0.000%	1,078	-72.337%
2026-01-29	2.310000	2.310000	2.300000	2.300000	-1.075%	400	-72.337%
2026-01-28	2.300000	2.325000	2.300000	2.325000	-11.597%	348	-72.635%
2026-01-27	2.660000	2.660000	2.630000	2.630000	-2.773%	2,822	-75.808%
2026-01-26	2.650000	2.705000	2.650000	2.705000	+2.075%	8,140	-76.479%
2026-01-23	2.650000	2.650000	2.650000	2.650000	0.000%	360	-75.991%
2026-01-22	2.770000	2.770000	2.650000	2.650000	0.000%	3,000	-75.991%
2026-01-21	2.650000	2.650000	2.650000	2.650000	-2.033%	140	-75.991%
2026-01-16	2.705000	2.705000	2.705000	2.705000	-3.908%	350	-76.479%
2026-01-15	2.815000	2.815000	2.815000	2.815000	+7.034%	500	-77.398%
2026-01-14	2.630000	2.630000	2.630000	2.630000	-9.310%	2,000	-75.808%
2026-01-13	2.870000	2.900000	2.870000	2.900000	+6.227%	1,500	-78.061%
2026-01-12	2.520500	2.730000	2.520500	2.730000	+8.982%	574	-76.695%
2026-01-09	2.600000	2.600000	2.505000	2.505000	-8.242%	5,682	-74.601%
2026-01-08	2.730000	2.730000	2.730000	2.730000	+10.976%	300	-76.695%
2026-01-07	2.880000	2.880000	2.300000	2.460000	-15.464%	6,130	-74.137%
2026-01-06	2.910000	2.910000	2.900000	2.910000	-5.825%	5,381	-78.136%
2026-01-05	3.090000	3.090000	3.090000	3.090000	+6.920%	390	-79.410%
2025-12-31	2.900000	2.900000	2.890000	2.890000	-2.365%	600	-77.985%
2025-12-30	2.960000	2.960000	2.960000	2.960000	-7.500%	1,402	-78.505%
2025-12-24	3.200000	3.200000	3.200000	3.200000	0.000%	710	-80.118%
2025-12-19	3.100000	3.410000	3.100000	3.200000	+3.226%	3,937	-80.118%
2025-12-18	3.000000	3.100000	3.000000	3.100000	-3.125%	5,110	-79.476%
2025-12-17	3.200000	3.200000	3.200000	3.200000	-4.478%	100	-80.118%
2025-12-16	3.050000	3.850000	2.954000	3.350000	+9.836%	6,883	-81.008%
2025-12-15	3.320000	3.320000	3.000000	3.050000	-9.361%	87,702	-79.140%
2025-12-12	3.080000	3.371000	3.006000	3.365000	+12.919%	126,865	-81.092%
2025-12-11	2.820000	2.980000	2.750000	2.980000	+4.014%	49,794	-78.650%
2025-12-10	2.929500	2.965400	2.850000	2.865000	-3.535%	53,542	-77.793%
2025-12-09	2.910000	3.012000	2.614000	2.970000	+2.768%	132,553	-78.578%
2025-12-08	2.170000	2.916500	2.080000	2.890000	+49.586%	109,553	-77.985%
2025-12-05	2.030000	2.030000	1.920000	1.932000	-10.223%	21,465	-67.068%
2025-12-04	2.050000	2.152000	2.050000	2.152000	+3.511%	17,523	-70.435%
2025-12-03	2.090000	2.090000	2.040000	2.079000	-2.394%	50,956	-69.397%
2025-12-02	2.260000	2.260000	2.130000	2.130000	-1.389%	13,250	-70.130%
2025-12-01	2.285000	2.360000	2.160000	2.160000	-3.657%	50,298	-70.544%
2025-11-28	2.240000	2.270000	2.180000	2.242000	+2.891%	96,316	-71.622%
2025-11-25	2.230000	2.230000	2.129000	2.179000	+3.515%	23,193	-70.801%
