DYNDF
DYE & DURHAM LTD
stockOTC
EODOct 2, 2026
0.95USD+37.681%(+0.26)383,480
DYNDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7414 | 0.9588 | 0.7414 | 0.9500 | +37.681% | 383,480 | 0.000% |
| 2026-10-01 | 0.7500 | 0.7706 | 0.6500 | 0.6900 | 0.000% | 300,900 | +37.681% |
| 2026-09-30 | 0.8800 | 0.9008 | 0.6893 | 0.6900 | -14.572% | 201,179 | +37.681% |
| 2026-09-29 | 0.3700 | 1.0500 | 0.3700 | 0.8077 | +146.205% | 935,799 | +17.618% |
| 2026-09-25 | 0.3200 | 0.3281 | 0.3200 | 0.3281 | -2.924% | 30,050 | +189.581% |
| 2026-09-24 | 0.3569 | 0.3569 | 0.3379 | 0.3379 | -3.446% | 34,000 | +181.115% |
| 2026-09-23 | 0.3600 | 0.3600 | 0.3481 | 0.3500 | -10.014% | 94,450 | +171.429% |
| 2026-09-22 | 0.4025 | 0.4025 | 0.3890 | 0.3890 | -2.763% | 61,850 | +144.247% |
| 2026-09-21 | 0.4299 | 0.4299 | 0.3944 | 0.4000 | -8.655% | 122,800 | +137.500% |
| 2026-09-18 | 0.4379 | 0.4379 | 0.4379 | 0.4379 | -10.633% | 34,000 | +116.945% |
| 2026-09-17 | 0.4904 | 0.4927 | 0.4900 | 0.4900 | +0.410% | 29,207 | +93.878% |
| 2026-09-16 | 0.5030 | 0.5030 | 0.4880 | 0.4880 | +0.164% | 2,007 | +94.672% |
| 2026-09-15 | 0.5114 | 0.5114 | 0.4872 | 0.4872 | -4.471% | 1,600 | +94.992% |
| 2026-09-14 | 0.5216 | 0.5216 | 0.5005 | 0.5100 | -7.273% | 36,644 | +86.275% |
| 2026-09-11 | 0.5411 | 0.5500 | 0.5411 | 0.5500 | +1.852% | 16,100 | +72.727% |
| 2026-09-10 | 0.5500 | 0.5500 | 0.5216 | 0.5400 | -1.693% | 38,400 | +75.926% |
| 2026-09-09 | 0.5990 | 0.5990 | 0.5425 | 0.5493 | -0.127% | 31,849 | +72.947% |
| 2026-09-04 | 0.5309 | 0.5500 | 0.5309 | 0.5500 | -1.786% | 15,500 | +72.727% |
| 2026-09-02 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -1.754% | 5,850 | +69.643% |
| 2026-09-01 | 0.5724 | 0.5724 | 0.5650 | 0.5700 | +1.895% | 46,650 | +66.667% |
| 2026-08-31 | 0.5500 | 0.5594 | 0.5500 | 0.5594 | +11.102% | 1,550 | +69.825% |
| 2026-08-28 | 0.5500 | 0.5500 | 0.5035 | 0.5035 | -8.455% | 5,900 | +88.679% |
| 2026-08-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1,500 | +72.727% |
| 2026-08-25 | 0.5409 | 0.5500 | 0.5400 | 0.5500 | -0.380% | 42,000 | +72.727% |
| 2026-08-24 | 0.5499 | 0.5521 | 0.5499 | 0.5521 | +2.105% | 8,600 | +72.070% |
| 2026-08-21 | 0.5431 | 0.5431 | 0.5407 | 0.5407 | +4.406% | 6,780 | +75.692% |
| 2026-08-20 | 0.5706 | 0.5741 | 0.5052 | 0.5179 | -9.140% | 35,970 | +83.433% |
| 2026-08-19 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +1.749% | 2,500 | +66.667% |
| 2026-08-18 | 0.5700 | 0.5800 | 0.5557 | 0.5602 | -3.414% | 12,370 | +69.582% |
| 2026-08-17 | 0.5650 | 0.5800 | 0.5600 | 0.5800 | -3.542% | 24,500 | +63.793% |
| 2026-08-13 | 0.6000 | 0.6013 | 0.6000 | 0.6013 | -3.016% | 1,239 | +57.991% |
| 2026-08-12 | 0.6201 | 0.6201 | 0.6200 | 0.6200 | -4.908% | 5,311 | +53.226% |
| 2026-08-10 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | +1.780% | 100 | +45.706% |
| 2026-08-07 | 0.6260 | 0.6669 | 0.6260 | 0.6406 | +0.685% | 184,021 | +48.298% |
| 2026-08-06 | 0.6200 | 0.6471 | 0.6200 | 0.6362 | -6.173% | 11,500 | +49.315% |
| 2026-08-05 | 0.6720 | 0.7055 | 0.6710 | 0.6781 | +0.968% | 10,580 | +40.097% |
| 2026-08-03 | 0.6716 | 0.6716 | 0.6716 | 0.6716 | +8.323% | 10,000 | +41.453% |
| 2026-07-30 | 0.6000 | 0.6209 | 0.6000 | 0.6200 | +4.132% | 14,500 | +53.226% |
| 2026-07-29 | 0.5135 | 0.6198 | 0.5135 | 0.5954 | +4.456% | 192,687 | +59.557% |
| 2026-07-28 | 0.8294 | 0.8294 | 0.5700 | 0.5700 | -36.664% | 353,200 | +66.667% |
| 2026-07-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -0.004% | 10,009 | +5.560% |
| 2026-07-24 | 0.9273 | 0.9273 | 0.8600 | 0.9000 | -1.099% | 19,500 | +5.556% |
| 2026-07-22 | 0.9226 | 0.9263 | 0.9034 | 0.9100 | +9.639% | 29,314 | +4.396% |
| 2026-07-21 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | +1.840% | 99,035 | +14.458% |
| 2026-07-20 | 0.8100 | 0.8150 | 0.8100 | 0.8150 | -3.869% | 57,400 | +16.564% |
