DYFSF
DYNACERT INC
stockOTC
EODOct 2, 2026
0.06464USD-3.522%(-0.00236)3,400
DYFSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0651 | 0.0651 | 0.0646 | 0.0646 | -3.522% | 3,400 | 0.000% |
| 2026-09-28 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -12.987% | 12,000 | -3.522% |
| 2026-09-21 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +5.191% | 2,000 | -16.052% |
| 2026-09-16 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | +0.412% | 281 | -11.694% |
| 2026-09-14 | 0.0715 | 0.0729 | 0.0715 | 0.0729 | +4.591% | 20,550 | -11.331% |
| 2026-09-11 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | -10.411% | 150 | -7.260% |
| 2026-09-10 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | +0.103% | 10,000 | -16.915% |
| 2026-09-09 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | +2.398% | 10,000 | -16.830% |
| 2026-09-08 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | +4.965% | 1,300 | -14.835% |
| 2026-09-04 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | -8.003% | 122 | -10.607% |
| 2026-09-03 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | +5.560% | 2,350 | -17.761% |
| 2026-09-02 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -3.217% | 500 | -13.188% |
| 2026-08-28 | 0.0779 | 0.0779 | 0.0769 | 0.0769 | +2.036% | 7,000 | -15.981% |
| 2026-08-27 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | +1.892% | 600 | -14.271% |
| 2026-08-25 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -3.268% | 200 | -12.649% |
| 2026-08-24 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | -2.361% | 10,000 | -15.503% |
| 2026-08-21 | 0.0784 | 0.0787 | 0.0766 | 0.0784 | -0.242% | 20,227 | -17.498% |
| 2026-08-19 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | +1.841% | 10,300 | -17.698% |
| 2026-08-18 | 0.0625 | 0.0850 | 0.0625 | 0.0771 | +3.517% | 23,700 | -16.183% |
| 2026-08-17 | 0.0743 | 0.0745 | 0.0743 | 0.0745 | +0.676% | 30,100 | -13.235% |
| 2026-08-14 | 0.0749 | 0.0749 | 0.0740 | 0.0740 | -0.804% | 10,200 | -12.649% |
| 2026-08-13 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | +0.094% | 6,000 | -13.351% |
| 2026-08-12 | 0.0770 | 0.0770 | 0.0745 | 0.0745 | -0.094% | 250 | -13.270% |
| 2026-08-06 | 0.0707 | 0.0746 | 0.0707 | 0.0746 | -2.113% | 6,500 | -13.351% |
| 2026-08-04 | 0.0716 | 0.0762 | 0.0716 | 0.0762 | -10.782% | 1,401 | -15.182% |
| 2026-07-23 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | +5.068% | 100 | -24.327% |
| 2026-07-20 | 0.0811 | 0.0819 | 0.0642 | 0.0813 | -5.355% | 208,700 | -20.492% |
| 2026-07-17 | 0.0838 | 0.0859 | 0.0838 | 0.0859 | -1.196% | 50,100 | -24.750% |
| 2026-07-14 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | +0.393% | 2,000 | -25.650% |
| 2026-07-08 | 0.0830 | 0.0875 | 0.0830 | 0.0866 | -0.299% | 50,000 | -25.358% |
| 2026-07-07 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | -5.689% | 1,250 | -25.581% |
| 2026-07-02 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | -0.861% | 6,100 | -29.815% |
| 2026-06-30 | 0.0980 | 0.0980 | 0.0929 | 0.0929 | -10.673% | 10,150 | -30.420% |
| 2026-06-25 | 0.1020 | 0.1040 | 0.1000 | 0.1040 | +10.169% | 9,000 | -37.846% |
| 2026-06-24 | 0.0911 | 0.0991 | 0.0911 | 0.0944 | +13.122% | 11,000 | -31.525% |
| 2026-06-22 | 0.0850 | 0.0850 | 0.0834 | 0.0834 | -4.737% | 200 | -22.540% |
| 2026-06-18 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | -3.097% | 1,019 | -26.210% |
| 2026-06-16 | 0.0877 | 0.0904 | 0.0877 | 0.0904 | +6.982% | 21,700 | -28.496% |
| 2026-06-12 | 0.0856 | 0.0856 | 0.0780 | 0.0845 | -0.588% | 375,150 | -23.503% |
| 2026-06-11 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -0.468% | 150 | -23.953% |
| 2026-06-10 | 0.0922 | 0.0922 | 0.0854 | 0.0854 | -8.663% | 21,000 | -24.309% |
| 2026-06-09 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | -3.608% | 10,000 | -30.866% |
| 2026-06-08 | 0.0973 | 0.0973 | 0.0924 | 0.0970 | +1.401% | 7,500 | -33.361% |
| 2026-06-03 | 0.0971 | 0.0971 | 0.0957 | 0.0957 | -3.374% | 1,120 | -32.427% |
