Dark

DXJJF
WISDOMTREE ISSR ICAV UCIT
stock OTC ETF

EOD

Aug 3, 2026

53.19USD-1.132%(-0.61)346

Pre-market

0.00USD-100.000%(-53.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	53.1877	53.1877	53.1877	53.1877	-1.132%	346	0.000%
2026-07-31	53.7969	53.7969	53.7969	53.7969	-0.634%	473	-1.132%
2026-07-29	54.1402	54.1402	54.1402	54.1402	+1.014%	4,693	-1.759%
2026-07-17	53.5968	53.5968	53.5968	53.5968	-2.721%	279	-0.763%
2026-07-09	55.0960	55.0960	55.0960	55.0960	+0.674%	492	-3.464%
2026-06-30	54.7274	54.7274	54.7274	54.7274	-2.112%	455	-2.813%
2026-06-18	55.9080	55.9080	55.9080	55.9080	+1.878%	600	-4.866%
2026-06-16	54.8775	54.8775	54.8775	54.8775	+9.127%	388	-3.079%
2026-04-30	50.2876	50.2876	50.2876	50.2876	-0.751%	300	+5.767%
2026-04-22	50.6680	50.6680	50.6680	50.6680	+4.397%	530	+4.973%
2026-03-30	48.5340	48.5340	48.5340	48.5340	-2.583%	219	+9.589%
2026-03-18	49.8210	49.8210	49.8210	49.8210	+0.134%	2,000	+6.758%
2026-03-17	49.7655	49.7655	49.7545	49.7545	+1.035%	1,268	+6.900%
2026-03-12	49.2447	49.2447	49.2447	49.2447	-2.050%	743	+8.007%
2026-03-11	50.2753	50.2753	50.2753	50.2753	+0.968%	402	+5.793%
2026-03-10	51.0781	51.0781	49.7934	49.7934	-6.952%	1,855	+6.817%
2026-02-27	53.5135	53.5135	53.5135	53.5135	+2.859%	755	-0.609%
2026-02-24	52.0260	52.0761	52.0260	52.0260	-0.352%	955	+2.233%
2026-02-20	52.2100	52.2100	52.2100	52.2100	-0.095%	574	+1.873%
2026-02-18	52.0160	52.2595	52.0160	52.2595	+0.315%	1,745	+1.776%
2026-02-17	51.7769	52.0952	51.7769	52.0952	-1.000%	2,380	+2.097%
2026-02-10	51.5941	52.6216	51.5941	52.6216	+2.087%	2,393	+1.076%
2026-02-09	51.3557	51.5458	51.3557	51.5458	+9.781%	10,117	+3.185%
2026-01-29	46.9535	46.9535	46.9535	46.9535	-1.779%	291	+13.277%
2026-01-12	47.8039	47.8039	47.8039	47.8039	+8.197%	200	+11.262%
2025-12-05	44.1821	44.1821	44.1821	44.1821	+1.750%	1,505	+20.383%
2025-11-25	43.4222	43.4222	43.4222	43.4222	+1.763%	1,050	+22.490%
2025-11-24	42.6699	42.6699	42.6699	42.6699	-2.092%	970	+24.649%
2025-11-12	43.5818	43.5818	43.5818	43.5818	+2.881%	390	+22.041%
2025-10-28	42.3612	42.3612	42.3612	42.3612	+4.601%	250	+25.558%
2025-09-12	40.4979	40.4979	40.4979	40.4979	+9.163%	180	+31.334%
2025-08-05	37.0987	37.0987	37.0987	37.0987	-0.624%	3,500	+43.368%
2025-07-25	37.3318	37.3318	37.3318	37.3318	-0.684%	4,000	+42.473%
2025-07-23	37.5212	37.5888	37.5212	37.5888	+4.506%	1,660	+41.499%
2025-07-21	35.9680	35.9680	35.9680	35.9680	-0.222%	432	+47.875%
2025-07-17	36.0481	36.0481	36.0481	36.0481	+1.038%	275	+47.546%
