DXYN
DIXIE GROUP INC
stockOTC
EODOct 6, 2026
0.415168USD+9.255%(+0.035168)868
DXYN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4020 | 0.4152 | 0.4020 | 0.4152 | +9.255% | 868 | 0.000% |
| 2026-10-05 | 0.3600 | 0.4899 | 0.3600 | 0.3800 | -5.371% | 1,500 | +9.255% |
| 2026-10-02 | 0.4016 | 0.4016 | 0.4016 | 0.4016 | +2.317% | 239 | +3.387% |
| 2026-10-01 | 0.3677 | 0.3925 | 0.3677 | 0.3925 | +8.991% | 1,050 | +5.782% |
| 2026-09-30 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | -0.305% | 5,000 | +15.292% |
| 2026-09-28 | 0.4300 | 0.4300 | 0.3612 | 0.3612 | -22.314% | 26,544 | +14.941% |
| 2026-09-25 | 0.4649 | 0.4649 | 0.4649 | 0.4649 | +3.322% | 200 | -10.707% |
| 2026-09-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 904 | -7.740% |
| 2026-09-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 12,010 | -3.449% |
| 2026-09-18 | 0.4380 | 0.4500 | 0.4300 | 0.4500 | +2.740% | 12,490 | -7.740% |
| 2026-09-17 | 0.4300 | 0.4380 | 0.4300 | 0.4380 | +1.624% | 2,280 | -5.213% |
| 2026-09-15 | 0.4310 | 0.4310 | 0.4310 | 0.4310 | -3.363% | 351 | -3.673% |
| 2026-09-14 | 0.4700 | 0.4700 | 0.4460 | 0.4460 | -0.889% | 30,156 | -6.913% |
| 2026-09-11 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 0.000% | 5,383 | -7.740% |
| 2026-09-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 155 | -7.740% |
| 2026-09-08 | 0.4500 | 0.4550 | 0.4500 | 0.4500 | 0.000% | 7,000 | -7.740% |
| 2026-09-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +3.401% | 200 | -7.740% |
| 2026-09-01 | 0.4500 | 0.4550 | 0.4352 | 0.4352 | -11.075% | 43,286 | -4.603% |
| 2026-08-31 | 0.4400 | 0.4894 | 0.4400 | 0.4894 | +11.227% | 27,700 | -15.168% |
| 2026-08-28 | 0.4340 | 0.4400 | 0.4201 | 0.4400 | +7.239% | 1,107 | -5.644% |
| 2026-08-26 | 0.5100 | 0.5100 | 0.4103 | 0.4103 | -4.581% | 5,056 | +1.186% |
| 2026-08-25 | 0.3401 | 0.4300 | 0.3401 | 0.4300 | -12.245% | 23,368 | -3.449% |
| 2026-08-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -3.922% | 102 | -15.272% |
| 2026-08-21 | 0.4100 | 0.5100 | 0.4100 | 0.5100 | +15.909% | 2,162 | -18.595% |
| 2026-08-20 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 100 | -5.644% |
| 2026-08-17 | 0.4495 | 0.4500 | 0.4400 | 0.4400 | +2.385% | 11,888 | -5.644% |
| 2026-08-13 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | +2.352% | 150 | -3.393% |
| 2026-08-11 | 0.4006 | 0.4199 | 0.4006 | 0.4199 | +1.109% | 517 | -1.121% |
| 2026-08-10 | 0.4400 | 0.4400 | 0.4006 | 0.4153 | -5.620% | 4,051 | -0.025% |
| 2026-08-07 | 0.4240 | 0.4500 | 0.4240 | 0.4400 | +2.326% | 71,433 | -5.644% |
| 2026-08-06 | 0.3900 | 0.4400 | 0.3900 | 0.4300 | +17.486% | 55,838 | -3.449% |
| 2026-08-05 | 0.3890 | 0.3890 | 0.3660 | 0.3660 | +7.647% | 5,102 | +13.434% |
| 2026-08-04 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -12.821% | 2,055 | +22.108% |
| 2026-07-31 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 5,030 | +6.453% |
| 2026-07-30 | 0.3965 | 0.4000 | 0.3965 | 0.4000 | +18.694% | 5,039 | +3.792% |
| 2026-07-28 | 0.3423 | 0.3423 | 0.3370 | 0.3370 | -15.708% | 2,056 | +23.195% |
| 2026-07-23 | 0.3800 | 0.4000 | 0.3300 | 0.3998 | -0.050% | 5,680 | +3.844% |
| 2026-07-21 | 0.3910 | 0.4000 | 0.3305 | 0.4000 | -2.439% | 3,417 | +3.792% |
| 2026-07-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 5,000 | +1.260% |
| 2026-07-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.757% | 116 | +1.260% |
| 2026-07-15 | 0.4000 | 0.4000 | 0.3990 | 0.3990 | +0.251% | 1,348 | +4.052% |
| 2026-07-14 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | +10.402% | 466 | +4.314% |
| 2026-07-10 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | -17.638% | 877 | +15.164% |
| 2026-07-09 | 0.4377 | 0.4377 | 0.4377 | 0.4377 | +9.261% | 593 | -5.148% |
| 2026-07-07 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.000% | 414 | +3.637% |