| 2026-07-17 | 0.8400 | 0.8600 | 0.8400 | 0.8478 | -1.419% | 25,551 | +12.055% |
| 2026-07-16 | 0.9073 | 0.9073 | 0.8600 | 0.8600 | -6.306% | 33,200 | +10.465% |
| 2026-07-15 | 0.9362 | 0.9600 | 0.9060 | 0.9179 | -0.673% | 16,500 | +3.499% |
| 2026-07-14 | 0.9000 | 0.9241 | 0.9000 | 0.9241 | -2.726% | 36,800 | +2.803% |
| 2026-07-13 | 0.8627 | 0.9500 | 0.8627 | 0.9500 | +15.854% | 56,100 | 0.000% |
| 2026-07-10 | 0.8888 | 0.8958 | 0.8186 | 0.8200 | -10.490% | 32,500 | +15.854% |
| 2026-07-09 | 0.8486 | 0.9161 | 0.8486 | 0.9161 | +11.665% | 12,800 | +3.700% |
| 2026-07-08 | 0.8901 | 0.9300 | 0.8204 | 0.8204 | -12.350% | 69,654 | +15.797% |
| 2026-07-07 | 0.9501 | 0.9800 | 0.9360 | 0.9360 | -1.763% | 37,150 | +1.496% |
| 2026-07-06 | 0.9700 | 0.9800 | 0.9379 | 0.9528 | -4.284% | 282,986 | -0.294% |
| 2026-07-02 | 1.0000 | 1.0291 | 0.9826 | 0.9954 | -16.387% | 34,996 | -4.565% |
| 2026-07-01 | 1.0900 | 1.3000 | 0.9762 | 1.1905 | +22.736% | 8,450 | -20.204% |
| 2026-06-30 | 1.0725 | 1.0725 | 0.9700 | 0.9700 | -7.707% | 13,521 | -2.062% |
| 2026-06-29 | 1.0011 | 1.1000 | 0.9611 | 1.0510 | +7.234% | 153,559 | -9.610% |
| 2026-06-26 | 0.9643 | 1.0000 | 0.9643 | 0.9801 | -4.100% | 76,100 | -3.071% |
| 2026-06-25 | 1.1200 | 1.1200 | 1.0100 | 1.0220 | -8.750% | 35,068 | -7.045% |
| 2026-06-24 | 1.1900 | 1.1900 | 1.0920 | 1.1200 | -5.882% | 29,050 | -15.179% |
| 2026-06-23 | 1.1850 | 1.2100 | 1.1820 | 1.1900 | -0.543% | 10,004 | -20.168% |
| 2026-06-22 | 1.2900 | 1.2900 | 1.1850 | 1.1965 | +0.546% | 16,402 | -20.602% |
| 2026-06-18 | 1.2200 | 1.2200 | 1.1900 | 1.1900 | -1.245% | 710 | -20.168% |
| 2026-06-17 | 1.2800 | 1.2800 | 1.2050 | 1.2050 | -8.085% | 13,800 | -21.162% |
| 2026-06-16 | 1.3110 | 1.3110 | 1.3110 | 1.3110 | +0.076% | 3,000 | -27.536% |
| 2026-06-15 | 1.5000 | 1.5000 | 1.2900 | 1.3100 | -11.481% | 24,338 | -27.481% |
| 2026-06-12 | 1.4100 | 1.4799 | 1.4100 | 1.4799 | +1.363% | 28,054 | -35.806% |
| 2026-06-11 | 1.5500 | 1.5500 | 1.4600 | 1.4600 | -4.569% | 10,538 | -34.932% |
| 2026-06-10 | 1.6600 | 1.6600 | 1.4800 | 1.5299 | +2.540% | 10,819 | -37.904% |
| 2026-06-09 | 1.6100 | 1.6100 | 1.4700 | 1.4920 | -8.578% | 26,066 | -36.327% |
| 2026-06-08 | 1.6900 | 1.6900 | 1.6320 | 1.6320 | -3.432% | 19,759 | -41.789% |
| 2026-06-05 | 1.8300 | 1.8300 | 1.6880 | 1.6900 | -7.650% | 43,150 | -43.787% |
| 2026-06-04 | 1.8406 | 1.8500 | 1.8300 | 1.8300 | -0.974% | 11,349 | -48.087% |
| 2026-06-03 | 1.8620 | 1.8620 | 1.8310 | 1.8480 | -1.597% | 65,801 | -48.593% |
| 2026-06-02 | 1.9700 | 1.9900 | 1.8780 | 1.8780 | -4.233% | 32,446 | -49.414% |
| 2026-06-01 | 1.9420 | 1.9693 | 1.9420 | 1.9610 | +1.082% | 36,451 | -51.555% |
| 2026-05-29 | 2.1500 | 2.1500 | 1.9300 | 1.9400 | -7.878% | 44,200 | -51.031% |
| 2026-05-28 | 2.1040 | 2.1059 | 2.0900 | 2.1059 | +1.245% | 24,075 | -54.889% |
| 2026-05-27 | 2.1300 | 2.1300 | 2.0800 | 2.0800 | -1.422% | 29,510 | -54.327% |
| 2026-05-26 | 2.1150 | 2.1150 | 2.1100 | 2.1100 | +0.476% | 46,210 | -54.976% |
| 2026-05-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.678% | 16,200 | -54.762% |
| 2026-05-20 | 2.1730 | 2.2200 | 2.1518 | 2.1578 | +0.363% | 69,987 | -55.974% |
| 2026-05-19 | 2.1500 | 2.1500 | 2.0600 | 2.1500 | -3.414% | 40,502 | -55.814% |
| 2026-05-18 | 2.2000 | 2.3400 | 2.2000 | 2.2260 | +0.270% | 5,800 | -57.323% |
| 2026-05-15 | 2.1000 | 2.2200 | 2.0880 | 2.2200 | +5.213% | 6,750 | -57.207% |
| 2026-05-14 | 2.1400 | 2.1800 | 2.1024 | 2.1100 | -1.402% | 55,750 | -54.976% |
| 2026-05-13 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -0.117% | 3,400 | -55.607% |
| 2026-05-12 | 2.1700 | 2.1700 | 2.1425 | 2.1425 | -2.080% | 7,900 | -55.659% |
| 2026-05-11 | 2.2050 | 2.2050 | 2.1500 | 2.1880 | -0.046% | 14,993 | -56.581% |
| 2026-05-08 | 2.2000 | 2.2000 | 2.1880 | 2.1890 | -1.330% | 5,388 | -56.601% |
| 2026-05-07 | 2.3300 | 2.3300 | 2.2185 | 2.2185 | -3.543% | 9,004 | -57.178% |
