DXMEF
XTRACKERS ERPE UCI ETF 1C
stockOTCETF
EODOct 2, 2026
131.95USD-3.508%(-4.80)831
DXMEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 132.04 | 132.04 | 131.95 | 131.95 | -3.508% | 831 | 0.000% |
| 2026-09-17 | 136.75 | 136.75 | 136.75 | 136.75 | -2.383% | 853 | -3.508% |
| 2026-09-03 | 140.09 | 140.09 | 140.09 | 140.09 | +0.705% | 1,873 | -5.808% |
| 2026-09-01 | 139.11 | 139.11 | 139.11 | 139.11 | -1.369% | 185 | -5.144% |
| 2026-08-28 | 141.13 | 141.13 | 141.04 | 141.04 | -0.417% | 859 | -6.442% |
| 2026-08-24 | 141.63 | 141.63 | 141.63 | 141.63 | +0.668% | 1,254 | -6.832% |
| 2026-08-18 | 140.69 | 140.69 | 140.69 | 140.69 | -0.536% | 155 | -6.210% |
| 2026-08-07 | 141.45 | 141.45 | 141.45 | 141.45 | +5.005% | 557 | -6.713% |
| 2026-07-23 | 134.71 | 134.71 | 134.71 | 134.71 | -1.579% | 515 | -2.044% |
| 2026-07-22 | 136.97 | 136.97 | 136.87 | 136.87 | +0.223% | 1,889 | -3.591% |
| 2026-07-21 | 135.88 | 136.56 | 135.88 | 136.56 | +0.747% | 4,090 | -3.376% |
| 2026-07-10 | 135.55 | 135.55 | 135.55 | 135.55 | +0.871% | 373 | -2.654% |
| 2026-07-08 | 133.87 | 134.38 | 133.87 | 134.38 | -1.511% | 4,260 | -1.807% |
| 2026-07-07 | 137.41 | 137.41 | 136.44 | 136.44 | -0.260% | 1,748 | -3.291% |
| 2026-07-02 | 136.80 | 136.80 | 136.80 | 136.80 | +1.253% | 187 | -3.542% |
| 2026-06-25 | 134.66 | 135.11 | 134.66 | 135.11 | -0.122% | 663 | -2.334% |
| 2026-06-22 | 135.27 | 135.27 | 135.27 | 135.27 | -0.022% | 1,500 | -2.453% |
| 2026-06-18 | 135.30 | 135.30 | 135.30 | 135.30 | +2.089% | 225 | -2.474% |
| 2026-06-11 | 132.53 | 132.53 | 132.53 | 132.53 | +0.606% | 152 | -0.437% |
| 2026-06-09 | 131.73 | 131.73 | 131.73 | 131.73 | -0.752% | 570 | +0.166% |
| 2026-06-05 | 132.73 | 132.73 | 132.73 | 132.73 | -1.425% | 225 | -0.587% |
| 2026-05-29 | 134.65 | 134.65 | 134.65 | 134.65 | -0.263% | 7,169 | -2.004% |
| 2026-05-26 | 135.01 | 135.01 | 135.01 | 135.01 | +2.906% | 1,064 | -2.262% |
| 2026-05-05 | 130.08 | 131.19 | 130.08 | 131.19 | +0.460% | 3,470 | +0.579% |
| 2026-04-24 | 130.60 | 130.60 | 130.59 | 130.59 | +0.250% | 1,007 | +1.041% |
| 2026-04-23 | 130.27 | 130.27 | 130.27 | 130.27 | -1.181% | 94,330 | +1.294% |
| 2026-04-22 | 131.83 | 131.83 | 131.83 | 131.83 | -0.423% | 454 | +0.097% |
| 2026-04-21 | 132.37 | 132.39 | 132.37 | 132.39 | -1.091% | 2,743 | -0.326% |
| 2026-04-20 | 133.85 | 133.85 | 133.85 | 133.85 | +0.647% | 476 | -1.414% |
| 2026-04-15 | 132.99 | 132.99 | 132.99 | 132.99 | +1.452% | 432 | -0.776% |