2025-11-24	2.220000	2.220000	2.080000	2.105000	-7.269%	72,985	-69.775%
2025-11-21	2.425000	2.425000	2.150000	2.270000	+18.229%	120,987	-71.972%
2025-11-20	2.040000	2.040000	1.920000	1.920000	-6.796%	10,600	-66.863%
2025-11-19	2.078000	2.078000	2.005429	2.060000	-2.370%	36,625	-69.115%
2025-11-18	2.070000	2.150000	2.055000	2.110000	+0.476%	46,600	-69.846%
2025-11-17	2.270000	2.270000	2.100000	2.100000	-6.019%	13,337	-69.703%
2025-11-14	2.650000	2.650000	2.230000	2.234500	-18.030%	98,700	-71.527%
2025-11-13	3.200000	3.200000	2.726000	2.726000	-17.394%	48,738	-76.660%
2025-11-11	3.380000	3.380000	3.300000	3.300000	-3.509%	25,496	-80.720%
2025-11-10	3.550000	3.550000	3.420000	3.420000	-2.841%	34,232	-81.396%
2025-11-07	3.589000	3.589000	3.520000	3.520000	-2.385%	13,300	-81.925%
2025-11-06	3.800000	3.800000	3.606000	3.606000	-6.094%	4,748	-82.356%
2025-11-05	3.840000	3.840000	3.840000	3.840000	+3.504%	6,500	-83.431%
2025-11-04	3.710000	3.710000	3.680000	3.710000	+1.090%	6,752	-82.851%
2025-11-03	3.660000	3.670000	3.620000	3.670000	-0.272%	6,000	-82.664%
2025-10-31	3.706000	3.710000	3.650000	3.680000	+0.684%	29,940	-82.711%
2025-10-30	3.690000	3.746000	3.655000	3.655000	-4.119%	52,300	-82.593%
2025-10-29	4.110000	4.110000	3.720000	3.812000	-3.469%	74,830	-83.310%
2025-10-28	3.650000	3.949000	3.614000	3.949000	+9.694%	62,238	-83.889%
2025-10-27	3.242000	3.660000	3.230000	3.600000	+9.756%	95,269	-82.327%
2025-10-24	3.238000	3.300000	3.238000	3.280000	+6.149%	24,750	-80.602%
2025-10-23	3.480000	3.480000	3.090000	3.090000	-17.158%	11,335	-79.410%
2025-10-22	3.790000	3.790000	3.690000	3.730000	0.000%	51,469	-82.943%
2025-10-21	3.780000	3.950000	3.710000	3.730000	-4.847%	45,462	-82.943%
2025-10-20	4.510000	4.510000	3.750000	3.920000	-12.928%	88,301	-83.769%
2025-10-17	4.470000	4.502000	4.470000	4.502000	-0.177%	11,400	-85.868%
2025-10-16	4.570000	4.570000	4.510000	4.510000	-2.592%	16,741	-85.893%
2025-10-15	4.726250	4.770000	4.630000	4.630000	-2.629%	43,728	-86.258%
2025-10-14	4.742500	4.755000	4.735000	4.755000	-1.226%	24,751	-86.620%
2025-10-10	5.150000	5.150000	4.810000	4.814000	-10.537%	51,522	-86.784%
2025-10-07	5.606000	5.606000	5.381014	5.381014	+3.881%	29,014	-88.176%
2025-10-06	5.090000	5.180000	4.960000	5.180000	+4.562%	34,313	-87.717%
2025-10-03	5.180000	5.210000	4.890000	4.954000	-4.914%	44,824	-87.157%
2025-10-02	5.190000	5.262500	5.190000	5.210000	+3.373%	8,626	-87.788%
2025-10-01	5.330000	5.330000	5.020000	5.040000	-4.924%	62,335	-87.376%
2025-09-30	5.448000	5.448000	5.270000	5.301000	-4.184%	41,498	-87.998%
2025-09-29	5.510000	5.650000	5.500000	5.532500	+5.987%	30,211	-88.500%