| 2026-05-06 | 2.3825 | 2.3825 | 2.3000 | 2.3000 | -3.442% | 13,803 | -58.696% |
| 2026-05-05 | 2.4600 | 2.4600 | 2.3806 | 2.3820 | -3.171% | 13,791 | -60.118% |
| 2026-05-04 | 2.5400 | 2.5400 | 2.4512 | 2.4600 | -3.906% | 10,500 | -61.382% |
| 2026-05-01 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 0.000% | 3,090 | -62.891% |
| 2026-04-30 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +0.392% | 2,530 | -62.891% |
| 2026-04-29 | 2.6200 | 2.6535 | 2.5335 | 2.5500 | -1.163% | 20,320 | -62.745% |
| 2026-04-28 | 2.7500 | 2.7500 | 2.5620 | 2.5800 | -6.182% | 62,058 | -63.178% |
| 2026-04-27 | 2.7900 | 2.7900 | 2.7500 | 2.7500 | -1.761% | 2,250 | -65.455% |
| 2026-04-24 | 2.7600 | 2.8400 | 2.7600 | 2.7993 | -0.840% | 19,087 | -66.063% |
| 2026-04-23 | 2.8650 | 2.8800 | 2.8228 | 2.8230 | -3.980% | 33,588 | -66.348% |
| 2026-04-22 | 2.9310 | 2.9400 | 2.9175 | 2.9400 | 0.000% | 14,346 | -67.687% |
| 2026-04-21 | 3.0500 | 3.0500 | 2.9299 | 2.9400 | -2.244% | 13,262 | -67.687% |
| 2026-04-20 | 3.0166 | 3.0300 | 2.9700 | 3.0075 | +0.103% | 33,605 | -68.412% |
| 2026-04-17 | 3.0200 | 3.0600 | 3.0044 | 3.0044 | +1.844% | 53,504 | -68.380% |
| 2026-04-16 | 2.9000 | 3.0400 | 2.9000 | 2.9500 | +1.724% | 75,750 | -67.797% |
| 2026-04-15 | 2.8900 | 2.9210 | 2.8900 | 2.9000 | +2.965% | 34,838 | -67.241% |
| 2026-04-14 | 2.9240 | 2.9240 | 2.8165 | 2.8165 | -3.213% | 16,699 | -66.270% |
| 2026-04-13 | 2.8700 | 2.9100 | 2.8700 | 2.9100 | +1.147% | 41,194 | -67.354% |
| 2026-04-10 | 3.0160 | 3.0870 | 2.8728 | 2.8770 | +0.024% | 83,437 | -66.979% |
| 2026-04-09 | 2.7600 | 3.0220 | 2.7376 | 2.8763 | +9.678% | 17,096 | -66.971% |
| 2026-04-08 | 2.8600 | 2.8600 | 2.6074 | 2.6225 | -7.982% | 26,100 | -63.775% |
| 2026-04-07 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -2.095% | 608 | -66.667% |
| 2026-04-02 | 2.9110 | 2.9110 | 2.9110 | 2.9110 | +3.410% | 3,601 | -67.365% |
| 2026-03-30 | 2.8800 | 2.8900 | 2.8150 | 2.8150 | -11.199% | 10,674 | -66.252% |
| 2026-03-25 | 3.2500 | 3.2500 | 3.1700 | 3.1700 | +1.278% | 22,822 | -70.032% |
| 2026-03-24 | 2.7400 | 3.1550 | 2.7400 | 3.1300 | 0.000% | 30,631 | -69.649% |
| 2026-03-23 | 3.0475 | 3.1350 | 3.0475 | 3.1300 | -1.417% | 11,860 | -69.649% |
| 2026-03-20 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | +4.441% | 5,000 | -70.079% |
| 2026-03-19 | 3.2500 | 3.2500 | 3.0400 | 3.0400 | -5.882% | 8,273 | -68.750% |
| 2026-03-18 | 3.3600 | 3.3600 | 3.2300 | 3.2300 | -6.916% | 15,256 | -70.588% |
| 2026-03-16 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +4.204% | 900 | -72.622% |
| 2026-03-13 | 3.5380 | 3.5380 | 3.3300 | 3.3300 | -6.983% | 3,590 | -71.471% |
| 2026-03-12 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -0.880% | 8,100 | -73.464% |
| 2026-03-10 | 3.6400 | 3.6400 | 3.6100 | 3.6118 | +1.170% | 800 | -73.697% |
| 2026-03-09 | 3.5500 | 3.6180 | 3.5500 | 3.5700 | -2.857% | 12,049 | -73.389% |
| 2026-03-06 | 3.7100 | 3.7100 | 3.6750 | 3.6750 | -1.672% | 4,121 | -74.150% |
| 2026-03-05 | 3.7700 | 3.8900 | 3.7375 | 3.7375 | +1.150% | 12,778 | -74.582% |
| 2026-03-04 | 3.4585 | 3.7300 | 3.4585 | 3.6950 | +11.970% | 16,062 | -74.290% |
| 2026-03-03 | 3.2000 | 3.4700 | 3.1500 | 3.3000 | +2.278% | 14,186 | -71.212% |
| 2026-03-02 | 3.0550 | 3.2600 | 3.0500 | 3.2265 | -0.478% | 26,208 | -70.556% |
| 2026-02-27 | 2.9530 | 3.2636 | 2.9530 | 3.2420 | +12.180% | 15,427 | -70.697% |
| 2026-02-26 | 2.9420 | 2.9420 | 2.8900 | 2.8900 | -0.738% | 15,769 | -67.128% |
| 2026-02-25 | 2.7420 | 2.9400 | 2.7420 | 2.9115 | +7.833% | 4,545 | -67.371% |
| 2026-02-24 | 2.5907 | 2.7000 | 2.5907 | 2.7000 | +2.545% | 4,606 | -64.815% |
| 2026-02-23 | 2.6060 | 2.6352 | 2.5800 | 2.6330 | -0.642% | 25,146 | -63.919% |
| 2026-02-20 | 2.6148 | 2.7100 | 2.6148 | 2.6500 | +2.317% | 19,044 | -64.151% |