| 2026-04-09 | 131.08 | 131.08 | 131.08 | 131.08 | +0.129% | 180 | +0.664% |
| 2026-04-08 | 130.91 | 130.91 | 130.91 | 130.91 | +8.301% | 7,139 | +0.794% |
| 2026-03-27 | 120.70 | 120.88 | 120.70 | 120.88 | -1.322% | 2,884 | +9.161% |
| 2026-03-23 | 122.50 | 122.50 | 122.50 | 122.50 | +1.256% | 805 | +7.718% |
| 2026-03-20 | 120.98 | 120.98 | 120.98 | 120.98 | -2.494% | 496 | +9.070% |
| 2026-03-18 | 124.07 | 124.07 | 124.07 | 124.07 | -1.917% | 3,226 | +6.350% |
| 2026-03-17 | 126.50 | 126.50 | 126.50 | 126.50 | +0.325% | 3,053 | +4.311% |
| 2026-03-16 | 126.09 | 126.09 | 126.09 | 126.09 | +1.720% | 3,223 | +4.651% |
| 2026-03-13 | 124.84 | 124.84 | 123.96 | 123.96 | -1.583% | 3,455 | +6.451% |
| 2026-03-12 | 124.96 | 125.95 | 124.96 | 125.95 | +0.184% | 295 | +4.765% |
| 2026-03-09 | 125.44 | 125.72 | 125.30 | 125.72 | -7.455% | 3,295 | +4.958% |
| 2026-02-26 | 135.85 | 135.85 | 135.85 | 135.85 | +0.963% | 3,000 | -2.866% |
| 2026-02-24 | 134.55 | 134.55 | 134.55 | 134.55 | +0.078% | 149 | -1.931% |
| 2026-02-18 | 134.45 | 134.45 | 134.45 | 134.45 | +1.358% | 2,300 | -1.854% |
| 2026-02-17 | 132.65 | 132.65 | 132.65 | 132.65 | +0.791% | 395 | -0.522% |
| 2026-01-29 | 131.61 | 131.61 | 131.61 | 131.61 | +1.843% | 752 | +0.265% |
| 2026-01-23 | 129.22 | 129.22 | 129.22 | 129.22 | +1.001% | 920 | +2.112% |
| 2026-01-21 | 127.94 | 127.94 | 127.94 | 127.94 | -0.062% | 570 | +3.134% |
| 2026-01-20 | 128.02 | 128.02 | 128.02 | 128.02 | -0.405% | 622 | +3.070% |
| 2026-01-16 | 128.54 | 128.54 | 128.54 | 128.54 | -0.078% | 643 | +2.653% |
| 2026-01-13 | 128.64 | 128.64 | 128.64 | 128.64 | -0.403% | 150 | +2.573% |
| 2026-01-12 | 129.16 | 129.16 | 129.16 | 129.16 | +1.452% | 392 | +2.160% |
| 2026-01-08 | 127.32 | 127.32 | 127.32 | 127.32 | +1.461% | 600 | +3.643% |
| 2025-12-23 | 125.48 | 125.48 | 125.48 | 125.48 | +0.485% | 2,370 | +5.157% |
| 2025-12-22 | 124.88 | 124.88 | 124.88 | 124.88 | +0.094% | 120 | +5.667% |
| 2025-12-19 | 124.76 | 124.76 | 124.76 | 124.76 | +1.844% | 568 | +5.766% |
| 2025-12-05 | 122.52 | 122.52 | 122.50 | 122.50 | +0.125% | 450 | +7.716% |
| 2025-12-04 | 122.35 | 122.35 | 122.35 | 122.35 | +0.451% | 1,125 | +7.851% |
| 2025-12-03 | 121.80 | 121.80 | 121.80 | 121.80 | +0.079% | 2,046 | +8.337% |
| 2025-11-28 | 121.20 | 121.70 | 121.20 | 121.70 | +2.272% | 483 | +8.423% |
| 2025-11-25 | 118.50 | 119.02 | 118.50 | 119.00 | +0.659% | 76,828 | +10.886% |
| 2025-11-19 | 118.20 | 118.22 | 118.20 | 118.22 | -0.561% | 364 | +11.617% |