2025-09-26	5.380000	5.380000	5.220000	5.220000	-3.406%	11,890	-87.811%
2025-09-25	5.840000	5.840000	5.404084	5.404084	-7.464%	70,568	-88.227%
2025-09-24	6.240000	6.240000	5.840000	5.840000	-5.685%	25,503	-89.105%
2025-09-23	6.320000	6.320000	6.188639	6.192000	-1.870%	48,731	-89.725%
2025-09-22	6.350000	6.380000	6.310000	6.310000	-0.630%	12,369	-89.917%
2025-09-19	6.350000	6.350000	6.350000	6.350000	+1.405%	8,828	-89.980%
2025-09-18	6.350000	6.350000	6.262000	6.262000	-1.074%	26,425	-89.840%
2025-09-17	6.490000	6.490000	6.300000	6.330000	-1.094%	29,665	-89.949%
2025-09-16	7.100000	7.100000	6.050000	6.400000	-14.324%	81,650	-90.059%
2025-09-15	7.470000	7.470000	7.470000	7.470000	-8.118%	11,885	-91.483%
2025-09-10	7.890000	8.130000	7.890000	8.130000	+3.435%	4,768	-92.174%
2025-09-09	7.806000	7.860000	7.806000	7.860000	+2.557%	2,283	-91.905%
2025-09-04	7.664000	7.664000	7.664000	7.664000	-0.854%	4,446	-91.698%
2025-09-03	7.730000	7.740000	7.730000	7.730000	-6.980%	4,770	-91.769%
2025-09-02	8.310000	8.310000	8.310000	8.310000	-1.189%	25,000	-92.344%
2025-08-29	8.120000	8.410000	8.120000	8.410000	+14.422%	3,907	-92.435%
2025-08-27	7.450000	7.450000	7.350000	7.350000	-0.407%	3,400	-91.344%
2025-08-26	7.380000	7.380000	7.380000	7.380000	-0.886%	1,060	-91.379%
2025-08-25	7.470000	7.470000	7.446000	7.446000	+0.894%	1,800	-91.455%
2025-08-22	7.380000	7.380000	7.380000	7.380000	+4.979%	1,800	-91.379%
2025-08-19	7.030000	7.030000	7.030000	7.030000	-8.820%	4,564	-90.950%
2025-08-18	7.710000	7.710000	7.710000	7.710000	-2.064%	2,700	-91.748%
2025-08-15	7.854200	7.872500	7.850100	7.872500	+0.671%	7,100	-91.918%
2025-08-13	7.820000	7.820000	7.820000	7.820000	-0.887%	7,500	-91.864%
2025-08-12	7.890000	7.890000	7.890000	7.890000	+0.286%	21,973	-91.936%
2025-08-11	7.867500	7.867500	7.867500	7.867500	+2.441%	100	-91.913%
2025-08-07	7.680000	7.680000	7.680000	7.680000	-2.414%	500	-91.716%
2025-08-04	7.870000	7.870000	7.870000	7.870000	-0.025%	630	-91.916%
2025-08-01	7.790000	7.872000	7.790000	7.872000	-3.405%	330	-91.918%
2025-07-31	8.240000	8.240000	8.149500	8.149500	-4.011%	600	-92.193%
2025-07-30	7.870000	8.550000	7.710000	8.490000	+28.248%	1,160	-92.506%
2025-07-28	6.520000	6.620000	6.520000	6.620000	-1.634%	15,190	-90.389%
2025-07-22	6.770000	6.770000	6.730000	6.730000	-1.710%	3,500	-90.546%
2025-07-21	6.847100	6.847100	6.847100	6.847100	+0.545%	5,739	-90.708%
2025-07-16	6.810000	6.810000	6.810000	6.810000	-2.380%	15,600	-90.657%
2025-07-14	6.966000	6.976000	6.966000	6.976000	-13.342%	5,400	-90.880%
2025-07-07	7.710000	8.230000	7.690000	8.050000	+12.430%	11,609	-92.096%