| 2026-06-01 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -0.402% | 1,000 | -34.707% |
| 2026-05-28 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | -2.069% | 603 | -34.970% |
| 2026-05-26 | 0.0923 | 0.1017 | 0.0923 | 0.1015 | -5.051% | 10,800 | -36.315% |
| 2026-05-20 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | +0.009% | 100 | -39.532% |
| 2026-05-18 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | -3.311% | 200 | -39.527% |
| 2026-05-15 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | -2.941% | 200 | -41.529% |
| 2026-05-13 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | -0.957% | 3,200 | -43.248% |
| 2026-05-12 | 0.1110 | 0.1150 | 0.1096 | 0.1150 | -0.208% | 16,000 | -43.791% |
| 2026-05-11 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | +5.919% | 10,000 | -43.908% |
| 2026-05-08 | 0.1251 | 0.1251 | 0.1088 | 0.1088 | -0.730% | 8,499 | -40.588% |
| 2026-05-06 | 0.1251 | 0.1251 | 0.1096 | 0.1096 | +5.081% | 13,300 | -41.022% |
| 2026-05-05 | 0.1024 | 0.1043 | 0.1024 | 0.1043 | -2.341% | 800 | -38.025% |
| 2026-05-04 | 0.1045 | 0.1126 | 0.1045 | 0.1068 | +5.222% | 12,999 | -39.476% |
| 2026-05-01 | 0.1000 | 0.1015 | 0.1000 | 0.1015 | +4.263% | 7,000 | -36.315% |
| 2026-04-30 | 0.1043 | 0.1043 | 0.0974 | 0.0974 | -12.534% | 26,450 | -33.600% |
| 2026-04-29 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | +1.644% | 2,000 | -41.923% |
| 2026-04-28 | 0.1126 | 0.1126 | 0.1095 | 0.1095 | -7.595% | 60,000 | -40.968% |
| 2026-04-27 | 0.1173 | 0.1200 | 0.1173 | 0.1185 | +1.455% | 15,580 | -45.451% |
| 2026-04-24 | 0.1130 | 0.1187 | 0.1124 | 0.1168 | +17.387% | 33,850 | -44.658% |
| 2026-04-23 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | +10.802% | 19,500 | -35.035% |
| 2026-04-22 | 0.0874 | 0.0900 | 0.0874 | 0.0898 | +8.717% | 28,000 | -28.018% |
| 2026-04-21 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | +0.121% | 3,550 | -21.743% |
| 2026-04-17 | 0.0818 | 0.0825 | 0.0818 | 0.0825 | -2.827% | 1,280 | -21.648% |
| 2026-04-16 | 0.0825 | 0.0849 | 0.0825 | 0.0849 | +0.891% | 2,000 | -23.863% |
| 2026-04-13 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | -2.373% | 1,000 | -23.185% |
| 2026-04-10 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | +7.744% | 4,000 | -25.007% |
| 2026-04-09 | 0.0823 | 0.0823 | 0.0800 | 0.0800 | -11.111% | 2,232 | -19.200% |
| 2026-04-07 | 0.0760 | 0.0900 | 0.0760 | 0.0900 | +13.208% | 1,650 | -28.178% |
| 2026-04-06 | 0.0795 | 0.0795 | 0.0660 | 0.0795 | -0.251% | 57,400 | -18.692% |
| 2026-04-02 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | -6.235% | 10,000 | -18.896% |
| 2026-03-30 | 0.0716 | 0.0850 | 0.0716 | 0.0850 | +19.550% | 1,400 | -23.953% |
| 2026-03-27 | 0.0765 | 0.0765 | 0.0711 | 0.0711 | -10.566% | 2,100 | -9.086% |
| 2026-03-26 | 0.0759 | 0.0795 | 0.0759 | 0.0795 | +4.743% | 12,000 | -18.692% |
| 2026-03-25 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.000% | 39,200 | -14.835% |
| 2026-03-24 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | +7.279% | 542 | -14.835% |
| 2026-03-23 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | -6.316% | 100 | -8.636% |
| 2026-03-19 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | -3.723% | 1,200 | -14.407% |
| 2026-03-17 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | +2.603% | 200 | -17.593% |
| 2026-03-13 | 0.0800 | 0.0800 | 0.0726 | 0.0765 | -7.947% | 23,750 | -15.448% |
| 2026-03-11 | 0.0859 | 0.0859 | 0.0830 | 0.0830 | +0.060% | 1,705 | -22.167% |
| 2026-03-09 | 0.0779 | 0.0830 | 0.0779 | 0.0830 | +10.667% | 78,370 | -22.120% |
| 2026-03-06 | 0.0753 | 0.0753 | 0.0750 | 0.0750 | -1.961% | 10,333 | -13.813% |
| 2026-03-03 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | -0.611% | 50,000 | -15.503% |
| 2026-03-02 | 0.0680 | 0.0770 | 0.0680 | 0.0770 | -0.169% | 43,070 | -16.019% |
| 2026-02-26 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | +3.213% | 9,006 | -16.161% |
| 2026-02-25 | 0.0748 | 0.0748 | 0.0747 | 0.0747 | +6.867% | 3,050 | -13.467% |