| 2025-11-18 | 118.89 | 118.89 | 118.89 | 118.89 | -3.266% | 678 | +10.990% |
| 2025-11-12 | 122.90 | 122.90 | 122.90 | 122.90 | +3.452% | 530 | +7.366% |
| 2025-11-06 | 118.80 | 118.80 | 118.80 | 118.80 | -0.201% | 126 | +11.072% |
| 2025-11-05 | 119.04 | 119.04 | 119.04 | 119.04 | -1.550% | 164 | +10.849% |
| 2025-10-29 | 120.91 | 120.91 | 120.91 | 120.91 | -0.829% | 165 | +9.131% |
| 2025-10-28 | 121.92 | 121.92 | 121.92 | 121.92 | +1.291% | 493 | +8.226% |
| 2025-10-06 | 120.37 | 120.37 | 120.37 | 120.37 | +0.409% | 263 | +9.623% |
| 2025-10-01 | 119.88 | 119.88 | 119.88 | 119.88 | +1.077% | 301 | +10.072% |
| 2025-09-30 | 118.60 | 118.60 | 118.60 | 118.60 | +0.510% | 984 | +11.257% |
| 2025-09-15 | 118.00 | 118.00 | 118.00 | 118.00 | +0.004% | 170 | +11.825% |
| 2025-09-12 | 118.00 | 118.00 | 118.00 | 118.00 | +0.678% | 170 | +11.829% |
| 2025-09-11 | 117.20 | 117.20 | 117.20 | 117.20 | +0.276% | 2,256 | +12.587% |
| 2025-08-28 | 116.88 | 116.88 | 116.88 | 116.88 | -0.104% | 215 | +12.898% |
| 2025-08-18 | 117.00 | 117.00 | 117.00 | 117.00 | +0.482% | 8,600 | +12.781% |
| 2025-08-14 | 116.44 | 116.44 | 116.44 | 116.44 | +2.047% | 1,740 | +13.325% |
| 2025-08-07 | 114.10 | 114.10 | 114.10 | 114.10 | +0.712% | 200 | +15.645% |
| 2025-08-06 | 113.30 | 113.30 | 113.30 | 113.30 | +0.708% | 1,080 | +16.468% |
| 2025-08-04 | 112.50 | 112.50 | 112.50 | 112.50 | -0.245% | 200 | +17.292% |
| 2025-07-31 | 112.78 | 112.78 | 112.78 | 112.78 | -1.422% | 624 | +17.005% |
| 2025-07-29 | 114.40 | 114.40 | 114.40 | 114.40 | -0.993% | 707 | +15.342% |
| 2025-07-25 | 115.55 | 115.55 | 115.55 | 115.55 | +0.796% | 1,516 | +14.196% |
| 2025-07-22 | 114.52 | 114.68 | 114.52 | 114.64 | -0.196% | 19,370 | +15.105% |
| 2025-07-14 | 114.86 | 114.86 | 114.86 | 114.86 | -0.691% | 2,331 | +14.880% |
| 2025-07-02 | 115.66 | 115.66 | 115.66 | 115.66 | +2.550% | 126 | +14.086% |
| 2025-06-25 | 112.79 | 112.79 | 112.79 | 112.79 | -0.821% | 224 | +16.994% |
| 2025-06-05 | 113.72 | 113.72 | 113.72 | 113.72 | +1.532% | 404 | +16.034% |
| 2025-05-30 | 112.00 | 112.00 | 112.00 | 112.00 | +3.713% | 315 | +17.812% |
| 2025-05-12 | 107.99 | 107.99 | 107.99 | 107.99 | +1.143% | 400 | +22.186% |
| 2025-04-30 | 106.77 | 106.77 | 106.77 | 106.77 | +4.403% | 1,460 | +23.583% |
| 2025-04-16 | 102.27 | 102.27 | 102.27 | 102.27 | -0.177% | 900 | +29.025% |
| 2025-04-15 | 101.89 | 102.45 | 101.89 | 102.45 | +1.023% | 593 | +28.797% |
| 2025-04-14 | 101.41 | 101.41 | 101.41 | 101.41 | +3.211% | 1,040 | +30.114% |