| 2026-02-19 | 2.5550 | 2.5910 | 2.5550 | 2.5900 | +1.969% | 29,859 | -63.320% |
| 2026-02-18 | 2.6350 | 2.6900 | 2.5100 | 2.5400 | -1.608% | 79,140 | -62.598% |
| 2026-02-17 | 2.7600 | 2.7840 | 2.5400 | 2.5815 | -7.473% | 38,980 | -63.200% |
| 2026-02-13 | 2.7100 | 2.9100 | 2.6900 | 2.7900 | +2.254% | 219,991 | -65.950% |
| 2026-02-12 | 2.9350 | 2.9350 | 2.6900 | 2.7285 | -3.245% | 113,411 | -65.182% |
| 2026-02-10 | 3.0510 | 3.0852 | 2.8150 | 2.8200 | +0.714% | 50,632 | -66.312% |
| 2026-02-09 | 2.2700 | 2.8300 | 2.2700 | 2.8000 | +108.955% | 103,771 | -66.071% |
| 2026-02-05 | 1.5900 | 1.5900 | 0.0100 | 1.3400 | -22.093% | 7,107 | -29.104% |
| 2026-02-04 | 2.2700 | 2.2700 | 1.7075 | 1.7200 | -24.229% | 7,430 | -44.767% |
| 2026-02-03 | 2.3400 | 2.3400 | 2.2700 | 2.2700 | -7.911% | 675 | -58.150% |
| 2026-02-02 | 2.3675 | 2.4650 | 2.2700 | 2.4650 | +7.174% | 1,400 | -61.460% |
| 2026-01-30 | 2.3100 | 2.3100 | 2.3000 | 2.3000 | 0.000% | 1,078 | -58.696% |
| 2026-01-29 | 2.3100 | 2.3100 | 2.3000 | 2.3000 | -1.075% | 400 | -58.696% |
| 2026-01-28 | 2.3000 | 2.3250 | 2.3000 | 2.3250 | -11.597% | 348 | -59.140% |
| 2026-01-27 | 2.6600 | 2.6600 | 2.6300 | 2.6300 | -2.773% | 2,822 | -63.878% |
| 2026-01-26 | 2.6500 | 2.7050 | 2.6500 | 2.7050 | +2.075% | 8,140 | -64.880% |
| 2026-01-23 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 360 | -64.151% |
| 2026-01-22 | 2.7700 | 2.7700 | 2.6500 | 2.6500 | 0.000% | 3,000 | -64.151% |
| 2026-01-21 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -2.033% | 140 | -64.151% |
| 2026-01-16 | 2.7050 | 2.7050 | 2.7050 | 2.7050 | -3.908% | 350 | -64.880% |
| 2026-01-15 | 2.8150 | 2.8150 | 2.8150 | 2.8150 | +7.034% | 500 | -66.252% |
| 2026-01-14 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -9.310% | 2,000 | -63.878% |
| 2026-01-13 | 2.8700 | 2.9000 | 2.8700 | 2.9000 | +6.227% | 1,500 | -67.241% |
| 2026-01-12 | 2.5205 | 2.7300 | 2.5205 | 2.7300 | +8.982% | 574 | -65.201% |
| 2026-01-09 | 2.6000 | 2.6000 | 2.5050 | 2.5050 | -8.242% | 5,682 | -62.076% |
| 2026-01-08 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +10.976% | 300 | -65.201% |
| 2026-01-07 | 2.8800 | 2.8800 | 2.3000 | 2.4600 | -15.464% | 6,130 | -61.382% |
| 2026-01-06 | 2.9100 | 2.9100 | 2.9000 | 2.9100 | -5.825% | 5,381 | -67.354% |
| 2026-01-05 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +6.920% | 390 | -69.256% |
| 2025-12-31 | 2.9000 | 2.9000 | 2.8900 | 2.8900 | -2.365% | 600 | -67.128% |
| 2025-12-30 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -7.500% | 1,402 | -67.905% |
| 2025-12-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 710 | -70.313% |
| 2025-12-19 | 3.1000 | 3.4100 | 3.1000 | 3.2000 | +3.226% | 3,937 | -70.313% |
| 2025-12-18 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | -3.125% | 5,110 | -69.355% |
| 2025-12-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.478% | 100 | -70.313% |
| 2025-12-16 | 3.0500 | 3.8500 | 2.9540 | 3.3500 | +9.836% | 6,883 | -71.642% |
| 2025-12-15 | 3.3200 | 3.3200 | 3.0000 | 3.0500 | -9.361% | 87,702 | -68.852% |
| 2025-12-12 | 3.0800 | 3.3710 | 3.0060 | 3.3650 | +12.919% | 126,865 | -71.768% |
| 2025-12-11 | 2.8200 | 2.9800 | 2.7500 | 2.9800 | +4.014% | 49,794 | -68.121% |
| 2025-12-10 | 2.9295 | 2.9654 | 2.8500 | 2.8650 | -3.535% | 53,542 | -66.841% |
| 2025-12-09 | 2.9100 | 3.0120 | 2.6140 | 2.9700 | +2.768% | 132,553 | -68.013% |
| 2025-12-08 | 2.1700 | 2.9165 | 2.0800 | 2.8900 | +49.586% | 109,553 | -67.128% |
| 2025-12-05 | 2.0300 | 2.0300 | 1.9200 | 1.9320 | -10.223% | 21,465 | -50.828% |
| 2025-12-04 | 2.0500 | 2.1520 | 2.0500 | 2.1520 | +3.511% | 17,523 | -55.855% |
| 2025-12-03 | 2.0900 | 2.0900 | 2.0400 | 2.0790 | -2.394% | 50,956 | -54.305% |
| 2025-12-02 | 2.2600 | 2.2600 | 2.1300 | 2.1300 | -1.389% | 13,250 | -55.399% |
| 2025-12-01 | 2.2850 | 2.3600 | 2.1600 | 2.1600 | -3.657% | 50,298 | -56.019% |