| 2026-07-06 | 0.4191 | 0.4191 | 0.4006 | 0.4006 | +0.075% | 2,268 | +3.637% |
| 2026-07-02 | 0.4116 | 0.4116 | 0.4003 | 0.4003 | +0.075% | 11,118 | +3.714% |
| 2026-06-30 | 0.3502 | 0.4000 | 0.3502 | 0.4000 | +5.208% | 30,300 | +3.792% |
| 2026-06-29 | 0.3502 | 0.3802 | 0.3502 | 0.3802 | +7.050% | 1,104 | +9.198% |
| 2026-06-26 | 0.4000 | 0.4000 | 0.3552 | 0.3552 | -8.933% | 4,285 | +16.896% |
| 2026-06-24 | 0.3754 | 0.3900 | 0.3537 | 0.3900 | +2.481% | 1,508 | +6.453% |
| 2026-06-22 | 0.4783 | 0.4783 | 0.3620 | 0.3806 | +8.114% | 7,700 | +9.094% |
| 2026-06-18 | 0.3480 | 0.4783 | 0.3480 | 0.3520 | -12.000% | 9,004 | +17.945% |
| 2026-06-17 | 0.3422 | 0.4000 | 0.3422 | 0.4000 | +2.828% | 5,100 | +3.792% |
| 2026-06-16 | 0.3600 | 0.4398 | 0.3600 | 0.3890 | +21.373% | 19,413 | +6.727% |
| 2026-06-15 | 0.3999 | 0.3999 | 0.3205 | 0.3205 | -18.528% | 3,544 | +29.538% |
| 2026-06-12 | 0.3855 | 0.3934 | 0.3855 | 0.3934 | +1.493% | 4,028 | +5.537% |
| 2026-06-11 | 0.3999 | 0.3999 | 0.3650 | 0.3876 | -2.906% | 9,595 | +7.112% |
| 2026-06-10 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | +4.678% | 2,008 | +4.000% |
| 2026-06-09 | 0.4000 | 0.4000 | 0.3570 | 0.3814 | -4.660% | 20,967 | +8.865% |
| 2026-06-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2,180 | +3.792% |
| 2026-06-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 8,718 | +3.792% |
| 2026-06-03 | 0.4400 | 0.5217 | 0.4200 | 0.4200 | +4.974% | 90,926 | -1.150% |
| 2026-06-02 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.000% | 1,200 | +3.766% |
| 2026-06-01 | 0.4001 | 0.4400 | 0.4001 | 0.4001 | +0.025% | 8,211 | +3.766% |
| 2026-05-29 | 0.4312 | 0.4312 | 0.4000 | 0.4000 | -14.694% | 18,255 | +3.792% |
| 2026-05-28 | 0.4680 | 0.4689 | 0.4121 | 0.4689 | +1.494% | 17,319 | -11.459% |
| 2026-05-27 | 0.4400 | 0.4620 | 0.4400 | 0.4620 | +2.667% | 6,099 | -10.137% |
| 2026-05-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +6.767% | 14,261 | -7.740% |
| 2026-05-22 | 0.4215 | 0.4215 | 0.4215 | 0.4215 | -7.367% | 3,537 | -1.498% |
| 2026-05-21 | 0.4121 | 0.4559 | 0.4121 | 0.4550 | +10.410% | 9,849 | -8.754% |
| 2026-05-18 | 0.4300 | 0.4302 | 0.4121 | 0.4121 | +7.039% | 12,121 | +0.744% |
| 2026-05-15 | 0.3800 | 0.4781 | 0.3800 | 0.3850 | -3.750% | 13,641 | +7.836% |
| 2026-05-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 7,608 | +3.792% |
| 2026-05-12 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 0.000% | 3,700 | -1.150% |
| 2026-05-11 | 0.3032 | 0.4250 | 0.3032 | 0.4200 | +7.692% | 17,636 | -1.150% |
| 2026-05-08 | 0.3250 | 0.3997 | 0.3200 | 0.3900 | +29.913% | 37,471 | +6.453% |
| 2026-05-07 | 0.3500 | 0.3500 | 0.3000 | 0.3002 | -16.611% | 46,732 | +38.297% |
| 2026-05-06 | 0.3301 | 0.3600 | 0.3000 | 0.3600 | -2.703% | 17,022 | +15.324% |
| 2026-05-05 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +5.714% | 1,450 | +12.208% |
| 2026-05-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 10,702 | +18.619% |
| 2026-05-01 | 0.3000 | 0.3111 | 0.2980 | 0.3100 | 0.000% | 40,800 | +33.925% |
| 2026-04-30 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.000% | 16,421 | +33.925% |
| 2026-04-29 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | -6.061% | 23,772 | +33.925% |
| 2026-04-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 2,501 | +25.808% |
| 2026-04-27 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | -2.860% | 8,497 | +22.108% |
| 2026-04-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -1.405% | 7,302 | +18.615% |
| 2026-04-23 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | -1.389% | 989 | +16.949% |
| 2026-04-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 905 | +15.324% |
| 2026-04-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -0.056% | 100 | +15.324% |