| 2026-02-24 | 0.0721 | 0.0721 | 0.0699 | 0.0699 | -0.143% | 6,000 | -7.525% |
| 2026-02-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10,050 | -7.657% |
| 2026-02-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +2.760% | 4,000 | -7.657% |
| 2026-02-19 | 0.0570 | 0.0700 | 0.0570 | 0.0681 | -0.059% | 10,125 | -5.109% |
| 2026-02-18 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | -2.629% | 300 | -5.164% |
| 2026-02-17 | 0.0687 | 0.0700 | 0.0687 | 0.0700 | +12.423% | 3,350 | -7.657% |
| 2026-02-13 | 0.0510 | 0.0623 | 0.0510 | 0.0623 | +6.801% | 27,725 | +3.814% |
| 2026-02-12 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | -7.460% | 1,000 | +10.875% |
| 2026-02-10 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -3.077% | 5,000 | +2.603% |
| 2026-02-05 | 0.0580 | 0.0667 | 0.0580 | 0.0650 | -4.762% | 9,889 | -0.554% |
| 2026-01-28 | 0.0700 | 0.0700 | 0.0683 | 0.0683 | -2.500% | 20,000 | -5.289% |
| 2026-01-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +3.827% | 21,000 | -7.657% |
| 2026-01-26 | 0.0651 | 0.0674 | 0.0650 | 0.0674 | -0.119% | 11,000 | -4.123% |
| 2026-01-22 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +0.746% | 1,000 | -4.237% |
| 2026-01-20 | 0.0647 | 0.0670 | 0.0647 | 0.0670 | +0.007% | 20,000 | -3.522% |
| 2026-01-15 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -0.557% | 1,200 | -3.515% |
| 2026-01-14 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | +4.612% | 1,281 | -4.052% |
| 2026-01-13 | 0.0600 | 0.0644 | 0.0600 | 0.0644 | -9.296% | 330 | +0.373% |
| 2026-01-12 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +10.078% | 1,000 | -8.958% |
| 2026-01-09 | 0.0663 | 0.0678 | 0.0645 | 0.0645 | -7.857% | 42,825 | +0.217% |
| 2026-01-08 | 0.0645 | 0.0700 | 0.0620 | 0.0700 | +0.265% | 101,500 | -7.657% |
| 2026-01-07 | 0.0740 | 0.0740 | 0.0666 | 0.0698 | -0.264% | 88,700 | -7.412% |
| 2026-01-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +7.858% | 190,000 | -7.657% |
| 2026-01-05 | 0.0701 | 0.0701 | 0.0649 | 0.0649 | -2.553% | 17,005 | -0.401% |
| 2026-01-02 | 0.0659 | 0.0666 | 0.0659 | 0.0666 | +1.231% | 8,500 | -2.943% |
| 2025-12-31 | 0.0658 | 0.0666 | 0.0648 | 0.0658 | -1.068% | 74,934 | -1.748% |
| 2025-12-30 | 0.0659 | 0.0665 | 0.0659 | 0.0665 | +4.142% | 56,999 | -2.797% |
| 2025-12-29 | 0.0634 | 0.0639 | 0.0634 | 0.0639 | -1.973% | 51,000 | +1.229% |
| 2025-12-26 | 0.0642 | 0.0659 | 0.0642 | 0.0651 | +8.567% | 10,755 | -0.768% |
| 2025-12-24 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | +4.895% | 9,000 | +7.733% |
| 2025-12-23 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | -1.803% | 1,000 | +13.007% |
| 2025-12-22 | 0.0593 | 0.0603 | 0.0574 | 0.0583 | -3.368% | 12,320 | +10.970% |
| 2025-12-19 | 0.0590 | 0.0603 | 0.0590 | 0.0603 | +2.169% | 17,000 | +7.233% |
| 2025-12-18 | 0.0613 | 0.0613 | 0.0590 | 0.0590 | -7.813% | 40,000 | +9.559% |
| 2025-12-17 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -1.997% | 13,000 | +1.000% |
| 2025-12-15 | 0.0679 | 0.0679 | 0.0653 | 0.0653 | +2.037% | 4,605 | -1.017% |
| 2025-12-11 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -3.556% | 15,000 | +1.000% |
| 2025-12-05 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | -3.826% | 2,524 | -2.592% |
| 2025-12-04 | 0.0664 | 0.0690 | 0.0640 | 0.0690 | +7.477% | 21,500 | -6.319% |
| 2025-12-03 | 0.0560 | 0.0642 | 0.0560 | 0.0642 | -2.631% | 7,000 | +0.685% |
| 2025-12-01 | 0.0684 | 0.0684 | 0.0659 | 0.0659 | +0.610% | 3,273 | -1.964% |
| 2025-11-26 | 0.0661 | 0.0686 | 0.0655 | 0.0655 | -3.999% | 82,928 | -1.366% |
| 2025-11-25 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | -4.257% | 1,500 | -5.310% |
| 2025-11-24 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | +11.406% | 33,500 | -9.341% |
| 2025-11-21 | 0.0667 | 0.0667 | 0.0640 | 0.0640 | -3.957% | 117,000 | +1.000% |
| 2025-11-20 | 0.0669 | 0.0670 | 0.0538 | 0.0666 | -3.564% | 589,400 | -2.997% |
| 2025-11-19 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | -2.263% | 1,500 | -6.454% |