2025-07-02	7.170000	7.170000	7.160000	7.160000	+1.560%	22,002	-91.114%
2025-06-30	7.050000	7.050000	7.050000	7.050000	+2.322%	1,640	-90.975%
2025-06-27	6.890000	6.890000	6.890000	6.890000	-2.131%	810	-90.766%
2025-06-26	7.040000	7.040000	7.040000	7.040000	+3.226%	3,730	-90.963%
2025-06-23	6.820000	6.820000	6.820000	6.820000	-4.749%	500	-90.671%
2025-06-17	7.160000	7.160000	7.160000	7.160000	-1.698%	610	-91.114%
2025-06-16	7.290000	7.290000	7.283700	7.283700	+1.303%	3,082	-91.265%
2025-06-13	7.160000	7.190000	7.160000	7.190000	+1.410%	2,310	-91.151%
2025-06-11	7.300000	7.300000	7.030000	7.090000	-4.189%	22,385	-91.026%
2025-06-10	7.520000	7.520000	7.400000	7.400000	-1.333%	300	-91.402%
2025-06-09	7.460000	7.500000	7.460000	7.500000	+0.147%	250	-91.517%
2025-06-06	7.471000	7.489000	7.471000	7.489000	+0.389%	37,203	-91.504%
2025-06-05	7.670000	7.670000	7.460000	7.460000	-1.368%	5,666	-91.471%
2025-06-04	7.680000	7.680000	7.563500	7.563500	-5.456%	5,509	-91.588%
2025-06-03	8.000000	8.000000	8.000000	8.000000	+3.359%	8,200	-92.047%
2025-06-02	7.500000	7.740000	7.070000	7.740000	+4.736%	17,563	-91.780%
2025-05-30	7.318000	7.390000	7.190000	7.390000	+0.688%	120,260	-91.391%
2025-05-29	7.300000	7.339500	7.300000	7.339500	-0.549%	6,556	-91.331%
2025-05-28	7.410000	7.410000	7.370000	7.380000	-2.381%	25,885	-91.379%
2025-05-27	7.502500	7.660000	7.450000	7.560000	+2.578%	77,383	-91.584%
2025-05-23	6.880000	7.450000	6.880000	7.370000	+6.967%	37,747	-91.367%
2025-05-22	6.858000	6.890000	6.858000	6.890000	+2.377%	12,858	-90.766%
2025-05-21	6.730000	6.730000	6.730000	6.730000	0.000%	38,611	-90.546%
2025-05-20	6.590000	6.730000	6.280000	6.730000	+4.747%	40,452	-90.546%
2025-05-16	6.470000	6.470000	6.425000	6.425000	+2.146%	2,995	-90.097%
2025-05-15	6.290000	6.290000	6.290000	6.290000	-1.872%	17,120	-89.885%
2025-05-14	6.440000	6.450000	6.060000	6.410000	-9.463%	61,846	-90.074%
2025-05-13	6.880000	7.080000	6.870000	7.080000	+6.787%	58,182	-91.014%
2025-05-09	6.630000	6.630000	6.630000	6.630000	-3.683%	6,111	-90.404%
2025-05-08	6.640000	6.883500	6.628800	6.883500	+7.926%	3,919	-90.757%
2025-05-02	6.378000	6.378000	6.378000	6.378000	-2.215%	10,416	-90.024%
2025-04-29	6.522500	6.522500	6.522500	6.522500	-3.370%	35,807	-90.245%
2025-04-28	6.750000	6.750000	6.750000	6.750000	-2.174%	6,018	-90.574%
2025-04-25	6.610000	6.900000	6.610000	6.900000	+6.236%	2,200	-90.779%
2025-04-24	6.690000	6.690000	6.495000	6.495000	+7.890%	9,346	-90.204%
2025-04-23	6.020000	6.020000	6.020000	6.020000	+1.689%	7,853	-89.431%
2025-04-22	5.920000	5.920000	5.920000	5.920000	+1.370%	10,994	-89.253%