| 2025-11-28 | 2.2400 | 2.2700 | 2.1800 | 2.2420 | +2.891% | 96,316 | -57.627% |
| 2025-11-25 | 2.2300 | 2.2300 | 2.1290 | 2.1790 | +3.515% | 23,193 | -56.402% |
| 2025-11-24 | 2.2200 | 2.2200 | 2.0800 | 2.1050 | -7.269% | 72,985 | -54.869% |
| 2025-11-21 | 2.4250 | 2.4250 | 2.1500 | 2.2700 | +18.229% | 120,987 | -58.150% |
| 2025-11-20 | 2.0400 | 2.0400 | 1.9200 | 1.9200 | -6.796% | 10,600 | -50.521% |
| 2025-11-19 | 2.0780 | 2.0780 | 2.0054 | 2.0600 | -2.370% | 36,625 | -53.883% |
| 2025-11-18 | 2.0700 | 2.1500 | 2.0550 | 2.1100 | +0.476% | 46,600 | -54.976% |
| 2025-11-17 | 2.2700 | 2.2700 | 2.1000 | 2.1000 | -6.019% | 13,337 | -54.762% |
| 2025-11-14 | 2.6500 | 2.6500 | 2.2300 | 2.2345 | -18.030% | 98,700 | -57.485% |
| 2025-11-13 | 3.2000 | 3.2000 | 2.7260 | 2.7260 | -17.394% | 48,738 | -65.150% |
| 2025-11-11 | 3.3800 | 3.3800 | 3.3000 | 3.3000 | -3.509% | 25,496 | -71.212% |
| 2025-11-10 | 3.5500 | 3.5500 | 3.4200 | 3.4200 | -2.841% | 34,232 | -72.222% |
| 2025-11-07 | 3.5890 | 3.5890 | 3.5200 | 3.5200 | -2.385% | 13,300 | -73.011% |
| 2025-11-06 | 3.8000 | 3.8000 | 3.6060 | 3.6060 | -6.094% | 4,748 | -73.655% |
| 2025-11-05 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +3.504% | 6,500 | -75.260% |
| 2025-11-04 | 3.7100 | 3.7100 | 3.6800 | 3.7100 | +1.090% | 6,752 | -74.394% |
| 2025-11-03 | 3.6600 | 3.6700 | 3.6200 | 3.6700 | -0.272% | 6,000 | -74.114% |
| 2025-10-31 | 3.7060 | 3.7100 | 3.6500 | 3.6800 | +0.684% | 29,940 | -74.185% |
| 2025-10-30 | 3.6900 | 3.7460 | 3.6550 | 3.6550 | -4.119% | 52,300 | -74.008% |
| 2025-10-29 | 4.1100 | 4.1100 | 3.7200 | 3.8120 | -3.469% | 74,830 | -75.079% |
| 2025-10-28 | 3.6500 | 3.9490 | 3.6140 | 3.9490 | +9.694% | 62,238 | -75.943% |
| 2025-10-27 | 3.2420 | 3.6600 | 3.2300 | 3.6000 | +9.756% | 95,269 | -73.611% |
| 2025-10-24 | 3.2380 | 3.3000 | 3.2380 | 3.2800 | +6.149% | 24,750 | -71.037% |
| 2025-10-23 | 3.4800 | 3.4800 | 3.0900 | 3.0900 | -17.158% | 11,335 | -69.256% |
| 2025-10-22 | 3.7900 | 3.7900 | 3.6900 | 3.7300 | 0.000% | 51,469 | -74.531% |
| 2025-10-21 | 3.7800 | 3.9500 | 3.7100 | 3.7300 | -4.847% | 45,462 | -74.531% |
| 2025-10-20 | 4.5100 | 4.5100 | 3.7500 | 3.9200 | -12.928% | 88,301 | -75.765% |
| 2025-10-17 | 4.4700 | 4.5020 | 4.4700 | 4.5020 | -0.177% | 11,400 | -78.898% |
| 2025-10-16 | 4.5700 | 4.5700 | 4.5100 | 4.5100 | -2.592% | 16,741 | -78.936% |
| 2025-10-15 | 4.7263 | 4.7700 | 4.6300 | 4.6300 | -2.629% | 43,728 | -79.482% |
| 2025-10-14 | 4.7425 | 4.7550 | 4.7350 | 4.7550 | -1.226% | 24,751 | -80.021% |
| 2025-10-10 | 5.1500 | 5.1500 | 4.8100 | 4.8140 | -10.537% | 51,522 | -80.266% |
| 2025-10-07 | 5.6060 | 5.6060 | 5.3810 | 5.3810 | +3.881% | 29,014 | -82.345% |
| 2025-10-06 | 5.0900 | 5.1800 | 4.9600 | 5.1800 | +4.562% | 34,313 | -81.660% |
| 2025-10-03 | 5.1800 | 5.2100 | 4.8900 | 4.9540 | -4.914% | 44,824 | -80.824% |
| 2025-10-02 | 5.1900 | 5.2625 | 5.1900 | 5.2100 | +3.373% | 8,626 | -81.766% |
| 2025-10-01 | 5.3300 | 5.3300 | 5.0200 | 5.0400 | -4.924% | 62,335 | -81.151% |
| 2025-09-30 | 5.4480 | 5.4480 | 5.2700 | 5.3010 | -4.184% | 41,498 | -82.079% |
| 2025-09-29 | 5.5100 | 5.6500 | 5.5000 | 5.5325 | +5.987% | 30,211 | -82.829% |
| 2025-09-26 | 5.3800 | 5.3800 | 5.2200 | 5.2200 | -3.406% | 11,890 | -81.801% |
| 2025-09-25 | 5.8400 | 5.8400 | 5.4041 | 5.4041 | -7.464% | 70,568 | -82.421% |
| 2025-09-24 | 6.2400 | 6.2400 | 5.8400 | 5.8400 | -5.685% | 25,503 | -83.733% |
| 2025-09-23 | 6.3200 | 6.3200 | 6.1886 | 6.1920 | -1.870% | 48,731 | -84.658% |
| 2025-09-22 | 6.3500 | 6.3800 | 6.3100 | 6.3100 | -0.630% | 12,369 | -84.945% |
| 2025-09-19 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +1.405% | 8,828 | -85.039% |
| 2025-09-18 | 6.3500 | 6.3500 | 6.2620 | 6.2620 | -1.074% | 26,425 | -84.829% |
| 2025-09-17 | 6.4900 | 6.4900 | 6.3000 | 6.3300 | -1.094% | 29,665 | -84.992% |
| 2025-09-16 | 7.1000 | 7.1000 | 6.0500 | 6.4000 | -14.324% | 81,650 | -85.156% |