| 2025-11-18 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | -6.605% | 3,000 | -8.571% |
| 2025-11-17 | 0.0805 | 0.0805 | 0.0747 | 0.0757 | -9.774% | 6,821 | -14.610% |
| 2025-11-14 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | -6.840% | 5,005 | -22.956% |
| 2025-11-13 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | +14.580% | 160 | -28.226% |
| 2025-11-11 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | -8.817% | 300 | -17.761% |
| 2025-11-10 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | -1.260% | 3,000 | -25.012% |
| 2025-11-07 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.000% | 10,000 | -25.956% |
| 2025-11-06 | 0.0912 | 0.0912 | 0.0873 | 0.0873 | 0.000% | 10,300 | -25.956% |
| 2025-11-05 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | -2.283% | 1,000 | -25.956% |
| 2025-11-04 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | -1.824% | 10,000 | -27.647% |
| 2025-11-03 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -1.992% | 10,000 | -28.967% |
| 2025-10-31 | 0.0873 | 0.0929 | 0.0873 | 0.0929 | -3.105% | 2,000 | -30.382% |
| 2025-10-29 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | -2.120% | 3,300 | -32.544% |
| 2025-10-24 | 0.0976 | 0.0979 | 0.0976 | 0.0979 | -0.559% | 10,725 | -33.973% |
| 2025-10-23 | 0.1000 | 0.1000 | 0.0984 | 0.0984 | +0.562% | 49,000 | -34.342% |
| 2025-10-22 | 0.0956 | 0.0979 | 0.0950 | 0.0979 | +5.604% | 229,333 | -33.973% |
| 2025-10-21 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | -7.295% | 4,950 | -30.273% |
| 2025-10-20 | 0.0984 | 0.1000 | 0.0984 | 0.1000 | -2.913% | 7,500 | -35.360% |
| 2025-10-16 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | +5.684% | 100,000 | -37.243% |
| 2025-10-15 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +2.482% | 370 | -33.675% |
| 2025-10-10 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | -0.053% | 2,170 | -32.029% |
| 2025-10-08 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.000% | 160 | -32.065% |
| 2025-10-06 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | +3.088% | 25,075 | -32.065% |
| 2025-10-03 | 0.0955 | 0.0955 | 0.0923 | 0.0923 | -9.510% | 326 | -29.967% |
| 2025-10-02 | 0.0920 | 0.1020 | 0.0920 | 0.1020 | +10.032% | 4,681 | -36.627% |
| 2025-10-01 | 0.0990 | 0.0990 | 0.0927 | 0.0927 | -9.118% | 39,236 | -30.270% |
| 2025-09-30 | 0.0940 | 0.1020 | 0.0940 | 0.1020 | +3.030% | 2,492 | -36.627% |
| 2025-09-26 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -0.101% | 500 | -34.707% |
| 2025-09-25 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | -1.589% | 100 | -34.773% |
| 2025-09-23 | 0.1030 | 0.1030 | 0.1007 | 0.1007 | +0.700% | 435 | -35.809% |
| 2025-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +0.200% | 170 | -35.360% |
| 2025-09-17 | 0.1000 | 0.1000 | 0.0998 | 0.0998 | -4.735% | 6,000 | -35.230% |
| 2025-09-16 | 0.1000 | 0.1048 | 0.1000 | 0.1048 | +1.758% | 25,925 | -38.297% |
| 2025-09-15 | 0.1020 | 0.1029 | 0.1020 | 0.1029 | +1.729% | 5,400 | -37.212% |
| 2025-09-11 | 0.1016 | 0.1016 | 0.1008 | 0.1012 | +0.437% | 21,000 | -36.126% |
| 2025-09-10 | 0.1000 | 0.1008 | 0.1000 | 0.1008 | +2.764% | 21,000 | -35.848% |
| 2025-09-08 | 0.0880 | 0.0989 | 0.0880 | 0.0980 | +3.211% | 70,000 | -34.074% |
| 2025-09-03 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +1.236% | 70,141 | -31.958% |
| 2025-09-02 | 0.1000 | 0.1000 | 0.0938 | 0.0938 | +9.116% | 45,946 | -31.117% |
| 2025-08-28 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | -0.687% | 4,257 | -24.837% |
| 2025-08-27 | 0.0862 | 0.0882 | 0.0862 | 0.0866 | -4.736% | 11,800 | -25.354% |
| 2025-08-26 | 0.0884 | 0.0909 | 0.0884 | 0.0909 | +0.331% | 9,720 | -28.889% |
| 2025-08-21 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | +5.841% | 100 | -28.653% |
| 2025-08-20 | 0.0893 | 0.0893 | 0.0856 | 0.0856 | -0.335% | 40,000 | -24.486% |
| 2025-08-19 | 0.0930 | 0.0930 | 0.0859 | 0.0859 | -7.148% | 246,800 | -24.739% |
| 2025-08-18 | 0.1000 | 0.1000 | 0.0925 | 0.0925 | -0.762% | 4,822 | -30.119% |