2025-04-17	5.840000	5.840000	5.840000	5.840000	-0.341%	6,083	-89.105%
2025-04-16	5.922500	5.922500	5.830000	5.860000	-3.460%	9,662	-89.143%
2025-04-14	6.000000	6.080000	5.996800	6.070000	+3.056%	5,566	-89.518%
2025-04-11	5.850000	5.990000	5.850000	5.890000	-2.773%	26,690	-89.198%
2025-04-09	6.000000	6.058000	5.895000	6.058000	+4.091%	21,680	-89.498%
2025-04-08	5.828000	5.828000	5.819900	5.819900	+0.516%	12,158	-89.068%
2025-04-07	6.210000	6.210000	5.605000	5.790000	-9.765%	4,990	-89.011%
2025-04-04	6.890000	6.890000	6.354000	6.416600	-9.689%	11,162	-90.084%
2025-04-03	7.080000	7.220000	6.898000	7.105000	-4.503%	9,799	-91.045%
2025-04-02	7.280000	7.440000	7.240000	7.440000	-6.356%	10,576	-91.448%
2025-03-26	8.110000	8.115000	7.920000	7.945000	-4.104%	6,605	-91.992%
2025-03-25	8.250000	8.320000	8.250000	8.285000	-0.659%	25,850	-92.321%
2025-03-24	8.470000	8.470000	8.340000	8.340000	-2.684%	800	-92.371%
2025-03-21	8.750000	8.750000	8.570000	8.570000	-0.580%	6,550	-92.576%
2025-03-14	8.700000	8.700000	8.620000	8.620000	-1.836%	10,063	-92.619%
2025-03-12	8.781200	8.781200	8.781200	8.781200	-2.539%	1,744	-92.755%
2025-03-11	9.260000	9.260000	8.790000	9.010000	-1.530%	8,847	-92.939%
2025-03-10	8.270000	9.150000	8.270000	9.150000	-0.096%	12,026	-93.047%
2025-03-07	9.250000	9.330000	9.158800	9.158800	+1.764%	9,565	-93.053%
2025-03-06	9.000000	9.000000	9.000000	9.000000	-0.881%	8,800	-92.931%
2025-03-05	8.870000	9.080000	8.870000	9.080000	+6.692%	18,172	-92.993%
2025-03-04	8.280000	8.540000	8.231500	8.510500	+0.241%	10,656	-92.524%
2025-03-03	8.750000	8.750000	8.490000	8.490000	-2.526%	16,779	-92.506%
2025-02-28	8.692500	8.710000	8.692500	8.710000	+0.346%	8,037	-92.695%
2025-02-27	8.830000	8.850000	8.680000	8.680000	-4.720%	19,447	-92.670%
2025-02-26	9.160900	9.160900	9.085000	9.110000	-3.496%	10,084	-93.016%
2025-02-25	9.770000	9.770000	8.620000	9.440000	-7.360%	43,870	-93.260%
2025-02-24	9.190000	12.050000	9.190000	10.190000	+22.771%	53,121	-93.756%
2025-02-21	8.650000	8.650000	8.216000	8.300000	-4.488%	13,666	-92.334%
2025-02-20	8.690000	8.690000	8.690000	8.690000	-3.122%	3,785	-92.678%
2025-02-18	8.990000	8.990000	8.970000	8.970000	-8.188%	16,315	-92.907%
2025-02-14	9.510000	9.770000	9.510000	9.770000	+1.139%	41,552	-93.488%
2025-02-13	10.089000	10.180000	9.660000	9.660000	-5.940%	44,041	-93.414%
2025-02-11	10.170000	10.270000	10.170000	10.270000	-0.097%	2,900	-93.805%
2025-02-10	10.280000	10.280000	10.280000	10.280000	+2.233%	7,025	-93.811%
2025-02-06	10.055500	10.055500	10.055500	10.055500	-0.144%	15,700	-93.673%
2025-02-05	10.180000	10.180000	10.070000	10.070000	-0.592%	24,962	-93.682%