| 2026-04-20 | 0.3600 | 0.3602 | 0.3600 | 0.3602 | +0.056% | 838 | +15.260% |
| 2026-04-17 | 0.3700 | 0.3999 | 0.3600 | 0.3600 | 0.000% | 4,967 | +15.324% |
| 2026-04-16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 162 | +15.324% |
| 2026-04-14 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +2.857% | 1,840 | +15.324% |
| 2026-04-13 | 0.3600 | 0.3600 | 0.2001 | 0.3500 | -12.500% | 175,513 | +18.619% |
| 2026-04-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1,416 | +3.792% |
| 2026-04-07 | 0.3700 | 0.4000 | 0.3500 | 0.4000 | +5.263% | 13,837 | +3.792% |
| 2026-04-06 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -12.039% | 200 | +9.255% |
| 2026-04-02 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | +8.002% | 138 | -3.899% |
| 2026-04-01 | 0.4500 | 0.4500 | 0.3940 | 0.4000 | +8.108% | 2,100 | +3.792% |
| 2026-03-31 | 0.3800 | 0.4200 | 0.3599 | 0.3700 | -7.500% | 29,859 | +12.208% |
| 2026-03-30 | 0.4000 | 0.4000 | 0.3610 | 0.4000 | 0.000% | 23,678 | +3.792% |
| 2026-03-27 | 0.4100 | 0.4298 | 0.4000 | 0.4000 | -6.933% | 13,000 | +3.792% |
| 2026-03-26 | 0.4493 | 0.4493 | 0.4013 | 0.4298 | +4.829% | 8,202 | -3.404% |
| 2026-03-25 | 0.4493 | 0.4493 | 0.4100 | 0.4100 | -4.740% | 6,470 | +1.260% |
| 2026-03-24 | 0.4304 | 0.4304 | 0.4304 | 0.4304 | 0.000% | 2,510 | -3.539% |
| 2026-03-23 | 0.4304 | 0.4304 | 0.4304 | 0.4304 | -0.749% | 519 | -3.539% |
| 2026-03-20 | 0.4337 | 0.4343 | 0.4336 | 0.4336 | -3.634% | 2,988 | -4.261% |
| 2026-03-19 | 0.4304 | 0.4500 | 0.4304 | 0.4500 | +4.603% | 200 | -7.740% |
| 2026-03-13 | 0.4790 | 0.4790 | 0.4300 | 0.4302 | +1.224% | 6,200 | -3.494% |
| 2026-03-11 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | +1.166% | 6,100 | -2.313% |
| 2026-03-10 | 0.4251 | 0.4251 | 0.4200 | 0.4201 | -7.160% | 10,500 | -1.174% |
| 2026-03-09 | 0.4302 | 0.4525 | 0.4302 | 0.4525 | -2.352% | 844 | -8.250% |
| 2026-03-06 | 0.4401 | 0.4690 | 0.4303 | 0.4634 | +3.901% | 9,006 | -10.408% |
| 2026-03-05 | 0.4460 | 0.4511 | 0.4460 | 0.4460 | 0.000% | 913 | -6.913% |
| 2026-03-04 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | -1.131% | 816 | -6.913% |
| 2026-03-02 | 0.4800 | 0.4800 | 0.4500 | 0.4511 | -6.021% | 106,557 | -7.965% |
| 2026-02-27 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | +4.348% | 797 | -13.507% |
| 2026-02-26 | 0.4750 | 0.4750 | 0.4600 | 0.4600 | -3.117% | 72,547 | -9.746% |
| 2026-02-25 | 0.4557 | 0.4748 | 0.4557 | 0.4748 | +1.021% | 11,050 | -12.559% |
| 2026-02-24 | 0.4538 | 0.4700 | 0.4538 | 0.4700 | +10.562% | 5,385 | -11.666% |
| 2026-02-18 | 0.4251 | 0.4251 | 0.4251 | 0.4251 | -5.533% | 1,571 | -2.336% |
| 2026-02-17 | 0.4950 | 0.4950 | 0.4500 | 0.4500 | +7.322% | 800 | -7.740% |
| 2026-02-13 | 0.4850 | 0.4850 | 0.4193 | 0.4193 | +0.072% | 11,838 | -0.985% |
| 2026-02-11 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | +0.072% | 557 | -0.915% |
| 2026-02-10 | 0.4187 | 0.4187 | 0.4187 | 0.4187 | -8.399% | 1,610 | -0.844% |
| 2026-02-09 | 0.4252 | 0.4571 | 0.4252 | 0.4571 | +1.575% | 12,069 | -9.171% |
| 2026-02-05 | 0.4508 | 0.4646 | 0.4500 | 0.4500 | -9.747% | 13,828 | -7.740% |
| 2026-02-03 | 0.4573 | 0.4986 | 0.4573 | 0.4986 | +10.554% | 13,988 | -16.733% |
| 2026-01-30 | 0.4800 | 0.4800 | 0.4510 | 0.4510 | -12.427% | 3,360 | -7.945% |
| 2026-01-29 | 0.4509 | 0.5150 | 0.4509 | 0.5150 | +7.292% | 1,365 | -19.385% |
| 2026-01-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.293% | 250 | -13.507% |
| 2026-01-27 | 0.4800 | 0.4812 | 0.4509 | 0.4516 | -5.921% | 7,318 | -8.063% |
| 2026-01-26 | 0.4508 | 0.4800 | 0.4508 | 0.4800 | -1.820% | 745 | -13.507% |
| 2026-01-22 | 0.4704 | 0.4889 | 0.4604 | 0.4889 | -1.172% | 5,604 | -15.081% |
| 2026-01-21 | 0.4300 | 0.4947 | 0.4300 | 0.4947 | +6.410% | 10,223 | -16.077% |
| 2026-01-16 | 0.4649 | 0.4649 | 0.4202 | 0.4649 | -0.022% | 1,558 | -10.697% |