| 2025-04-11 | 98.26 | 98.26 | 98.26 | 98.26 | +1.018% | 150 | +34.292% |
| 2025-04-04 | 97.27 | 97.27 | 97.27 | 97.27 | -5.886% | 2,036 | +35.659% |
| 2025-04-03 | 103.35 | 103.35 | 103.35 | 103.35 | -0.768% | 2,256 | +27.675% |
| 2025-03-13 | 104.03 | 104.15 | 104.03 | 104.15 | -1.576% | 2,490 | +26.694% |
| 2025-03-07 | 105.82 | 105.82 | 105.82 | 105.82 | +0.673% | 465 | +24.697% |
| 2025-03-03 | 105.11 | 105.11 | 105.11 | 105.11 | +2.780% | 4,831 | +25.536% |
| 2025-02-24 | 102.27 | 102.27 | 102.27 | 102.27 | -0.302% | 223,040 | +29.025% |
| 2025-02-21 | 102.65 | 102.65 | 102.58 | 102.58 | +6.266% | 49,111 | +28.635% |
| 2025-02-03 | 96.53 | 96.53 | 96.53 | 96.53 | +4.637% | 1,088 | +36.695% |
| 2025-01-14 | 92.25 | 92.25 | 92.25 | 92.25 | -0.770% | 757 | +43.034% |
| 2025-01-10 | 93.05 | 93.05 | 92.97 | 92.97 | -2.381% | 4,599 | +41.932% |
| 2024-12-17 | 95.24 | 95.24 | 95.24 | 95.24 | -1.095% | 10,044 | +38.552% |
| 2024-12-12 | 96.14 | 96.31 | 96.14 | 96.29 | +0.304% | 3,907 | +37.036% |
| 2024-12-11 | 96.00 | 96.00 | 96.00 | 96.00 | +0.209% | 3,921 | +37.452% |
| 2024-12-10 | 95.80 | 95.80 | 95.80 | 95.80 | -1.624% | 257 | +37.739% |
| 2024-12-09 | 97.38 | 97.38 | 97.38 | 97.38 | +1.898% | 206 | +35.502% |
| 2024-12-03 | 95.57 | 95.57 | 95.57 | 95.57 | +1.111% | 11,495 | +38.074% |
| 2024-12-02 | 94.52 | 94.52 | 94.52 | 94.52 | +0.665% | 212 | +39.608% |
| 2024-11-27 | 93.52 | 93.89 | 93.52 | 93.89 | +0.292% | 2,470 | +40.537% |
| 2024-11-26 | 93.62 | 93.62 | 93.62 | 93.62 | +1.102% | 279,800 | +40.946% |
| 2024-11-20 | 92.60 | 92.60 | 92.60 | 92.60 | -1.139% | 153 | +42.499% |
| 2024-11-18 | 93.70 | 93.70 | 93.67 | 93.67 | -4.567% | 807 | +40.876% |
| 2024-11-04 | 98.15 | 98.15 | 98.15 | 98.15 | -1.851% | 709 | +34.442% |
| 2024-09-04 | 100.00 | 100.00 | 100.00 | 100.00 | +1.174% | 199 | +31.954% |
| 2024-08-16 | 98.84 | 98.84 | 98.84 | 98.84 | -0.773% | 500 | +33.503% |
| 2024-07-15 | 99.45 | 99.61 | 99.45 | 99.61 | +2.479% | 2,290 | +32.471% |
| 2024-06-18 | 97.20 | 97.20 | 97.20 | 97.20 | -1.529% | 500 | +35.755% |
| 2024-05-14 | 98.72 | 98.72 | 98.71 | 98.71 | +2.101% | 3,907 | +33.679% |
| 2024-05-07 | 96.68 | 96.68 | 96.68 | 96.68 | +2.951% | 2,100 | +36.488% |
| 2024-05-02 | 94.12 | 94.12 | 93.91 | 93.91 | +0.582% | 10,660 | +40.516% |
| 2024-04-25 | 93.29 | 93.36 | 93.29 | 93.36 | -0.980% | 966 | +41.334% |
| 2024-04-23 | 94.29 | 94.29 | 94.29 | 94.29 | +2.069% | 186 | +39.949% |
| 2024-04-18 | 92.38 | 92.38 | 92.38 | 92.38 | +0.426% | 327 | +42.844% |