2025-02-04	10.000000	10.130000	9.950000	10.130000	+1.199%	3,100	-93.719%
2025-02-03	9.960000	10.010000	9.820000	10.010000	-4.027%	3,672	-93.644%
2025-01-31	10.510000	10.520000	10.430000	10.430000	+0.482%	6,480	-93.900%
2025-01-29	10.380000	10.380000	10.380000	10.380000	+1.466%	8,338	-93.871%
2025-01-27	10.500000	10.510000	10.170000	10.230000	-2.849%	13,765	-93.781%
2025-01-23	10.530000	10.530000	10.530000	10.530000	-5.135%	13,216	-93.958%
2025-01-21	10.830000	11.132500	10.830000	11.100000	+0.362%	8,856	-94.268%
2025-01-16	11.000000	11.141200	10.780000	11.060000	-3.322%	9,689	-94.247%
2025-01-14	11.440000	11.440000	11.440000	11.440000	-2.139%	2,341	-94.438%
2025-01-13	11.360000	11.690000	11.240000	11.690000	-6.480%	5,009	-94.557%
2025-01-06	12.501600	12.501600	12.500000	12.500000	+2.712%	5,924	-94.910%
2025-01-02	12.170000	12.170000	12.170000	12.170000	+0.741%	12,687	-94.772%
2024-12-31	11.828000	12.080500	11.828000	12.080500	+0.037%	1,019	-94.733%
2024-12-27	12.080000	12.080000	12.076000	12.076000	+10.687%	1,031	-94.731%
2024-12-26	10.910000	10.910000	10.910000	10.910000	-12.405%	180	-94.168%
2024-12-24	12.455000	12.455000	12.455000	12.455000	-0.836%	5,110	-94.892%
2024-12-20	12.400000	12.560000	12.400000	12.560000	0.000%	8,875	-94.934%
2024-12-19	12.994000	13.010000	12.510000	12.560000	-5.350%	12,858	-94.934%
2024-12-18	13.520000	13.528000	13.210000	13.270000	-6.467%	27,000	-95.205%
2024-12-17	14.490000	14.490000	14.187500	14.187500	-5.981%	200	-95.515%
2024-12-13	14.040000	15.090000	14.040000	15.090000	+6.870%	7,088	-95.784%
2024-12-11	14.120000	14.120000	14.120000	14.120000	+0.713%	5,113	-95.494%
2024-12-10	14.080000	14.080000	14.010000	14.020000	-0.919%	6,837	-95.462%
2024-12-09	14.260000	14.260000	14.150000	14.150000	-2.688%	10,789	-95.504%
2024-12-05	14.550000	14.550000	14.540900	14.540900	+0.144%	4,395	-95.624%
2024-12-04	14.500000	14.520000	14.500000	14.520000	-1.292%	7,200	-95.618%
2024-12-02	14.700000	14.710000	14.680000	14.710000	-0.474%	9,732	-95.675%
2024-11-29	14.780000	14.780000	14.780000	14.780000	+1.025%	7,511	-95.695%
2024-11-26	14.570000	14.710000	14.570000	14.630000	+14.297%	28,904	-95.651%
2024-11-21	12.825000	12.837500	12.800000	12.800000	-3.723%	2,602	-95.029%
2024-11-20	13.296000	13.296000	13.295000	13.295000	+3.142%	6,300	-95.214%
2024-11-19	12.490000	12.890000	12.490000	12.890000	+13.169%	8,091	-95.064%
2024-11-18	11.600000	11.600000	11.350000	11.390000	-5.595%	10,565	-94.414%
2024-11-14	12.100000	12.100000	12.065000	12.065000	-1.442%	9,481	-94.727%
2024-11-13	12.241500	12.241500	12.241500	12.241500	-6.339%	2,833	-94.803%