| 2026-01-15 | 0.4831 | 0.4831 | 0.4330 | 0.4650 | +10.662% | 7,980 | -10.717% |
| 2026-01-14 | 0.4500 | 0.4500 | 0.4161 | 0.4202 | -8.093% | 10,369 | -1.198% |
| 2026-01-13 | 0.4101 | 0.4572 | 0.4101 | 0.4572 | +14.271% | 31,635 | -9.193% |
| 2026-01-12 | 0.4452 | 0.4452 | 0.4001 | 0.4001 | -10.090% | 18,134 | +3.766% |
| 2026-01-09 | 0.4441 | 0.4500 | 0.4390 | 0.4450 | +9.899% | 37,792 | -6.704% |
| 2026-01-08 | 0.4798 | 0.4798 | 0.4049 | 0.4049 | -16.296% | 29,089 | +2.532% |
| 2026-01-05 | 0.4405 | 0.4838 | 0.4405 | 0.4838 | +7.500% | 2,100 | -14.177% |
| 2026-01-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 8,441 | -7.740% |
| 2025-12-31 | 0.4200 | 0.5050 | 0.4100 | 0.4500 | -4.255% | 349,226 | -7.740% |
| 2025-12-30 | 0.5300 | 0.5300 | 0.4600 | 0.4700 | +4.444% | 14,692 | -11.666% |
| 2025-12-29 | 0.4800 | 0.4800 | 0.4486 | 0.4500 | -7.306% | 56,779 | -7.740% |
| 2025-12-26 | 0.4700 | 0.4855 | 0.4700 | 0.4855 | +7.643% | 869 | -14.481% |
| 2025-12-24 | 0.5000 | 0.5000 | 0.4500 | 0.4510 | -4.246% | 112,050 | -7.945% |
| 2025-12-23 | 0.4700 | 0.5200 | 0.4700 | 0.4710 | +0.598% | 18,101 | -11.854% |
| 2025-12-22 | 0.4501 | 0.4940 | 0.4501 | 0.4682 | -3.464% | 8,886 | -11.327% |
| 2025-12-19 | 0.4944 | 0.4944 | 0.4600 | 0.4850 | -5.825% | 24,451 | -14.398% |
| 2025-12-17 | 0.5150 | 0.5150 | 0.5124 | 0.5150 | +14.394% | 6,000 | -19.385% |
| 2025-12-16 | 0.4725 | 0.4725 | 0.4470 | 0.4502 | -13.423% | 10,600 | -7.781% |
| 2025-12-15 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 1,000 | -20.160% |
| 2025-12-12 | 0.5200 | 0.5697 | 0.5098 | 0.5200 | 0.000% | 1,195 | -20.160% |
| 2025-12-11 | 0.4866 | 0.5200 | 0.4700 | 0.5200 | +1.961% | 26,547 | -20.160% |
| 2025-12-10 | 0.4922 | 0.5100 | 0.4922 | 0.5100 | -3.882% | 747 | -18.595% |
| 2025-12-09 | 0.4855 | 0.6000 | 0.4855 | 0.5306 | +6.162% | 21,577 | -21.755% |
| 2025-12-08 | 0.4899 | 0.4998 | 0.4856 | 0.4998 | -5.035% | 9,800 | -16.933% |
| 2025-12-04 | 0.5220 | 0.5400 | 0.5100 | 0.5263 | +1.212% | 38,280 | -21.116% |
| 2025-12-03 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | -3.157% | 3,785 | -20.160% |
| 2025-12-02 | 0.5370 | 0.5370 | 0.5370 | 0.5370 | -2.106% | 1,027 | -22.680% |
| 2025-12-01 | 0.5295 | 0.5485 | 0.5295 | 0.5485 | +11.939% | 759 | -24.308% |
| 2025-11-28 | 0.5490 | 0.5490 | 0.4854 | 0.4900 | -3.922% | 1,645 | -15.272% |
| 2025-11-26 | 0.4950 | 0.5100 | 0.4851 | 0.5100 | +4.923% | 20,859 | -18.595% |
| 2025-11-25 | 0.5026 | 0.5099 | 0.4775 | 0.4861 | -5.323% | 58,345 | -14.587% |
| 2025-11-24 | 0.5174 | 0.5174 | 0.5134 | 0.5134 | -1.274% | 1,324 | -19.134% |
| 2025-11-21 | 0.5390 | 0.5390 | 0.5134 | 0.5200 | -1.882% | 20,290 | -20.164% |
| 2025-11-20 | 0.5135 | 0.5300 | 0.5135 | 0.5300 | -3.636% | 5,004 | -21.666% |
| 2025-11-19 | 0.5540 | 0.5540 | 0.5500 | 0.5500 | -1.434% | 5,150 | -24.515% |
| 2025-11-18 | 0.5700 | 0.5700 | 0.5580 | 0.5580 | +1.455% | 269 | -25.597% |
| 2025-11-17 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -3.509% | 19,656 | -24.515% |
| 2025-11-14 | 0.5660 | 0.5700 | 0.5600 | 0.5700 | +3.636% | 13,011 | -27.164% |
| 2025-11-13 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -11.290% | 44,397 | -24.515% |
| 2025-11-12 | 0.6600 | 0.6600 | 0.5959 | 0.6200 | -10.145% | 22,226 | -33.037% |
| 2025-11-11 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | -0.862% | 7,000 | -39.831% |
| 2025-11-10 | 0.7300 | 0.7300 | 0.6960 | 0.6960 | -4.658% | 15,800 | -40.349% |
| 2025-11-07 | 0.7298 | 0.7300 | 0.7298 | 0.7300 | +2.098% | 1,019 | -43.128% |
| 2025-11-06 | 0.7213 | 0.7242 | 0.7150 | 0.7150 | +4.380% | 10,569 | -41.935% |
| 2025-11-05 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | +5.336% | 1,128 | -39.392% |
| 2025-11-03 | 0.6503 | 0.6503 | 0.6503 | 0.6503 | -1.785% | 1,019 | -36.157% |
| 2025-10-31 | 0.7000 | 0.7000 | 0.6503 | 0.6621 | -4.041% | 8,844 | -37.297% |