2025-07-07	35.6779	35.6779	35.6779	35.6779	+0.325%	300	+49.077%
2025-06-26	35.5622	35.5622	35.5622	35.5622	+1.007%	7,700	+49.562%
2025-06-05	35.1876	35.2076	35.1876	35.2076	+4.292%	5,479	+51.069%
2025-04-28	33.7586	33.7586	33.7586	33.7586	+7.747%	6,383	+57.553%
2025-04-09	31.3313	31.3313	31.3313	31.3313	+1.069%	300	+69.759%
2025-04-08	31.0000	31.0000	31.0000	31.0000	-9.489%	743	+71.573%
2025-03-05	34.2500	34.2500	34.2500	34.2500	+0.485%	230	+55.293%
2025-02-05	34.0846	34.0846	34.0846	34.0846	-1.949%	451	+56.046%
2025-01-31	34.7621	34.7621	34.7621	34.7621	+1.326%	500	+53.005%
2025-01-23	34.1629	34.3072	34.1629	34.3072	+1.390%	3,155	+55.034%
2025-01-10	33.8370	33.8370	33.8370	33.8370	+0.148%	245	+57.188%
2024-11-21	33.7869	33.7869	33.7869	33.7869	+1.239%	596	+57.421%
2024-11-19	33.3733	33.3733	33.3733	33.3733	+3.247%	10,460	+59.372%
2024-09-30	32.3238	32.3238	32.3238	32.3238	+0.441%	958	+64.547%
2024-08-26	32.1818	32.1818	32.1818	32.1818	-10.421%	1,371	+65.273%
2024-07-03	35.9257	35.9257	35.9257	35.9257	+5.292%	1,787	+48.049%
2024-06-10	34.1200	34.1200	34.1200	34.1200	+1.316%	5,128	+55.884%
2024-05-30	33.6769	33.6769	33.6769	33.6769	+0.030%	300	+57.935%
2024-05-23	33.6669	33.6669	33.6669	33.6669	+0.352%	414	+57.982%
2024-05-13	33.5489	33.5489	33.5489	33.5489	-0.866%	261	+58.538%
2024-05-06	33.8421	33.8421	33.8421	33.8421	+1.079%	150	+57.164%
2024-04-10	33.1834	33.4807	33.1834	33.4807	+1.099%	1,790	+58.861%
2024-04-03	33.1166	33.1166	33.1166	33.1166	-2.379%	100	+60.607%
2024-03-27	33.9236	33.9236	33.9236	33.9236	+2.297%	160	+56.787%
2024-03-20	33.1618	33.1618	33.1618	33.1618	+4.909%	344	+60.388%
2024-02-22	31.6102	31.6102	31.6102	31.6102	+4.721%	543	+68.261%
2024-02-09	30.1851	30.1851	30.1851	30.1851	+2.322%	1,500	+76.205%
2024-01-31	29.5000	29.5000	29.5000	29.5000	+0.855%	106	+80.297%
2024-01-30	29.2500	29.2500	29.2500	29.2500	-0.378%	256	+81.838%
2024-01-25	29.3610	29.3610	29.3610	29.3610	+0.897%	7,000	+81.151%
2024-01-24	29.1000	29.1000	29.1000	29.1000	+0.345%	1,333	+82.776%
2024-01-18	29.0000	29.0000	29.0000	29.0000	+3.571%	517	+83.406%
2024-01-11	28.0000	28.0000	28.0000	28.0000	+3.449%	847	+89.956%
2023-12-28	27.0664	27.0664	27.0664	27.0664	+0.432%	159	+96.508%
2023-12-19	26.9500	26.9500	26.9500	26.9500	+2.178%	381	+97.357%
2023-12-15	26.3755	26.3755	26.3755	26.3755	-2.014%	300	+101.656%
2023-12-13	26.9175	26.9175	26.9175	26.9175	-1.689%	489	+97.595%
2023-11-20	27.3800	27.3800	27.3800	27.3800	-0.222%	212	+94.257%