2024-11-08	12.429000	13.150000	12.429000	13.070000	+4.896%	2,870	-95.132%
2024-11-07	13.350000	13.410000	11.600000	12.460000	-12.130%	37,343	-94.894%
2024-11-06	14.180000	14.180000	14.180000	14.180000	-1.322%	1,414	-95.513%
2024-11-05	14.400000	14.400000	14.370000	14.370000	+1.069%	1,749	-95.572%
2024-11-04	14.120000	14.230000	14.120000	14.218000	+1.412%	8,417	-95.525%
2024-11-01	13.940000	14.089000	13.940000	14.020000	-0.214%	18,315	-95.462%
2024-10-30	14.050000	14.050000	14.050000	14.050000	+1.444%	1,234	-95.472%
2024-10-25	13.870000	13.870000	13.850000	13.850000	+1.095%	4,436	-95.406%
2024-10-24	13.700000	13.700000	13.700000	13.700000	-2.143%	1,440	-95.356%
2024-10-23	13.410000	14.000000	13.410000	14.000000	+5.105%	17,826	-95.455%
2024-10-22	12.480000	13.570000	12.480000	13.320000	+9.091%	26,641	-95.223%
2024-10-21	12.210000	12.210000	12.210000	12.210000	-0.327%	2,396	-94.789%
2024-10-18	12.230000	12.250000	12.230000	12.250000	-1.369%	7,328	-94.806%
2024-10-17	12.420000	12.420000	12.420000	12.420000	+9.912%	402	-94.877%
2024-10-15	11.300000	11.300000	11.300000	11.300000	-1.731%	2,325	-94.370%
2024-10-11	11.499000	11.499000	11.499000	11.499000	-0.096%	2,435	-94.467%
2024-10-09	11.550100	11.550100	11.510100	11.510100	+0.701%	8,046	-94.472%
2024-10-07	11.430000	11.430000	11.430000	11.430000	-0.183%	604	-94.434%
2024-10-04	11.451000	11.451000	11.451000	11.451000	+0.096%	647	-94.444%
2024-10-01	11.440000	11.440000	11.440000	11.440000	+1.689%	1,161	-94.438%
2024-09-30	11.250000	11.250000	11.250000	11.250000	-1.639%	11,437	-94.345%
2024-09-27	11.410000	11.437500	11.410000	11.437500	-3.562%	11,486	-94.437%
2024-09-26	11.860000	11.860000	11.860000	11.860000	+0.423%	7,406	-94.635%
2024-09-25	12.000000	12.000000	11.690000	11.810000	-1.665%	7,645	-94.613%
2024-09-24	11.740000	12.020000	11.740000	12.010000	+0.418%	5,195	-94.702%
2024-09-23	11.940000	11.960000	11.940000	11.960000	+2.837%	1,512	-94.680%
2024-09-19	11.700000	11.700000	11.630000	11.630000	+5.823%	8,949	-94.529%
2024-09-18	10.800000	11.150000	10.800000	10.990000	+8.340%	3,876	-94.211%
2024-09-16	10.144000	10.144000	10.144000	10.144000	+0.835%	5,473	-93.728%
2024-09-13	10.060000	10.060000	10.060000	10.060000	+2.392%	4,255	-93.676%
2024-09-09	9.825000	9.825000	9.825000	9.825000	+1.367%	1,046	-93.524%
2024-09-06	9.860000	9.860000	9.580000	9.692500	-1.097%	4,844	-93.436%
2024-09-05	9.860000	9.860000	9.800000	9.800000	-3.638%	1,673	-93.508%

.dark-mode .FdBF8r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FdBF8r{ color: #333333; background-color: white; border: 2px solid #333333; }DYNDFDYE & DURHAM LTDstock OTC

DYNDF
DYE & DURHAM LTD
stock OTC