| 2025-10-30 | 0.6700 | 0.7198 | 0.6700 | 0.6900 | +6.138% | 3,790 | -39.831% |
| 2025-10-29 | 0.7300 | 0.7480 | 0.6501 | 0.6501 | -10.331% | 15,340 | -36.138% |
| 2025-10-28 | 0.7097 | 0.7486 | 0.7000 | 0.7250 | +2.153% | 14,481 | -42.735% |
| 2025-10-27 | 0.6500 | 0.7146 | 0.6500 | 0.7097 | +2.858% | 24,207 | -41.503% |
| 2025-10-24 | 0.7489 | 0.7489 | 0.6900 | 0.6900 | -1.429% | 600 | -39.831% |
| 2025-10-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -3.047% | 971 | -40.690% |
| 2025-10-21 | 0.7000 | 0.7220 | 0.7000 | 0.7220 | +6.176% | 5,508 | -42.498% |
| 2025-10-20 | 0.6659 | 0.7400 | 0.6659 | 0.6800 | -1.449% | 6,795 | -38.946% |
| 2025-10-17 | 0.6801 | 0.6900 | 0.6801 | 0.6900 | -5.337% | 976 | -39.831% |
| 2025-10-16 | 0.6877 | 0.7489 | 0.6877 | 0.7289 | +4.129% | 10,000 | -43.042% |
| 2025-10-15 | 0.6800 | 0.7040 | 0.6800 | 0.7000 | +1.744% | 5,977 | -40.690% |
| 2025-10-14 | 0.6801 | 0.6900 | 0.6801 | 0.6880 | +1.162% | 3,700 | -39.656% |
| 2025-10-13 | 0.7124 | 0.7124 | 0.6801 | 0.6801 | -5.542% | 767 | -38.955% |
| 2025-10-09 | 0.7002 | 0.7200 | 0.7002 | 0.7200 | 0.000% | 6,232 | -42.338% |
| 2025-10-08 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | -2.703% | 2,706 | -42.338% |
| 2025-10-07 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.202% | 2,926 | -43.896% |
| 2025-10-06 | 0.7490 | 0.7490 | 0.7427 | 0.7490 | +1.007% | 21,805 | -44.570% |
| 2025-10-03 | 0.7485 | 0.7490 | 0.7200 | 0.7415 | +1.579% | 39,693 | -44.012% |
| 2025-10-02 | 0.7483 | 0.7483 | 0.6601 | 0.7300 | -2.038% | 62,866 | -43.128% |
| 2025-10-01 | 0.7300 | 0.7452 | 0.7300 | 0.7452 | +3.830% | 11,400 | -44.287% |
| 2025-09-30 | 0.7205 | 0.7250 | 0.7177 | 0.7177 | -0.980% | 7,001 | -42.153% |
| 2025-09-29 | 0.7100 | 0.7248 | 0.7100 | 0.7248 | +0.388% | 2,305 | -42.720% |
| 2025-09-26 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | +1.476% | 2,080 | -42.498% |
| 2025-09-25 | 0.7115 | 0.7115 | 0.7115 | 0.7115 | -5.007% | 1,135 | -41.649% |
| 2025-09-24 | 0.7489 | 0.7490 | 0.7489 | 0.7490 | +1.292% | 1,512 | -44.570% |
| 2025-09-23 | 0.7393 | 0.7400 | 0.7393 | 0.7395 | -0.061% | 2,161 | -43.854% |
| 2025-09-22 | 0.7397 | 0.7399 | 0.7397 | 0.7399 | 0.000% | 3,098 | -43.889% |
| 2025-09-19 | 0.7000 | 0.7399 | 0.7000 | 0.7399 | +5.700% | 52,725 | -43.889% |
| 2025-09-18 | 0.6600 | 0.7350 | 0.6600 | 0.7000 | +6.061% | 35,708 | -40.690% |
| 2025-09-17 | 0.7140 | 0.7400 | 0.6499 | 0.6600 | +1.538% | 32,000 | -37.096% |
| 2025-09-15 | 0.6501 | 0.6964 | 0.6500 | 0.6500 | -0.031% | 9,795 | -36.128% |
| 2025-09-12 | 0.6502 | 0.6502 | 0.6502 | 0.6502 | -1.485% | 501 | -36.148% |
| 2025-09-11 | 0.6598 | 0.6972 | 0.6598 | 0.6600 | +1.695% | 6,262 | -37.096% |
| 2025-09-10 | 0.6870 | 0.7240 | 0.6405 | 0.6490 | +2.205% | 10,190 | -36.030% |
| 2025-09-09 | 0.7398 | 0.7398 | 0.6001 | 0.6350 | +5.812% | 29,762 | -34.619% |
| 2025-09-08 | 0.7000 | 0.7312 | 0.6001 | 0.6001 | -14.269% | 66,328 | -30.819% |
| 2025-09-05 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +27.273% | 30,698 | -40.690% |
| 2025-09-04 | 0.5610 | 0.5610 | 0.5500 | 0.5500 | -4.885% | 10,310 | -24.515% |
| 2025-09-03 | 0.5728 | 0.5882 | 0.5728 | 0.5783 | -1.942% | 2,562 | -28.203% |
| 2025-09-02 | 0.6310 | 0.6329 | 0.5527 | 0.5897 | -6.840% | 50,816 | -29.597% |
| 2025-08-29 | 0.6696 | 0.6771 | 0.6330 | 0.6330 | -5.466% | 10,253 | -34.413% |
| 2025-08-28 | 0.6550 | 0.7000 | 0.6411 | 0.6696 | +4.625% | 26,625 | -37.998% |
| 2025-08-27 | 0.6345 | 0.6500 | 0.6125 | 0.6400 | +4.918% | 36,296 | -35.130% |
| 2025-08-26 | 0.6041 | 0.6400 | 0.6041 | 0.6100 | +7.018% | 43,831 | -31.940% |
| 2025-08-25 | 0.5200 | 0.5800 | 0.5200 | 0.5700 | +6.145% | 33,027 | -27.164% |
| 2025-08-22 | 0.4900 | 0.5370 | 0.4900 | 0.5370 | +5.532% | 27,152 | -22.688% |