| 2024-04-17 | 91.98 | 91.98 | 91.98 | 91.98 | +0.534% | 24,412 | +43.453% |
| 2024-04-16 | 91.50 | 91.50 | 91.50 | 91.50 | -4.335% | 326 | +44.219% |
| 2024-03-28 | 95.64 | 95.64 | 95.64 | 95.64 | +0.636% | 1,073 | +37.966% |
| 2024-03-25 | 95.04 | 95.04 | 95.04 | 95.04 | -0.037% | 163 | +38.845% |
| 2024-03-15 | 95.07 | 95.07 | 95.07 | 95.07 | +2.732% | 475 | +38.793% |
| 2024-02-29 | 92.54 | 92.54 | 92.54 | 92.54 | -0.111% | 798 | +42.586% |
| 2024-02-27 | 92.65 | 92.65 | 92.65 | 92.65 | +3.724% | 7,600 | +42.428% |
| 2024-02-14 | 89.32 | 89.32 | 89.32 | 89.32 | -0.959% | 165 | +47.732% |
| 2024-02-12 | 90.19 | 90.19 | 90.19 | 90.19 | +0.732% | 3,339 | +46.315% |
| 2024-01-11 | 89.53 | 89.53 | 89.53 | 89.53 | +0.050% | 170 | +47.385% |
| 2024-01-04 | 89.49 | 89.49 | 89.49 | 89.49 | -2.308% | 393 | +47.459% |
| 2023-12-29 | 91.60 | 91.60 | 91.60 | 91.60 | +0.427% | 490 | +44.055% |
| 2023-12-28 | 91.21 | 91.21 | 91.21 | 91.21 | +1.423% | 955 | +44.671% |
| 2023-12-20 | 89.93 | 89.93 | 89.93 | 89.93 | +0.340% | 165 | +46.730% |
| 2023-12-14 | 89.63 | 89.63 | 89.63 | 89.63 | +2.249% | 800 | +47.229% |
| 2023-12-12 | 87.72 | 87.73 | 87.65 | 87.65 | +0.194% | 14,353 | +50.540% |
| 2023-12-11 | 87.48 | 87.48 | 87.48 | 87.48 | +0.353% | 920 | +50.832% |
| 2023-12-06 | 87.18 | 87.18 | 87.18 | 87.18 | +2.185% | 404 | +51.364% |
| 2023-11-17 | 85.31 | 85.31 | 85.31 | 85.31 | +1.261% | 258 | +54.672% |
| 2023-11-14 | 84.25 | 84.25 | 84.25 | 84.25 | +3.082% | 125 | +56.622% |
| 2023-11-13 | 81.73 | 81.73 | 81.73 | 81.73 | -0.159% | 1,130 | +61.449% |
| 2023-11-08 | 81.86 | 81.86 | 81.86 | 81.86 | +0.491% | 1,073 | +61.193% |
| 2023-11-07 | 81.46 | 81.46 | 81.46 | 81.46 | -0.671% | 6,145 | +61.985% |
| 2023-11-06 | 82.01 | 82.01 | 82.01 | 82.01 | +0.913% | 521 | +60.898% |
| 2023-11-02 | 81.27 | 81.27 | 81.27 | 81.27 | +2.419% | 561 | +62.366% |
| 2023-10-31 | 79.35 | 79.35 | 79.35 | 79.35 | +0.571% | 443 | +66.294% |
| 2023-10-30 | 78.90 | 78.90 | 78.90 | 78.90 | -0.380% | 128 | +67.243% |
| 2023-10-24 | 79.37 | 79.37 | 79.20 | 79.20 | -3.118% | 1,005 | +66.608% |
| 2023-10-17 | 81.75 | 81.75 | 81.75 | 81.75 | +2.378% | 367 | +61.413% |
| 2023-10-05 | 79.85 | 79.85 | 79.85 | 79.85 | -1.188% | 200 | +65.252% |
| 2023-09-27 | 80.81 | 80.81 | 80.81 | 80.81 | -2.048% | 615 | +63.288% |
| 2023-09-22 | 82.50 | 82.50 | 82.50 | 82.50 | -2.040% | 176 | +59.944% |
| 2023-09-14 | 84.22 | 84.22 | 84.22 | 84.22 | +0.499% | 1,312 | +56.682% |