| 2025-08-14 | 0.0940 | 0.0940 | 0.0932 | 0.0932 | -2.531% | 73,158 | -30.651% |
| 2025-08-12 | 0.0955 | 0.0965 | 0.0955 | 0.0956 | +0.769% | 11,714 | -32.406% |
| 2025-08-08 | 0.0978 | 0.0998 | 0.0949 | 0.0949 | -3.831% | 39,737 | -31.886% |
| 2025-08-07 | 0.1020 | 0.1020 | 0.0987 | 0.0987 | +1.523% | 62,010 | -34.495% |
| 2025-07-31 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | -0.205% | 2,000 | -33.498% |
| 2025-07-28 | 0.0975 | 0.0975 | 0.0974 | 0.0974 | +0.309% | 1,000 | -33.634% |
| 2025-07-25 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | +0.518% | 4,000 | -33.429% |
| 2025-07-24 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | -1.429% | 141 | -33.085% |
| 2025-07-23 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.000% | 6,000 | -34.041% |
| 2025-07-22 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.000% | 35,000 | -34.041% |
| 2025-07-21 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | -0.790% | 3,430 | -34.041% |
| 2025-07-18 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | -0.222% | 508 | -34.562% |
| 2025-07-16 | 0.0941 | 0.0990 | 0.0941 | 0.0990 | -1.000% | 11,000 | -34.707% |
| 2025-07-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +1.729% | 1,100 | -35.360% |
| 2025-07-11 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | -4.377% | 5,642 | -34.242% |
| 2025-07-10 | 0.0938 | 0.1028 | 0.0938 | 0.1028 | -0.580% | 35,320 | -37.121% |
| 2025-07-02 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | +1.572% | 10,000 | -37.485% |
| 2025-06-27 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | +0.593% | 15,000 | -36.503% |
| 2025-06-26 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | -2.505% | 1,879 | -36.126% |
| 2025-06-25 | 0.1029 | 0.1038 | 0.1009 | 0.1038 | -2.168% | 58,227 | -37.726% |
| 2025-06-24 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | +2.255% | 48,067 | -39.076% |
| 2025-06-23 | 0.0987 | 0.1038 | 0.0987 | 0.1038 | +4.681% | 5,742 | -37.702% |
| 2025-06-20 | 0.0983 | 0.0991 | 0.0983 | 0.0991 | +1.975% | 400 | -34.786% |
| 2025-06-18 | 0.0938 | 0.1029 | 0.0938 | 0.0972 | -3.858% | 86,512 | -33.498% |
| 2025-06-17 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | -3.161% | 100 | -36.063% |
| 2025-06-16 | 0.1059 | 0.1066 | 0.1039 | 0.1044 | -1.509% | 114,740 | -38.084% |
| 2025-06-11 | 0.1100 | 0.1100 | 0.1060 | 0.1060 | +0.094% | 8,727 | -39.019% |
| 2025-06-09 | 0.1053 | 0.1059 | 0.1053 | 0.1059 | +0.857% | 50,000 | -38.961% |
| 2025-06-06 | 0.1039 | 0.1050 | 0.1039 | 0.1050 | -2.579% | 15,000 | -38.438% |
| 2025-06-04 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | +3.139% | 449 | -40.026% |
| 2025-05-29 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | -0.760% | 1,000 | -38.144% |
| 2025-05-28 | 0.1100 | 0.1109 | 0.1050 | 0.1053 | -2.138% | 66,500 | -38.613% |
| 2025-05-27 | 0.1076 | 0.1076 | 0.1048 | 0.1076 | +0.186% | 12,248 | -39.926% |
| 2025-05-23 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | -2.479% | 5,000 | -39.814% |
| 2025-05-20 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0.290% | 1,515 | -41.306% |
| 2025-05-15 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | +2.840% | 1,000 | -41.476% |
| 2025-05-14 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.000% | 10,084 | -39.814% |
| 2025-05-13 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | -2.097% | 1,000 | -39.814% |
| 2025-05-08 | 0.1118 | 0.1118 | 0.1097 | 0.1097 | -3.898% | 5,200 | -41.076% |
| 2025-05-07 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | +0.973% | 5,000 | -43.373% |
| 2025-05-06 | 0.1137 | 0.1209 | 0.1130 | 0.1130 | +0.044% | 32,000 | -42.822% |
| 2025-05-05 | 0.1130 | 0.1146 | 0.1102 | 0.1130 | 0.000% | 50,000 | -42.796% |
| 2025-05-02 | 0.1119 | 0.1130 | 0.1119 | 0.1130 | +1.619% | 51,689 | -42.796% |
| 2025-05-01 | 0.1161 | 0.1163 | 0.1112 | 0.1112 | -0.714% | 22,800 | -41.871% |
| 2025-04-30 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | -2.012% | 400 | -42.286% |