| 2025-08-21 | 0.4921 | 0.5195 | 0.4832 | 0.5089 | +3.873% | 5,657 | -18.411% |
| 2025-08-18 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | -0.414% | 1,086 | -15.250% |
| 2025-08-15 | 0.4919 | 0.4919 | 0.4919 | 0.4919 | 0.000% | 200 | -15.601% |
| 2025-08-14 | 0.4800 | 0.4919 | 0.4800 | 0.4919 | +2.910% | 2,837 | -15.601% |
| 2025-08-13 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | +0.483% | 1,637 | -13.145% |
| 2025-08-12 | 0.4855 | 0.4855 | 0.4757 | 0.4757 | -0.896% | 615 | -12.725% |
| 2025-08-11 | 0.4813 | 0.4813 | 0.4800 | 0.4800 | +1.053% | 318 | -13.507% |
| 2025-08-08 | 0.5000 | 0.5200 | 0.4730 | 0.4750 | -5.000% | 42,221 | -12.596% |
| 2025-08-07 | 0.5198 | 0.5198 | 0.4729 | 0.5000 | -0.794% | 77,780 | -16.966% |
| 2025-08-06 | 0.5000 | 0.5040 | 0.5000 | 0.5040 | +0.800% | 13,710 | -17.625% |
| 2025-08-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.157% | 4,000 | -16.966% |
| 2025-08-04 | 0.4710 | 0.4710 | 0.4710 | 0.4710 | -3.819% | 1,407 | -11.854% |
| 2025-08-01 | 0.4897 | 0.4897 | 0.4897 | 0.4897 | +4.191% | 2,420 | -15.220% |
| 2025-07-31 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 560 | -11.666% |
| 2025-07-30 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | -0.106% | 7,988 | -11.666% |
| 2025-07-29 | 0.4651 | 0.4799 | 0.4510 | 0.4705 | -4.545% | 76,675 | -11.760% |
| 2025-07-28 | 0.4808 | 0.4929 | 0.4808 | 0.4929 | +2.517% | 1,447 | -15.770% |
| 2025-07-25 | 0.4808 | 0.4808 | 0.4808 | 0.4808 | -1.878% | 15,010 | -13.651% |
| 2025-07-24 | 0.4807 | 0.4900 | 0.4807 | 0.4900 | -2.000% | 8,100 | -15.272% |
| 2025-07-23 | 0.4809 | 0.5000 | 0.4809 | 0.5000 | +1.451% | 9,164 | -16.966% |
| 2025-07-22 | 0.4903 | 0.5296 | 0.4805 | 0.4929 | +2.592% | 2,049 | -15.762% |
| 2025-07-21 | 0.5110 | 0.5400 | 0.4804 | 0.4804 | -10.071% | 6,998 | -13.579% |
| 2025-07-18 | 0.5400 | 0.5400 | 0.5342 | 0.5342 | -2.873% | 1,450 | -22.282% |
| 2025-07-17 | 0.5000 | 0.5595 | 0.5000 | 0.5500 | +10.000% | 11,449 | -24.515% |
| 2025-07-16 | 0.4970 | 0.5010 | 0.4905 | 0.5000 | +1.523% | 401,594 | -16.966% |
| 2025-07-15 | 0.5000 | 0.5000 | 0.4925 | 0.4925 | +2.455% | 30,118 | -15.702% |
| 2025-07-11 | 0.4807 | 0.4807 | 0.4807 | 0.4807 | -5.000% | 6,020 | -13.633% |
| 2025-07-10 | 0.4806 | 0.5155 | 0.4806 | 0.5060 | +5.285% | 55,886 | -17.951% |
| 2025-07-09 | 0.4806 | 0.4806 | 0.4806 | 0.4806 | -3.842% | 751 | -13.615% |
| 2025-07-08 | 0.4950 | 0.4998 | 0.4941 | 0.4998 | +0.970% | 4,251 | -16.933% |
| 2025-07-07 | 0.4800 | 0.4950 | 0.4500 | 0.4950 | -1.000% | 8,983 | -16.128% |
| 2025-07-03 | 0.4820 | 0.5000 | 0.4800 | 0.5000 | +3.734% | 15,322 | -16.966% |
| 2025-07-02 | 0.5100 | 0.5100 | 0.4820 | 0.4820 | -3.600% | 818 | -13.866% |
| 2025-07-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.980% | 1,000 | -16.966% |
| 2025-06-30 | 0.5100 | 0.5190 | 0.5100 | 0.5101 | +6.006% | 16,333 | -18.610% |
| 2025-06-27 | 0.4811 | 0.4812 | 0.4811 | 0.4812 | +0.042% | 1,613 | -13.722% |
| 2025-06-25 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | 0.000% | 258 | -13.686% |
| 2025-06-24 | 0.4904 | 0.5010 | 0.4810 | 0.4810 | -3.800% | 12,806 | -13.686% |
| 2025-06-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.382% | 4,446 | -16.966% |
| 2025-06-20 | 0.5000 | 0.5399 | 0.5000 | 0.5399 | +5.853% | 11,132 | -23.096% |
| 2025-06-18 | 0.5051 | 0.5100 | 0.4913 | 0.5100 | +3.806% | 4,199 | -18.595% |
| 2025-06-17 | 0.4910 | 0.4913 | 0.4910 | 0.4913 | -1.936% | 1,810 | -15.496% |
| 2025-06-16 | 0.5237 | 0.5237 | 0.4668 | 0.5010 | -5.400% | 98,191 | -17.132% |
| 2025-06-13 | 0.5001 | 0.5400 | 0.5001 | 0.5296 | +5.920% | 1,343 | -21.607% |
| 2025-06-12 | 0.6000 | 0.6000 | 0.4801 | 0.5000 | -10.714% | 54,681 | -16.966% |
| 2025-06-11 | 0.4813 | 0.6400 | 0.4742 | 0.5600 | +14.286% | 135,901 | -25.863% |
| 2025-06-10 | 0.5160 | 0.5200 | 0.4900 | 0.4900 | -2.000% | 40,536 | -15.272% |