| 2023-09-13 | 83.80 | 83.80 | 83.80 | 83.80 | -0.378% | 180 | +57.463% |
| 2023-09-11 | 84.12 | 84.12 | 84.12 | 84.12 | +0.138% | 1,200 | +56.868% |
| 2023-09-05 | 84.01 | 84.01 | 84.00 | 84.00 | -1.576% | 7,110 | +57.084% |
| 2023-08-29 | 85.35 | 85.35 | 85.35 | 85.35 | +1.558% | 298 | +54.608% |
| 2023-08-24 | 84.04 | 84.04 | 84.04 | 84.04 | -2.390% | 200 | +57.017% |
| 2023-08-08 | 86.10 | 86.10 | 86.10 | 86.10 | -0.333% | 2,547 | +53.265% |
| 2023-08-04 | 86.38 | 86.38 | 86.38 | 86.38 | +1.237% | 1,690 | +52.754% |
| 2023-08-03 | 85.33 | 85.33 | 85.33 | 85.33 | -3.722% | 1,410 | +54.645% |
| 2023-07-31 | 88.63 | 88.63 | 88.63 | 88.63 | +0.647% | 228 | +48.889% |
| 2023-07-21 | 88.06 | 88.06 | 88.06 | 88.06 | -0.418% | 300 | +49.853% |
| 2023-07-20 | 88.43 | 88.43 | 88.43 | 88.43 | +0.611% | 1,828 | +49.226% |
| 2023-07-17 | 87.89 | 87.89 | 87.89 | 87.89 | +1.873% | 272 | +50.137% |
| 2023-06-30 | 86.27 | 86.27 | 86.27 | 86.27 | +2.314% | 1,750 | +52.949% |
| 2023-06-23 | 84.32 | 84.32 | 84.32 | 84.32 | -1.183% | 1,900 | +56.488% |
| 2023-06-22 | 85.34 | 85.34 | 85.33 | 85.33 | -1.183% | 7,205 | +54.637% |
| 2023-06-15 | 86.35 | 86.35 | 86.35 | 86.35 | +0.349% | 815 | +52.807% |
| 2023-06-14 | 86.05 | 86.05 | 86.05 | 86.05 | +1.937% | 588 | +53.340% |
| 2023-06-02 | 84.42 | 84.42 | 84.42 | 84.42 | +0.304% | 487 | +56.311% |
| 2023-05-26 | 84.16 | 84.16 | 84.16 | 84.16 | -2.004% | 7,422 | +56.786% |
| 2023-05-23 | 85.88 | 85.88 | 85.88 | 85.88 | +0.217% | 1,800 | +53.644% |
| 2023-05-16 | 85.70 | 85.70 | 85.70 | 85.70 | -0.499% | 1,047 | +53.977% |
| 2023-05-15 | 86.30 | 86.30 | 86.13 | 86.13 | -0.054% | 495 | +53.209% |
| 2023-05-12 | 86.17 | 86.17 | 86.17 | 86.17 | -0.462% | 574 | +53.127% |
| 2023-05-09 | 86.57 | 86.57 | 86.57 | 86.57 | +0.905% | 1,790 | +52.419% |
| 2023-05-04 | 85.84 | 85.99 | 85.80 | 85.80 | -1.000% | 5,895 | +53.798% |
| 2023-05-03 | 86.50 | 86.66 | 86.50 | 86.66 | -0.448% | 8,930 | +52.260% |
| 2023-04-28 | 86.53 | 87.05 | 86.53 | 87.05 | +0.590% | 13,594 | +51.578% |
| 2023-04-27 | 86.54 | 86.54 | 86.54 | 86.54 | -0.369% | 3,701 | +52.472% |
| 2023-04-21 | 86.86 | 86.86 | 86.86 | 86.86 | +12.314% | 2,585 | +51.910% |
| 2023-03-15 | 77.34 | 77.34 | 77.34 | 77.34 | -4.342% | 745 | +70.615% |
| 2023-03-14 | 80.85 | 80.85 | 80.85 | 80.85 | -1.256% | 671 | +63.207% |
| 2023-02-27 | 81.88 | 81.88 | 81.88 | 81.88 | +1.448% | 1,960 | +61.157% |
| 2023-02-24 | 80.71 | 80.71 | 80.71 | 80.71 | -2.225% | 2,406 | +63.491% |
| 2023-02-21 | 82.55 | 82.55 | 82.55 | 82.55 | +0.328% | 314 | +59.852% |