| 2025-04-29 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | +2.880% | 5,001 | -43.447% |
| 2025-04-28 | 0.1180 | 0.1180 | 0.1111 | 0.1111 | +0.271% | 10,300 | -41.818% |
| 2025-04-25 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | -2.336% | 5,000 | -41.661% |
| 2025-04-24 | 0.1159 | 0.1159 | 0.1134 | 0.1134 | -1.945% | 10,000 | -43.023% |
| 2025-04-23 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | +3.209% | 5,000 | -44.131% |
| 2025-04-22 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | -7.429% | 10,000 | -42.339% |
| 2025-04-21 | 0.1249 | 0.1249 | 0.1211 | 0.1211 | +4.038% | 15,000 | -46.623% |
| 2025-04-17 | 0.1165 | 0.1200 | 0.1164 | 0.1164 | -3.000% | 21,500 | -44.467% |
| 2025-04-16 | 0.1221 | 0.1221 | 0.1200 | 0.1200 | -4.000% | 10,250 | -46.133% |
| 2025-04-15 | 0.1254 | 0.1259 | 0.1250 | 0.1250 | +3.734% | 122,050 | -48.288% |
| 2025-04-14 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | +5.702% | 6,000 | -46.357% |
| 2025-04-11 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | +1.064% | 3,500 | -43.298% |
| 2025-04-10 | 0.1190 | 0.1197 | 0.1127 | 0.1128 | +4.541% | 17,500 | -42.695% |
| 2025-04-08 | 0.1127 | 0.1130 | 0.1079 | 0.1079 | -0.323% | 18,500 | -40.093% |
| 2025-04-07 | 0.1051 | 0.1082 | 0.1051 | 0.1082 | -1.412% | 3,100 | -40.286% |
| 2025-04-04 | 0.1161 | 0.1212 | 0.1093 | 0.1098 | -11.416% | 18,999 | -41.129% |
| 2025-04-01 | 0.1222 | 0.1240 | 0.1222 | 0.1240 | +2.489% | 9,000 | -47.850% |
| 2025-03-31 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | -0.379% | 1,500 | -46.552% |
| 2025-03-28 | 0.1215 | 0.1215 | 0.1214 | 0.1214 | -10.074% | 10,200 | -46.755% |
| 2025-03-27 | 0.1322 | 0.1390 | 0.1290 | 0.1350 | +4.955% | 35,500 | -52.119% |
| 2025-03-26 | 0.1309 | 0.1350 | 0.1286 | 0.1286 | +7.188% | 16,555 | -49.746% |
| 2025-03-25 | 0.1122 | 0.1200 | 0.1122 | 0.1200 | +11.628% | 32,725 | -46.133% |
| 2025-03-21 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +5.392% | 5,000 | -39.870% |
| 2025-03-20 | 0.1040 | 0.1040 | 0.1020 | 0.1020 | +4.082% | 6,556 | -36.627% |
| 2025-03-19 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | -4.353% | 5,500 | -34.041% |
| 2025-03-18 | 0.0971 | 0.1025 | 0.0971 | 0.1025 | +1.446% | 15,000 | -36.912% |
| 2025-03-17 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | +2.020% | 5,000 | -36.000% |
| 2025-03-14 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +1.020% | 5,500 | -34.707% |
| 2025-03-10 | 0.1060 | 0.1060 | 0.0980 | 0.0980 | +2.083% | 25,485 | -34.041% |
| 2025-03-07 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | -4.287% | 10,000 | -32.667% |
| 2025-03-06 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | +4.479% | 5,000 | -35.553% |
| 2025-03-05 | 0.1018 | 0.1034 | 0.0960 | 0.0960 | -2.834% | 20,800 | -32.667% |
| 2025-03-04 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | -4.078% | 5,000 | -34.575% |
| 2025-03-03 | 0.1000 | 0.1030 | 0.1000 | 0.1030 | -6.321% | 15,013 | -37.243% |
| 2025-02-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -2.397% | 16,068 | -41.210% |
| 2025-02-27 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | +2.409% | 6,800 | -42.619% |
| 2025-02-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +1.570% | 5,000 | -41.236% |
| 2025-02-25 | 0.1010 | 0.1083 | 0.1010 | 0.1083 | +2.170% | 45,100 | -40.314% |
| 2025-02-21 | 0.1070 | 0.1070 | 0.1060 | 0.1060 | +0.284% | 40,035 | -39.019% |
| 2025-02-20 | 0.1026 | 0.1057 | 0.1026 | 0.1057 | +4.550% | 1,800 | -38.846% |
| 2025-02-19 | 0.1057 | 0.1057 | 0.1011 | 0.1011 | -6.398% | 45,500 | -36.063% |
| 2025-02-18 | 0.1071 | 0.1080 | 0.1039 | 0.1080 | +5.996% | 40,500 | -40.154% |
| 2025-02-14 | 0.1012 | 0.1019 | 0.0993 | 0.1019 | +6.146% | 10,200 | -36.565% |
| 2025-02-12 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | -4.000% | 5,000 | -32.667% |
| 2025-02-11 | 0.0960 | 0.1015 | 0.0960 | 0.1000 | -0.695% | 50,535 | -35.360% |
| 2025-02-10 | 0.1027 | 0.1048 | 0.1007 | 0.1007 | -4.865% | 15,000 | -35.809% |