| 2025-09-15 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -8.118% | 11,885 | -87.282% |
| 2025-09-10 | 7.8900 | 8.1300 | 7.8900 | 8.1300 | +3.435% | 4,768 | -88.315% |
| 2025-09-09 | 7.8060 | 7.8600 | 7.8060 | 7.8600 | +2.557% | 2,283 | -87.913% |
| 2025-09-04 | 7.6640 | 7.6640 | 7.6640 | 7.6640 | -0.854% | 4,446 | -87.604% |
| 2025-09-03 | 7.7300 | 7.7400 | 7.7300 | 7.7300 | -6.980% | 4,770 | -87.710% |
| 2025-09-02 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -1.189% | 25,000 | -88.568% |
| 2025-08-29 | 8.1200 | 8.4100 | 8.1200 | 8.4100 | +14.422% | 3,907 | -88.704% |
| 2025-08-27 | 7.4500 | 7.4500 | 7.3500 | 7.3500 | -0.407% | 3,400 | -87.075% |
| 2025-08-26 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -0.886% | 1,060 | -87.127% |
| 2025-08-25 | 7.4700 | 7.4700 | 7.4460 | 7.4460 | +0.894% | 1,800 | -87.241% |
| 2025-08-22 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +4.979% | 1,800 | -87.127% |
| 2025-08-19 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -8.820% | 4,564 | -86.486% |
| 2025-08-18 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -2.064% | 2,700 | -87.678% |
| 2025-08-15 | 7.8542 | 7.8725 | 7.8501 | 7.8725 | +0.671% | 7,100 | -87.933% |
| 2025-08-13 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -0.887% | 7,500 | -87.852% |
| 2025-08-12 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +0.286% | 21,973 | -87.959% |
| 2025-08-11 | 7.8675 | 7.8675 | 7.8675 | 7.8675 | +2.441% | 100 | -87.925% |
| 2025-08-07 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -2.414% | 500 | -87.630% |
| 2025-08-04 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -0.025% | 630 | -87.929% |
| 2025-08-01 | 7.7900 | 7.8720 | 7.7900 | 7.8720 | -3.405% | 330 | -87.932% |
| 2025-07-31 | 8.2400 | 8.2400 | 8.1495 | 8.1495 | -4.011% | 600 | -88.343% |
| 2025-07-30 | 7.8700 | 8.5500 | 7.7100 | 8.4900 | +28.248% | 1,160 | -88.810% |
| 2025-07-28 | 6.5200 | 6.6200 | 6.5200 | 6.6200 | -1.634% | 15,190 | -85.650% |
| 2025-07-22 | 6.7700 | 6.7700 | 6.7300 | 6.7300 | -1.710% | 3,500 | -85.884% |
| 2025-07-21 | 6.8471 | 6.8471 | 6.8471 | 6.8471 | +0.545% | 5,739 | -86.126% |
| 2025-07-16 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -2.380% | 15,600 | -86.050% |
| 2025-07-14 | 6.9660 | 6.9760 | 6.9660 | 6.9760 | -13.342% | 5,400 | -86.382% |
| 2025-07-07 | 7.7100 | 8.2300 | 7.6900 | 8.0500 | +12.430% | 11,609 | -88.199% |
| 2025-07-02 | 7.1700 | 7.1700 | 7.1600 | 7.1600 | +1.560% | 22,002 | -86.732% |
| 2025-06-30 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +2.322% | 1,640 | -86.525% |
| 2025-06-27 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -2.131% | 810 | -86.212% |
| 2025-06-26 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +3.226% | 3,730 | -86.506% |
| 2025-06-23 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -4.749% | 500 | -86.070% |
| 2025-06-17 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -1.698% | 610 | -86.732% |
| 2025-06-16 | 7.2900 | 7.2900 | 7.2837 | 7.2837 | +1.303% | 3,082 | -86.957% |
| 2025-06-13 | 7.1600 | 7.1900 | 7.1600 | 7.1900 | +1.410% | 2,310 | -86.787% |
| 2025-06-11 | 7.3000 | 7.3000 | 7.0300 | 7.0900 | -4.189% | 22,385 | -86.601% |
| 2025-06-10 | 7.5200 | 7.5200 | 7.4000 | 7.4000 | -1.333% | 300 | -87.162% |
| 2025-06-09 | 7.4600 | 7.5000 | 7.4600 | 7.5000 | +0.147% | 250 | -87.333% |
| 2025-06-06 | 7.4710 | 7.4890 | 7.4710 | 7.4890 | +0.389% | 37,203 | -87.315% |
| 2025-06-05 | 7.6700 | 7.6700 | 7.4600 | 7.4600 | -1.368% | 5,666 | -87.265% |
| 2025-06-04 | 7.6800 | 7.6800 | 7.5635 | 7.5635 | -5.456% | 5,509 | -87.440% |
| 2025-06-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.359% | 8,200 | -88.125% |
| 2025-06-02 | 7.5000 | 7.7400 | 7.0700 | 7.7400 | +4.736% | 17,563 | -87.726% |
| 2025-05-30 | 7.3180 | 7.3900 | 7.1900 | 7.3900 | +0.688% | 120,260 | -87.145% |