2023-11-14	27.4409	27.4409	27.4409	27.4409	+1.671%	226	+93.826%
2023-10-12	26.9900	26.9900	26.9900	26.9900	+1.781%	11,847	+97.064%
2023-10-02	26.5933	26.5933	26.5177	26.5177	-3.172%	442	+100.574%
2023-09-22	27.3863	27.3863	27.3863	27.3863	-0.653%	134	+94.213%
2023-09-15	27.5662	27.5662	27.5662	27.5662	+10.566%	303	+92.945%
2023-08-18	24.9320	24.9320	24.9320	24.9320	-3.763%	293	+113.331%
2023-08-10	25.9070	25.9070	25.9070	25.9070	+3.626%	3,230	+105.302%
2023-08-03	25.0005	25.0005	25.0005	25.0005	+3.789%	100	+112.747%
2023-06-07	24.0879	24.0879	24.0879	24.0879	+0.795%	1,077	+120.807%
2023-06-02	23.8980	23.8980	23.8980	23.8980	+2.318%	933	+122.561%
2023-05-30	23.3567	23.3567	23.3567	23.3567	+4.510%	1,007	+127.719%
2023-05-10	22.3488	22.3488	22.3488	22.3488	+1.268%	396	+137.989%
2023-05-05	22.0689	22.1811	22.0689	22.0689	+1.352%	3,546	+141.007%
2023-04-26	21.7746	21.7746	21.7746	21.7746	+0.121%	247	+144.265%
2023-03-10	21.6359	21.7482	21.6359	21.7482	-1.100%	3,372	+144.561%
2023-03-07	21.9900	21.9900	21.9900	21.9900	+7.009%	158	+141.872%
2023-02-01	20.5497	20.5497	20.5497	20.5497	+2.781%	147	+158.825%
2023-01-17	19.9937	19.9937	19.9937	19.9937	-1.359%	248	+166.022%
2022-12-08	20.2691	20.2691	20.2691	20.2691	+1.346%	524	+162.408%
2022-11-16	20.0000	20.0000	20.0000	20.0000	+0.781%	524	+165.939%
2022-08-31	19.8450	19.8450	19.8450	19.8450	-0.276%	145	+168.016%
2022-08-26	19.9000	19.9000	19.9000	19.9000	+2.685%	475	+167.275%
2022-08-04	19.3797	19.3797	19.3797	19.3797	-1.601%	205	+174.451%
2022-08-01	19.6950	19.6950	19.6950	19.6950	+0.691%	277	+170.057%
2022-07-28	19.5598	19.5598	19.5598	19.5598	+0.470%	226	+171.924%
2022-07-26	19.4683	19.4683	19.4683	19.4683	+0.818%	1,209	+173.202%
2022-06-29	19.3653	19.3653	19.3103	19.3103	+1.366%	672	+175.437%
2022-06-16	19.0500	19.0500	19.0500	19.0500	-2.308%	4,000	+179.201%
2022-06-13	19.5000	19.5000	19.5000	19.5000	-3.656%	9,276	+172.757%
2022-06-09	20.2400	20.2400	20.2400	20.2400	+3.265%	12,969	+162.785%
2022-04-21	19.6000	19.6000	19.6000	19.6000	+1.035%	1,300	+171.366%
2022-02-11	19.3992	19.3992	19.3992	19.3992	+1.994%	397	+174.175%
2022-02-02	19.0200	19.0200	19.0200	19.0200	-1.013%	178	+179.641%
2022-01-19	19.2146	19.2146	19.2146	19.2146	0.000%	710	+176.809%

.dark-mode .kbdXLY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kbdXLY{ color: #333333; background-color: white; border: 2px solid #333333; }DXJJFWISDOMTREE ISSR ICAV UCITstock OTC ETF

DXJJF
WISDOMTREE ISSR ICAV UCIT
stock OTC ETF