| 2025-02-06 | 0.1061 | 0.1134 | 0.1029 | 0.1058 | -2.890% | 42,400 | -38.932% |
| 2025-02-05 | 0.1050 | 0.1090 | 0.1050 | 0.1090 | +4.008% | 20,000 | -40.697% |
| 2025-02-04 | 0.1190 | 0.1190 | 0.1048 | 0.1048 | -1.781% | 54,000 | -38.321% |
| 2025-02-03 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | -4.732% | 100 | -39.419% |
| 2025-01-31 | 0.1079 | 0.1120 | 0.1079 | 0.1120 | +5.461% | 11,791 | -42.286% |
| 2025-01-30 | 0.1134 | 0.1134 | 0.1062 | 0.1062 | -5.516% | 101,000 | -39.134% |
| 2025-01-28 | 0.1143 | 0.1143 | 0.1060 | 0.1124 | -1.317% | 42,000 | -42.491% |
| 2025-01-27 | 0.1188 | 0.1188 | 0.1139 | 0.1139 | -4.165% | 8,000 | -43.248% |
| 2025-01-24 | 0.1189 | 0.1189 | 0.1188 | 0.1188 | -5.299% | 27,100 | -45.612% |
| 2025-01-22 | 0.1232 | 0.1260 | 0.1232 | 0.1255 | -0.555% | 35,000 | -48.494% |
| 2025-01-21 | 0.1273 | 0.1273 | 0.1227 | 0.1262 | +4.730% | 30,000 | -48.780% |
| 2025-01-17 | 0.1260 | 0.1260 | 0.1205 | 0.1205 | -6.517% | 10,289 | -46.357% |
| 2025-01-16 | 0.1296 | 0.1300 | 0.1280 | 0.1289 | -4.801% | 27,000 | -49.853% |
| 2025-01-15 | 0.1340 | 0.1354 | 0.1340 | 0.1354 | +3.994% | 10,006 | -52.260% |
| 2025-01-14 | 0.1325 | 0.1325 | 0.1252 | 0.1302 | +4.748% | 26,705 | -50.353% |
| 2025-01-13 | 0.1267 | 0.1304 | 0.1243 | 0.1243 | +0.240% | 11,078 | -47.996% |
| 2025-01-10 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | -11.429% | 2,000 | -47.871% |
| 2025-01-07 | 0.1232 | 0.1400 | 0.1232 | 0.1400 | +17.647% | 50,000 | -53.829% |
| 2025-01-06 | 0.1200 | 0.1200 | 0.1190 | 0.1190 | -2.219% | 25,000 | -45.681% |
| 2025-01-03 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | +3.928% | 10,055 | -46.886% |
| 2025-01-02 | 0.1225 | 0.1250 | 0.1171 | 0.1171 | +1.385% | 8,033 | -44.799% |
| 2024-12-31 | 0.1200 | 0.1200 | 0.1155 | 0.1155 | -3.750% | 6,000 | -44.035% |
| 2024-12-30 | 0.1220 | 0.1220 | 0.1200 | 0.1200 | -1.639% | 41,000 | -46.133% |
| 2024-12-23 | 0.1229 | 0.1233 | 0.1200 | 0.1220 | -3.937% | 73,509 | -47.016% |
| 2024-12-20 | 0.1229 | 0.1270 | 0.1229 | 0.1270 | -2.308% | 16,300 | -49.102% |
| 2024-12-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 5,000 | -50.277% |
| 2024-12-18 | 0.1198 | 0.1200 | 0.1198 | 0.1200 | -1.316% | 10,000 | -46.133% |
| 2024-12-17 | 0.1300 | 0.1300 | 0.1216 | 0.1216 | -2.953% | 10,111 | -46.842% |
| 2024-12-16 | 0.1300 | 0.1300 | 0.1225 | 0.1253 | -1.339% | 17,750 | -48.412% |
| 2024-12-13 | 0.1330 | 0.1337 | 0.1247 | 0.1270 | -3.127% | 16,000 | -49.102% |
| 2024-12-12 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | -0.686% | 297 | -50.694% |
| 2024-12-11 | 0.1359 | 0.1388 | 0.1295 | 0.1320 | -4.930% | 21,199 | -51.032% |
| 2024-12-10 | 0.1265 | 0.1389 | 0.1265 | 0.1389 | +3.451% | 85,100 | -53.446% |
| 2024-12-06 | 0.1335 | 0.1342 | 0.1260 | 0.1342 | +1.235% | 22,219 | -51.840% |
| 2024-12-05 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | -1.793% | 500 | -51.245% |
| 2024-12-04 | 0.1270 | 0.1375 | 0.1270 | 0.1350 | -1.782% | 121,100 | -52.119% |
| 2024-12-03 | 0.1470 | 0.1470 | 0.1374 | 0.1374 | -1.821% | 35,350 | -52.972% |
| 2024-12-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +1.952% | 5,850 | -53.829% |
| 2024-11-29 | 0.1341 | 0.1373 | 0.1341 | 0.1373 | -1.209% | 3,100 | -52.927% |
| 2024-11-27 | 0.1393 | 0.1400 | 0.1368 | 0.1390 | +6.269% | 36,820 | -53.496% |
| 2024-11-26 | 0.1360 | 0.1360 | 0.1308 | 0.1308 | -6.438% | 5,100 | -50.581% |
| 2024-11-25 | 0.1436 | 0.1440 | 0.1368 | 0.1398 | -1.895% | 80,100 | -53.763% |
| 2024-11-22 | 0.1241 | 0.1425 | 0.1241 | 0.1425 | +14.827% | 146,846 | -54.639% |
| 2024-11-21 | 0.1354 | 0.1378 | 0.1241 | 0.1241 | -10.007% | 24,500 | -47.913% |
| 2024-11-20 | 0.1400 | 0.1414 | 0.1379 | 0.1379 | -8.857% | 28,000 | -53.125% |
| 2024-11-19 | 0.1539 | 0.1539 | 0.1513 | 0.1513 | +7.032% | 9,000 | -57.277% |
| 2024-11-18 | 0.1410 | 0.1414 | 0.1356 | 0.1414 | +1.698% | 12,500 | -54.273% |
| 2024-11-15 | 0.1293 | 0.1390 | 0.1293 | 0.1390 | +6.269% | 26,100 | -53.496% |
| 2024-11-14 | 0.1332 | 0.1332 | 0.1308 | 0.1308 | +2.508% | 2,175 | -50.581% |