| 2025-05-29 | 7.3000 | 7.3395 | 7.3000 | 7.3395 | -0.549% | 6,556 | -87.056% |
| 2025-05-28 | 7.4100 | 7.4100 | 7.3700 | 7.3800 | -2.381% | 25,885 | -87.127% |
| 2025-05-27 | 7.5025 | 7.6600 | 7.4500 | 7.5600 | +2.578% | 77,383 | -87.434% |
| 2025-05-23 | 6.8800 | 7.4500 | 6.8800 | 7.3700 | +6.967% | 37,747 | -87.110% |
| 2025-05-22 | 6.8580 | 6.8900 | 6.8580 | 6.8900 | +2.377% | 12,858 | -86.212% |
| 2025-05-21 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | 0.000% | 38,611 | -85.884% |
| 2025-05-20 | 6.5900 | 6.7300 | 6.2800 | 6.7300 | +4.747% | 40,452 | -85.884% |
| 2025-05-16 | 6.4700 | 6.4700 | 6.4250 | 6.4250 | +2.146% | 2,995 | -85.214% |
| 2025-05-15 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -1.872% | 17,120 | -84.897% |
| 2025-05-14 | 6.4400 | 6.4500 | 6.0600 | 6.4100 | -9.463% | 61,846 | -85.179% |
| 2025-05-13 | 6.8800 | 7.0800 | 6.8700 | 7.0800 | +6.787% | 58,182 | -86.582% |
| 2025-05-09 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -3.683% | 6,111 | -85.671% |
| 2025-05-08 | 6.6400 | 6.8835 | 6.6288 | 6.8835 | +7.926% | 3,919 | -86.199% |
| 2025-05-02 | 6.3780 | 6.3780 | 6.3780 | 6.3780 | -2.215% | 10,416 | -85.105% |
| 2025-04-29 | 6.5225 | 6.5225 | 6.5225 | 6.5225 | -3.370% | 35,807 | -85.435% |
| 2025-04-28 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.174% | 6,018 | -85.926% |
| 2025-04-25 | 6.6100 | 6.9000 | 6.6100 | 6.9000 | +6.236% | 2,200 | -86.232% |
| 2025-04-24 | 6.6900 | 6.6900 | 6.4950 | 6.4950 | +7.890% | 9,346 | -85.373% |
| 2025-04-23 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +1.689% | 7,853 | -84.219% |
| 2025-04-22 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +1.370% | 10,994 | -83.953% |
| 2025-04-17 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -0.341% | 6,083 | -83.733% |
| 2025-04-16 | 5.9225 | 5.9225 | 5.8300 | 5.8600 | -3.460% | 9,662 | -83.788% |
| 2025-04-14 | 6.0000 | 6.0800 | 5.9968 | 6.0700 | +3.056% | 5,566 | -84.349% |
| 2025-04-11 | 5.8500 | 5.9900 | 5.8500 | 5.8900 | -2.773% | 26,690 | -83.871% |
| 2025-04-09 | 6.0000 | 6.0580 | 5.8950 | 6.0580 | +4.091% | 21,680 | -84.318% |
| 2025-04-08 | 5.8280 | 5.8280 | 5.8199 | 5.8199 | +0.516% | 12,158 | -83.677% |
| 2025-04-07 | 6.2100 | 6.2100 | 5.6050 | 5.7900 | -9.765% | 4,990 | -83.592% |
| 2025-04-04 | 6.8900 | 6.8900 | 6.3540 | 6.4166 | -9.689% | 11,162 | -85.195% |
| 2025-04-03 | 7.0800 | 7.2200 | 6.8980 | 7.1050 | -4.503% | 9,799 | -86.629% |
| 2025-04-02 | 7.2800 | 7.4400 | 7.2400 | 7.4400 | -6.356% | 10,576 | -87.231% |
| 2025-03-26 | 8.1100 | 8.1150 | 7.9200 | 7.9450 | -4.104% | 6,605 | -88.043% |
| 2025-03-25 | 8.2500 | 8.3200 | 8.2500 | 8.2850 | -0.659% | 25,850 | -88.533% |
| 2025-03-24 | 8.4700 | 8.4700 | 8.3400 | 8.3400 | -2.684% | 800 | -88.609% |
| 2025-03-21 | 8.7500 | 8.7500 | 8.5700 | 8.5700 | -0.580% | 6,550 | -88.915% |
| 2025-03-14 | 8.7000 | 8.7000 | 8.6200 | 8.6200 | -1.836% | 10,063 | -88.979% |
| 2025-03-12 | 8.7812 | 8.7812 | 8.7812 | 8.7812 | -2.539% | 1,744 | -89.181% |
| 2025-03-11 | 9.2600 | 9.2600 | 8.7900 | 9.0100 | -1.530% | 8,847 | -89.456% |
| 2025-03-10 | 8.2700 | 9.1500 | 8.2700 | 9.1500 | -0.096% | 12,026 | -89.617% |
| 2025-03-07 | 9.2500 | 9.3300 | 9.1588 | 9.1588 | +1.764% | 9,565 | -89.627% |
| 2025-03-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.881% | 8,800 | -89.444% |
| 2025-03-05 | 8.8700 | 9.0800 | 8.8700 | 9.0800 | +6.692% | 18,172 | -89.537% |
| 2025-03-04 | 8.2800 | 8.5400 | 8.2315 | 8.5105 | +0.241% | 10,656 | -88.837% |
| 2025-03-03 | 8.7500 | 8.7500 | 8.4900 | 8.4900 | -2.526% | 16,779 | -88.810% |
| 2025-02-28 | 8.6925 | 8.7100 | 8.6925 | 8.7100 | +0.346% | 8,037 | -89.093% |
| 2025-02-27 | 8.8300 | 8.8500 | 8.6800 | 8.6800 | -4.720% | 19,447 | -89.055% |
| 2025-02-26 | 9.1609 | 9.1609 | 9.0850 | 9.1100 | -3.496% | 10,084 | -89.572% |