| 2025-06-09 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -3.846% | 2,349 | -16.966% |
| 2025-06-06 | 0.5199 | 0.5259 | 0.5199 | 0.5200 | 0.000% | 6,077 | -20.160% |
| 2025-06-04 | 0.5199 | 0.5200 | 0.5199 | 0.5200 | +2.970% | 2,145 | -20.160% |
| 2025-06-03 | 0.5650 | 0.5700 | 0.4929 | 0.5050 | -8.165% | 71,852 | -17.789% |
| 2025-06-02 | 0.5500 | 0.5500 | 0.5499 | 0.5499 | +4.167% | 3,156 | -24.501% |
| 2025-05-30 | 0.5810 | 0.5810 | 0.5279 | 0.5279 | -9.139% | 14,036 | -21.355% |
| 2025-05-29 | 0.5610 | 0.5810 | 0.5610 | 0.5810 | +0.693% | 9,905 | -28.543% |
| 2025-05-28 | 0.5770 | 0.5770 | 0.5610 | 0.5770 | +8.991% | 14,800 | -28.047% |
| 2025-05-27 | 0.5235 | 0.5294 | 0.5235 | 0.5294 | +3.804% | 5,121 | -21.578% |
| 2025-05-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.163% | 327 | -18.595% |
| 2025-05-22 | 0.4902 | 0.5160 | 0.4902 | 0.5160 | +5.306% | 21,600 | -19.541% |
| 2025-05-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 461 | -15.272% |
| 2025-05-20 | 0.4987 | 0.5006 | 0.4900 | 0.4900 | -3.922% | 13,110 | -15.272% |
| 2025-05-19 | 0.5101 | 0.5110 | 0.4602 | 0.5100 | -3.701% | 63,728 | -18.595% |
| 2025-05-16 | 0.6200 | 0.6880 | 0.4434 | 0.5296 | -16.880% | 138,145 | -21.607% |
| 2025-05-15 | 0.6371 | 0.6371 | 0.6371 | 0.6371 | +1.428% | 910 | -34.840% |
| 2025-05-14 | 0.6770 | 0.7000 | 0.6282 | 0.6282 | -7.621% | 22,592 | -33.909% |
| 2025-05-13 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +1.493% | 114 | -38.946% |
| 2025-05-12 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.217% | 8,684 | -38.035% |
| 2025-05-09 | 0.5670 | 0.7000 | 0.5670 | 0.6995 | +4.403% | 11,398 | -40.648% |
| 2025-05-08 | 0.6910 | 0.6910 | 0.6354 | 0.6700 | -2.475% | 29,036 | -38.035% |
| 2025-05-06 | 0.5720 | 0.6870 | 0.5720 | 0.6870 | +14.500% | 2,580 | -39.568% |
| 2025-05-05 | 0.5550 | 0.6549 | 0.5550 | 0.6000 | -13.043% | 2,778 | -30.805% |
| 2025-05-02 | 0.6970 | 0.7300 | 0.6900 | 0.6900 | -2.817% | 17,086 | -39.831% |
| 2025-05-01 | 0.6600 | 0.7200 | 0.6600 | 0.7100 | +6.002% | 71,743 | -41.526% |
| 2025-04-30 | 0.7102 | 0.7102 | 0.6539 | 0.6698 | -6.718% | 2,856 | -38.016% |
| 2025-04-29 | 0.6794 | 0.7295 | 0.6554 | 0.7180 | +5.796% | 59,100 | -42.180% |
| 2025-04-28 | 0.7295 | 0.7295 | 0.6787 | 0.6787 | +10.358% | 345 | -38.829% |
| 2025-04-25 | 0.7100 | 0.7200 | 0.6150 | 0.6150 | -10.870% | 34,269 | -32.493% |
| 2025-04-24 | 0.6602 | 0.7000 | 0.6304 | 0.6900 | +9.454% | 26,746 | -39.831% |
| 2025-04-23 | 0.6317 | 0.6602 | 0.5983 | 0.6304 | -1.515% | 9,054 | -34.142% |
| 2025-04-22 | 0.6500 | 0.6700 | 0.6401 | 0.6401 | -1.071% | 58,830 | -35.140% |
| 2025-04-21 | 0.5105 | 0.6510 | 0.5105 | 0.6470 | +10.603% | 82,670 | -35.835% |
| 2025-04-17 | 0.4800 | 0.5850 | 0.4800 | 0.5850 | +21.875% | 221,777 | -29.031% |
| 2025-04-16 | 0.5007 | 0.5007 | 0.4800 | 0.4800 | -4.000% | 2,835 | -13.507% |
| 2025-04-15 | 0.4263 | 0.5000 | 0.4263 | 0.5000 | +24.338% | 30,520 | -16.966% |
| 2025-04-11 | 0.4081 | 0.4081 | 0.3834 | 0.4021 | -1.920% | 15,216 | +3.242% |
| 2025-04-10 | 0.4898 | 0.4898 | 0.4034 | 0.4100 | -4.651% | 44,197 | +1.260% |
| 2025-04-09 | 0.4500 | 0.4599 | 0.4300 | 0.4300 | -2.273% | 36,253 | -3.449% |
| 2025-04-08 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | -2.222% | 13,756 | -5.644% |
| 2025-04-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.230% | 4,681 | -7.740% |
| 2025-04-04 | 0.4899 | 0.4899 | 0.4500 | 0.4799 | +6.173% | 9,651 | -13.489% |
| 2025-04-03 | 0.4800 | 0.4800 | 0.4520 | 0.4520 | -5.833% | 17,683 | -8.149% |
| 2025-04-02 | 0.4800 | 0.4820 | 0.4800 | 0.4800 | -0.717% | 62,606 | -13.507% |
| 2025-04-01 | 0.4800 | 0.4875 | 0.4751 | 0.4835 | +0.304% | 44,170 | -14.127% |
| 2025-03-31 | 0.4801 | 0.4820 | 0.4800 | 0.4820 | -3.600% | 11,043 | -13.866% |