| 2023-02-17 | 82.36 | 82.36 | 82.28 | 82.28 | -0.848% | 1,523 | +60.376% |
| 2023-02-15 | 82.81 | 82.98 | 82.81 | 82.98 | +0.744% | 1,146 | +59.016% |
| 2023-02-01 | 82.37 | 82.37 | 82.37 | 82.37 | -0.257% | 153 | +60.199% |
| 2023-01-27 | 82.58 | 82.58 | 82.58 | 82.58 | +1.079% | 522 | +59.787% |
| 2023-01-25 | 81.70 | 81.70 | 81.70 | 81.70 | -1.390% | 12,400 | +61.510% |
| 2023-01-18 | 82.85 | 82.85 | 82.85 | 82.85 | +3.720% | 1,460 | +59.266% |
| 2023-01-10 | 79.88 | 79.88 | 79.88 | 79.88 | +5.352% | 353 | +65.190% |
| 2022-12-28 | 75.82 | 75.82 | 75.82 | 75.82 | -2.239% | 5,585 | +74.031% |
| 2022-12-01 | 77.56 | 77.56 | 77.56 | 77.56 | +5.398% | 423 | +70.134% |
| 2022-11-17 | 73.59 | 73.59 | 73.59 | 73.59 | -1.192% | 538 | +79.317% |
| 2022-11-16 | 74.47 | 74.47 | 74.47 | 74.47 | +6.081% | 135 | +77.180% |
| 2022-11-09 | 70.25 | 70.25 | 70.21 | 70.21 | +2.573% | 1,736 | +87.955% |
| 2022-10-27 | 68.44 | 68.44 | 68.44 | 68.44 | +5.747% | 463 | +92.790% |
| 2022-10-21 | 64.72 | 64.72 | 64.72 | 64.72 | -1.495% | 111 | +103.870% |
| 2022-10-18 | 66.04 | 66.04 | 65.71 | 65.71 | +4.411% | 1,850 | +100.822% |
| 2022-09-27 | 62.93 | 62.93 | 62.93 | 62.93 | -6.007% | 158 | +109.679% |
| 2022-09-21 | 66.60 | 66.95 | 66.40 | 66.95 | -0.810% | 17,647 | +97.083% |
| 2022-09-20 | 67.18 | 67.50 | 66.99 | 67.50 | -0.931% | 10,571 | +95.487% |
| 2022-09-16 | 68.13 | 68.13 | 68.13 | 68.13 | -1.398% | 1,139 | +93.668% |
| 2022-09-15 | 69.00 | 69.50 | 69.00 | 69.10 | -1.321% | 9,352 | +90.961% |
| 2022-09-09 | 70.34 | 70.34 | 70.02 | 70.02 | +2.457% | 2,505 | +88.439% |
| 2022-09-08 | 68.40 | 68.40 | 68.35 | 68.35 | +0.067% | 783 | +93.068% |
| 2022-09-07 | 68.02 | 68.30 | 68.01 | 68.30 | +0.270% | 8,665 | +93.198% |
| 2022-09-06 | 67.90 | 68.18 | 67.90 | 68.12 | -1.588% | 1,035 | +93.720% |
| 2022-09-02 | 69.24 | 69.24 | 69.22 | 69.22 | +3.127% | 2,014 | +90.643% |
| 2022-09-01 | 67.10 | 67.35 | 67.10 | 67.12 | -3.506% | 1,053 | +96.605% |
| 2022-08-31 | 69.40 | 69.68 | 69.33 | 69.56 | -0.301% | 13,375 | +89.711% |
| 2022-08-30 | 70.33 | 70.33 | 69.65 | 69.77 | -3.372% | 817 | +89.140% |
| 2022-08-25 | 72.20 | 72.20 | 72.20 | 72.20 | -3.733% | 2,618 | +82.762% |
| 2022-08-11 | 75.00 | 75.00 | 75.00 | 75.00 | +1.328% | 781 | +75.939% |
| 2022-07-29 | 74.03 | 74.03 | 74.02 | 74.02 | +2.270% | 1,042 | +78.275% |
| 2022-07-28 | 72.59 | 72.59 | 72.37 | 72.37 | +0.940% | 348 | +82.323% |
| 2022-07-26 | 71.63 | 71.93 | 71.63 | 71.70 | +3.501% | 9,253 | +84.036% |