| 2025-02-25 | 9.7700 | 9.7700 | 8.6200 | 9.4400 | -7.360% | 43,870 | -89.936% |
| 2025-02-24 | 9.1900 | 12.0500 | 9.1900 | 10.1900 | +22.771% | 53,121 | -90.677% |
| 2025-02-21 | 8.6500 | 8.6500 | 8.2160 | 8.3000 | -4.488% | 13,666 | -88.554% |
| 2025-02-20 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -3.122% | 3,785 | -89.068% |
| 2025-02-18 | 8.9900 | 8.9900 | 8.9700 | 8.9700 | -8.188% | 16,315 | -89.409% |
| 2025-02-14 | 9.5100 | 9.7700 | 9.5100 | 9.7700 | +1.139% | 41,552 | -90.276% |
| 2025-02-13 | 10.0890 | 10.1800 | 9.6600 | 9.6600 | -5.940% | 44,041 | -90.166% |
| 2025-02-11 | 10.1700 | 10.2700 | 10.1700 | 10.2700 | -0.097% | 2,900 | -90.750% |
| 2025-02-10 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +2.233% | 7,025 | -90.759% |
| 2025-02-06 | 10.0555 | 10.0555 | 10.0555 | 10.0555 | -0.144% | 15,700 | -90.552% |
| 2025-02-05 | 10.1800 | 10.1800 | 10.0700 | 10.0700 | -0.592% | 24,962 | -90.566% |
| 2025-02-04 | 10.0000 | 10.1300 | 9.9500 | 10.1300 | +1.199% | 3,100 | -90.622% |
| 2025-02-03 | 9.9600 | 10.0100 | 9.8200 | 10.0100 | -4.027% | 3,672 | -90.509% |
| 2025-01-31 | 10.5100 | 10.5200 | 10.4300 | 10.4300 | +0.482% | 6,480 | -90.892% |
| 2025-01-29 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +1.466% | 8,338 | -90.848% |
| 2025-01-27 | 10.5000 | 10.5100 | 10.1700 | 10.2300 | -2.849% | 13,765 | -90.714% |
| 2025-01-23 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -5.135% | 13,216 | -90.978% |
| 2025-01-21 | 10.8300 | 11.1325 | 10.8300 | 11.1000 | +0.362% | 8,856 | -91.441% |
| 2025-01-16 | 11.0000 | 11.1412 | 10.7800 | 11.0600 | -3.322% | 9,689 | -91.410% |
| 2025-01-14 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -2.139% | 2,341 | -91.696% |
| 2025-01-13 | 11.3600 | 11.6900 | 11.2400 | 11.6900 | -6.480% | 5,009 | -91.873% |
| 2025-01-06 | 12.5016 | 12.5016 | 12.5000 | 12.5000 | +2.712% | 5,924 | -92.400% |
| 2025-01-02 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +0.741% | 12,687 | -92.194% |
| 2024-12-31 | 11.8280 | 12.0805 | 11.8280 | 12.0805 | +0.037% | 1,019 | -92.136% |
| 2024-12-27 | 12.0800 | 12.0800 | 12.0760 | 12.0760 | +10.687% | 1,031 | -92.133% |
| 2024-12-26 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -12.405% | 180 | -91.292% |
| 2024-12-24 | 12.4550 | 12.4550 | 12.4550 | 12.4550 | -0.836% | 5,110 | -92.373% |
| 2024-12-20 | 12.4000 | 12.5600 | 12.4000 | 12.5600 | 0.000% | 8,875 | -92.436% |
| 2024-12-19 | 12.9940 | 13.0100 | 12.5100 | 12.5600 | -5.350% | 12,858 | -92.436% |
| 2024-12-18 | 13.5200 | 13.5280 | 13.2100 | 13.2700 | -6.467% | 27,000 | -92.841% |
| 2024-12-17 | 14.4900 | 14.4900 | 14.1875 | 14.1875 | -5.981% | 200 | -93.304% |
| 2024-12-13 | 14.0400 | 15.0900 | 14.0400 | 15.0900 | +6.870% | 7,088 | -93.704% |
| 2024-12-11 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | +0.713% | 5,113 | -93.272% |
| 2024-12-10 | 14.0800 | 14.0800 | 14.0100 | 14.0200 | -0.919% | 6,837 | -93.224% |
| 2024-12-09 | 14.2600 | 14.2600 | 14.1500 | 14.1500 | -2.688% | 10,789 | -93.286% |
| 2024-12-05 | 14.5500 | 14.5500 | 14.5409 | 14.5409 | +0.144% | 4,395 | -93.467% |
| 2024-12-04 | 14.5000 | 14.5200 | 14.5000 | 14.5200 | -1.292% | 7,200 | -93.457% |
| 2024-12-02 | 14.7000 | 14.7100 | 14.6800 | 14.7100 | -0.474% | 9,732 | -93.542% |
| 2024-11-29 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | +1.025% | 7,511 | -93.572% |
| 2024-11-26 | 14.5700 | 14.7100 | 14.5700 | 14.6300 | +14.297% | 28,904 | -93.506% |
| 2024-11-21 | 12.8250 | 12.8375 | 12.8000 | 12.8000 | -3.723% | 2,602 | -92.578% |
| 2024-11-20 | 13.2960 | 13.2960 | 13.2950 | 13.2950 | +3.142% | 6,300 | -92.854% |
| 2024-11-19 | 12.4900 | 12.8900 | 12.4900 | 12.8900 | +13.169% | 8,091 | -92.630% |
| 2024-11-18 | 11.6000 | 11.6000 | 11.3500 | 11.3900 | -5.595% | 10,565 | -91.659% |
| 2024-11-14 | 12.1000 | 12.1000 | 12.0650 | 12.0650 | 0.000% | 9,481 | -92.126% |