| 2025-03-28 | 0.5003 | 0.5003 | 0.5000 | 0.5000 | -3.846% | 14,337 | -16.966% |
| 2025-03-27 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 1,000 | -20.160% |
| 2025-03-26 | 0.5249 | 0.5249 | 0.5100 | 0.5100 | +1.959% | 3,000 | -18.595% |
| 2025-03-25 | 0.5020 | 0.5025 | 0.5000 | 0.5002 | +0.040% | 6,706 | -17.000% |
| 2025-03-24 | 0.5002 | 0.5100 | 0.5000 | 0.5000 | -1.961% | 38,900 | -16.966% |
| 2025-03-21 | 0.5001 | 0.5658 | 0.5001 | 0.5100 | +1.959% | 399 | -18.595% |
| 2025-03-20 | 0.5010 | 0.5200 | 0.5000 | 0.5002 | -0.160% | 42,257 | -17.000% |
| 2025-03-19 | 0.5160 | 0.5160 | 0.5010 | 0.5010 | -1.765% | 2,300 | -17.132% |
| 2025-03-18 | 0.5010 | 0.5250 | 0.5000 | 0.5100 | +1.796% | 54,003 | -18.595% |
| 2025-03-17 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | 0.000% | 141 | -17.132% |
| 2025-03-14 | 0.5022 | 0.5427 | 0.5010 | 0.5010 | +0.065% | 11,989 | -17.132% |
| 2025-03-13 | 0.5007 | 0.5027 | 0.5000 | 0.5007 | -0.403% | 8,403 | -17.078% |
| 2025-03-12 | 0.5083 | 0.5137 | 0.4770 | 0.5027 | -1.431% | 105,469 | -17.412% |
| 2025-03-11 | 0.5397 | 0.5397 | 0.5027 | 0.5100 | +1.980% | 22,551 | -18.595% |
| 2025-03-10 | 0.5323 | 0.5597 | 0.5001 | 0.5001 | -10.649% | 8,556 | -16.983% |
| 2025-03-07 | 0.5200 | 0.5597 | 0.5200 | 0.5597 | +5.604% | 3,651 | -25.823% |
| 2025-03-06 | 0.5210 | 0.5597 | 0.5210 | 0.5300 | 0.000% | 13,090 | -21.666% |
| 2025-03-05 | 0.5425 | 0.5425 | 0.5300 | 0.5300 | -2.712% | 9,367 | -21.666% |
| 2025-03-04 | 0.5339 | 0.5448 | 0.5300 | 0.5448 | +1.827% | 2,599 | -23.791% |
| 2025-03-03 | 0.5575 | 0.5575 | 0.5210 | 0.5350 | -4.764% | 4,558 | -22.399% |
| 2025-02-28 | 0.5210 | 0.5618 | 0.5210 | 0.5618 | +0.760% | 1,466 | -26.095% |
| 2025-02-27 | 0.5575 | 0.5575 | 0.5575 | 0.5575 | +4.700% | 1,000 | -25.534% |
| 2025-02-26 | 0.5493 | 0.5499 | 0.5200 | 0.5325 | +2.938% | 14,508 | -22.034% |
| 2025-02-25 | 0.5810 | 0.5810 | 0.5173 | 0.5173 | -13.927% | 12,700 | -19.743% |
| 2025-02-24 | 0.5700 | 0.6010 | 0.5600 | 0.6010 | +4.340% | 9,300 | -30.920% |
| 2025-02-21 | 0.5500 | 0.6000 | 0.5453 | 0.5760 | +6.667% | 26,050 | -27.922% |
| 2025-02-20 | 0.5474 | 0.5474 | 0.5400 | 0.5400 | +1.676% | 733 | -23.117% |
| 2025-02-19 | 0.5275 | 0.5465 | 0.5211 | 0.5311 | 0.000% | 11,702 | -21.829% |
| 2025-02-18 | 0.5210 | 0.5567 | 0.5210 | 0.5311 | -0.914% | 17,909 | -21.829% |
| 2025-02-14 | 0.5020 | 0.5460 | 0.5000 | 0.5360 | +5.098% | 38,483 | -22.543% |
| 2025-02-13 | 0.5811 | 0.5900 | 0.4177 | 0.5100 | -12.220% | 217,881 | -18.595% |
| 2025-02-12 | 0.6200 | 0.6300 | 0.5590 | 0.5810 | -4.754% | 33,069 | -28.543% |
| 2025-02-11 | 0.6295 | 0.6295 | 0.6100 | 0.6100 | -1.653% | 35,995 | -31.940% |
| 2025-02-10 | 0.6110 | 0.6295 | 0.6110 | 0.6202 | +0.762% | 12,524 | -33.064% |
| 2025-02-07 | 0.6155 | 0.6298 | 0.6110 | 0.6156 | -0.716% | 6,270 | -32.554% |
| 2025-02-06 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | -4.615% | 53,326 | -33.037% |
| 2025-02-05 | 0.6833 | 0.6833 | 0.6456 | 0.6500 | -4.412% | 7,457 | -36.128% |
| 2025-02-04 | 0.6800 | 0.7100 | 0.6575 | 0.6800 | +6.250% | 26,136 | -38.946% |
| 2025-02-03 | 0.6511 | 0.6800 | 0.6200 | 0.6400 | -6.716% | 20,919 | -35.130% |
| 2025-01-31 | 0.6861 | 0.6861 | 0.6861 | 0.6861 | -4.712% | 363 | -39.486% |
| 2025-01-30 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | -2.637% | 22,099 | -42.338% |
| 2025-01-29 | 0.6870 | 0.7400 | 0.6870 | 0.7395 | +5.643% | 13,661 | -43.858% |
| 2025-01-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -0.043% | 597 | -40.690% |
| 2025-01-24 | 0.7003 | 0.7003 | 0.7003 | 0.7003 | 0.000% | 569 | -40.716% |
| 2025-01-23 | 0.7091 | 0.7091 | 0.7003 | 0.7003 | -2.329% | 2,075 | -40.716% |
| 2025-01-22 | 0.6897 | 0.7170 | 0.6874 | 0.7170 | +8.297% | 873 | -42.097% |
| 2025-01-21 | 0.6601 | 0.6850 | 0.6601 | 0.6621 | 0.000% | 9,780 | -37.292% |