| 2022-07-12 | 69.27 | 69.27 | 69.27 | 69.27 | -1.057% | 1,124 | +90.479% |
| 2022-07-07 | 69.86 | 70.02 | 69.86 | 70.02 | -0.476% | 14,967 | +88.465% |
| 2022-06-22 | 70.35 | 70.35 | 70.35 | 70.35 | -1.257% | 500 | +87.568% |
| 2022-06-15 | 71.25 | 71.25 | 71.25 | 71.25 | -8.553% | 7,850 | +85.210% |
| 2022-06-07 | 77.91 | 77.91 | 77.91 | 77.91 | +0.659% | 1,920 | +69.369% |
| 2022-05-26 | 77.40 | 77.40 | 77.40 | 77.40 | +1.294% | 492 | +70.486% |
| 2022-05-23 | 76.41 | 76.41 | 76.41 | 76.41 | +3.457% | 14,056 | +72.692% |
| 2022-05-11 | 73.86 | 73.86 | 73.86 | 73.86 | -3.404% | 200 | +78.661% |
| 2022-05-04 | 76.52 | 76.52 | 76.46 | 76.46 | -1.379% | 2,461 | +72.579% |
| 2022-04-29 | 77.59 | 77.59 | 77.53 | 77.53 | +1.786% | 561 | +70.200% |
| 2022-04-28 | 76.11 | 76.17 | 76.11 | 76.17 | -4.563% | 386 | +73.241% |
| 2022-04-22 | 79.81 | 79.81 | 79.81 | 79.81 | -1.772% | 8,995 | +65.335% |
| 2022-04-20 | 81.25 | 81.25 | 81.25 | 81.25 | +1.094% | 213 | +62.406% |
| 2022-04-13 | 80.37 | 80.37 | 80.37 | 80.37 | -2.462% | 13,512 | +64.183% |
| 2022-03-31 | 82.40 | 82.40 | 82.40 | 82.40 | +3.490% | 500 | +60.141% |
| 2022-03-16 | 79.62 | 79.62 | 79.62 | 79.62 | +2.815% | 1,453 | +65.730% |
| 2022-03-15 | 77.44 | 77.44 | 77.44 | 77.44 | +1.758% | 536 | +70.395% |
| 2022-03-10 | 76.10 | 76.10 | 76.10 | 76.10 | +2.984% | 826 | +73.391% |
| 2022-03-08 | 73.90 | 73.90 | 73.90 | 73.90 | -1.402% | 937 | +78.565% |
| 2022-03-04 | 74.95 | 74.95 | 74.95 | 74.95 | -6.433% | 502 | +76.062% |
| 2022-03-01 | 80.10 | 80.10 | 80.10 | 80.10 | -2.899% | 4,780 | +64.736% |
| 2022-02-25 | 82.49 | 82.49 | 82.49 | 82.49 | -1.587% | 233 | +59.961% |
| 2022-02-22 | 83.82 | 83.82 | 83.82 | 83.82 | -3.096% | 1,531 | +57.422% |
| 2022-02-16 | 85.92 | 86.50 | 85.92 | 86.50 | -0.670% | 1,743 | +52.548% |
| 2022-02-02 | 87.08 | 87.08 | 87.08 | 87.08 | +4.440% | 656 | +51.526% |
| 2022-01-28 | 83.38 | 83.38 | 83.38 | 83.38 | -2.068% | 588 | +58.253% |
| 2022-01-27 | 85.14 | 85.14 | 85.14 | 85.14 | -0.456% | 1,922 | +54.980% |
| 2022-01-26 | 85.53 | 85.53 | 85.53 | 85.53 | -1.271% | 180 | +54.273% |
| 2022-01-21 | 86.63 | 86.63 | 86.63 | 86.63 | -2.097% | 922 | +52.312% |
| 2022-01-14 | 88.49 | 88.49 | 88.49 | 88.49 | -1.123% | 1,388 | +49.117% |
| 2022-01-13 | 89.49 | 89.49 | 89.49 | 89.49 | +0.365% | 952 | +47.443% |
| 2022-01-12 | 89.17 | 89.17 | 89.17 | 89.17 | +1.702% | 303 | +47.981% |
| 2022-01-11 | 87.68 | 87.68 | 87.68 | 87.68 | 0.000% | 580 | +50.499% |