| 2024-11-13 | 0.1460 | 0.1460 | 0.1276 | 0.1276 | -9.603% | 28,951 | -49.342% |
| 2024-11-12 | 0.1377 | 0.1417 | 0.1369 | 0.1412 | -2.652% | 26,725 | -54.206% |
| 2024-11-11 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -2.685% | 5,000 | -55.421% |
| 2024-11-07 | 0.1400 | 0.1490 | 0.1400 | 0.1490 | +2.125% | 10,100 | -56.617% |
| 2024-11-06 | 0.1420 | 0.1518 | 0.1420 | 0.1459 | -0.171% | 38,908 | -55.696% |
| 2024-11-05 | 0.1470 | 0.1525 | 0.1461 | 0.1462 | -1.383% | 22,644 | -55.771% |
| 2024-11-04 | 0.1537 | 0.1537 | 0.1482 | 0.1482 | -1.200% | 11,805 | -56.383% |
| 2024-11-01 | 0.1455 | 0.1500 | 0.1400 | 0.1500 | +0.334% | 40,000 | -56.907% |
| 2024-10-31 | 0.1530 | 0.1530 | 0.1495 | 0.1495 | -4.777% | 9,000 | -56.763% |
| 2024-10-30 | 0.1562 | 0.1605 | 0.1562 | 0.1570 | -4.675% | 18,839 | -58.828% |
| 2024-10-29 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.000% | 5,170 | -60.753% |
| 2024-10-28 | 0.1650 | 0.1650 | 0.1647 | 0.1647 | +6.602% | 15,303 | -60.753% |
| 2024-10-25 | 0.1730 | 0.1730 | 0.1545 | 0.1545 | -1.088% | 23,534 | -58.162% |
| 2024-10-24 | 0.1700 | 0.1700 | 0.1562 | 0.1562 | -3.906% | 9,900 | -58.617% |
| 2024-10-23 | 0.1689 | 0.1700 | 0.1626 | 0.1626 | +0.340% | 28,190 | -60.234% |
| 2024-10-22 | 0.1625 | 0.1625 | 0.1590 | 0.1620 | -1.430% | 42,500 | -60.099% |
| 2024-10-21 | 0.1688 | 0.1688 | 0.1643 | 0.1643 | +0.122% | 10,100 | -60.669% |
| 2024-10-18 | 0.1650 | 0.1721 | 0.1641 | 0.1641 | +2.594% | 16,200 | -60.621% |
| 2024-10-17 | 0.1611 | 0.1647 | 0.1600 | 0.1600 | +4.575% | 17,000 | -59.600% |
| 2024-10-15 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | -7.273% | 2,000 | -57.752% |
| 2024-10-14 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 0.000% | 6,400 | -60.824% |
| 2024-10-11 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.000% | 1,000 | -60.824% |
| 2024-10-10 | 0.1727 | 0.1744 | 0.1650 | 0.1650 | 0.000% | 42,997 | -60.824% |
| 2024-10-09 | 0.1833 | 0.1833 | 0.1539 | 0.1650 | -4.844% | 131,115 | -60.824% |
| 2024-10-08 | 0.2133 | 0.2133 | 0.1734 | 0.1734 | -3.667% | 17,000 | -62.722% |
| 2024-10-07 | 0.2076 | 0.2110 | 0.1727 | 0.1800 | -0.166% | 42,858 | -64.089% |
| 2024-10-04 | 0.1450 | 0.2000 | 0.1450 | 0.1803 | +28.786% | 43,638 | -64.149% |
| 2024-10-03 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | -7.285% | 26,750 | -53.829% |
| 2024-10-01 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | +0.667% | 5,025 | -57.192% |
| 2024-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +2.951% | 500 | -56.907% |
| 2024-09-27 | 0.1470 | 0.1470 | 0.1444 | 0.1457 | -0.884% | 15,500 | -55.635% |
| 2024-09-26 | 0.1450 | 0.1480 | 0.1450 | 0.1470 | +4.626% | 15,500 | -56.027% |
| 2024-09-25 | 0.1400 | 0.1450 | 0.1392 | 0.1405 | +2.630% | 17,200 | -53.993% |
| 2024-09-24 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | -2.214% | 1,090 | -52.783% |
| 2024-09-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -2.778% | 500 | -53.829% |
| 2024-09-18 | 0.1624 | 0.1624 | 0.1440 | 0.1440 | -1.370% | 1,350 | -55.111% |
| 2024-09-17 | 0.1558 | 0.1558 | 0.1424 | 0.1460 | -1.816% | 22,735 | -55.726% |
| 2024-09-16 | 0.1487 | 0.1578 | 0.1400 | 0.1487 | +1.141% | 49,500 | -56.530% |
| 2024-09-13 | 0.1470 | 0.1514 | 0.1470 | 0.1470 | +8.905% | 6,750 | -56.034% |
| 2024-09-12 | 0.1293 | 0.1350 | 0.1269 | 0.1350 | +0.746% | 52,250 | -52.119% |
| 2024-09-06 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | -0.075% | 313 | -51.761% |
| 2024-09-04 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | +1.946% | 11,000 | -51.797% |
| 2024-08-30 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | -0.348% | 5,000 | -50.859% |
| 2024-08-29 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | -0.640% | 1,750 | -51.030% |
| 2024-08-27 | 0.1385 | 0.1410 | 0.1328 | 0.1328 | -2.531% | 16,924 | -51.344% |
| 2024-08-26 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | -3.333% | 461 | -52.575% |
| 2024-08-23 | 0.1401 | 0.1410 | 0.1401 | 0.1410 | 0.000% | 15,400 | -54.156% |