Dark

DWAY
DRIVEITAWAY HOLDINGS INC
stock OTC

EOD

Aug 6, 2026

0.0210USD-47.103%(-0.0187)467,643

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.02970	0.03890	0.01080	0.02100	-47.103%	467,643	0.000%
2026-08-04	0.02080	0.03970	0.02080	0.03970	+7.297%	1,951	-47.103%
2026-07-29	0.03630	0.03700	0.03630	0.03700	-7.500%	10,000	-43.243%
2026-07-27	0.03190	0.04000	0.03190	0.04000	-8.884%	3,500	-47.500%
2026-07-24	0.03630	0.04390	0.03630	0.04390	+9.750%	1,000	-52.164%
2026-07-23	0.04390	0.04390	0.03170	0.04000	-11.700%	6,001	-47.500%
2026-07-22	0.02090	0.04530	0.02090	0.04530	+21.123%	2,750	-53.642%
2026-07-20	0.02740	0.03740	0.02740	0.03740	-1.579%	20,000	-43.850%
2026-07-17	0.02600	0.03800	0.02600	0.03800	+31.034%	1,100	-44.737%
2026-07-16	0.02900	0.02900	0.02900	0.02900	-3.333%	10,000	-27.586%
2026-07-06	0.02930	0.03000	0.02930	0.03000	-15.730%	500	-30.000%
2026-07-01	0.03560	0.03560	0.03560	0.03560	+2.006%	21,301	-41.011%
2026-06-30	0.03490	0.03490	0.03490	0.03490	+66.190%	250	-39.828%
2026-06-25	0.02090	0.02100	0.02080	0.02100	+2.439%	44,060	0.000%
2026-06-24	0.02660	0.02660	0.02000	0.02050	-33.871%	52,121	+2.439%
2026-06-23	0.04470	0.04640	0.03100	0.03100	-33.190%	3,450	-32.258%
2026-06-22	0.04640	0.04640	0.04640	0.04640	+3.803%	15,000	-54.741%
2026-06-17	0.04470	0.04470	0.04470	0.04470	+44.194%	3,000	-53.020%
2026-06-16	0.03100	0.03100	0.03100	0.03100	-46.552%	28,825	-32.258%
2026-06-15	0.03300	0.05890	0.03100	0.05800	-6.452%	121,083	-63.793%
2026-06-12	0.03650	0.06200	0.03650	0.06200	+15.028%	30,928	-66.129%
2026-06-11	0.06900	0.06900	0.03650	0.05390	+60.417%	2,000	-61.039%
2026-06-10	0.03260	0.05300	0.03260	0.03360	-45.719%	56,471	-37.500%
2026-06-09	0.03760	0.06590	0.03700	0.06190	0.000%	5,297	-66.074%
2026-06-08	0.06200	0.06200	0.04200	0.06190	-0.161%	4,338	-66.074%
2026-06-05	0.05800	0.06200	0.05800	0.06200	-2.669%	18,000	-66.129%
2026-06-04	0.05015	0.06370	0.05015	0.06370	+96.000%	1,500	-67.033%
2026-06-03	0.05800	0.06370	0.03250	0.03250	-49.219%	2,500	-35.385%
2026-06-02	0.06400	0.06400	0.06400	0.06400	+1.587%	1,000	-67.188%
2026-06-01	0.06300	0.06300	0.06300	0.06300	-5.970%	14,300	-66.667%
2026-05-29	0.04000	0.06700	0.02600	0.06700	-1.180%	114,856	-68.657%
2026-05-28	0.05970	0.06780	0.04000	0.06780	0.000%	5,633	-69.027%
2026-05-22	0.06290	0.06780	0.04000	0.06780	0.000%	3,624	-69.027%
2026-05-21	0.06780	0.06800	0.05970	0.06780	+13.568%	1,910	-69.027%
2026-05-20	0.06690	0.06800	0.04230	0.05970	-12.206%	80,066	-64.824%
2026-05-18	0.05000	0.06800	0.04220	0.06800	-1.306%	5,733	-69.118%
2026-05-15	0.05610	0.06890	0.05500	0.06890	0.000%	900	-69.521%
2026-05-14	0.05000	0.06890	0.05000	0.06890	+1.324%	18,023	-69.521%
2026-05-13	0.05100	0.06800	0.05100	0.06800	-1.449%	1,405	-69.118%
2026-05-12	0.06400	0.06900	0.06400	0.06900	+4.545%	31,334	-69.565%
2026-05-11	0.07240	0.07240	0.04510	0.06600	+1.538%	46,533	-68.182%
2026-05-08	0.06500	0.06500	0.06500	0.06500	-12.043%	25,000	-67.692%
2026-05-07	0.04360	0.07390	0.04300	0.07390	-7.625%	2,554	-71.583%
2026-05-05	0.05500	0.08000	0.05200	0.08000	-5.771%	20,604	-73.750%
2026-05-04	0.05600	0.08500	0.05500	0.08490	+2.660%	10,300	-75.265%
2026-05-01	0.08270	0.08270	0.08270	0.08270	+3.375%	600	-74.607%
2026-04-30	0.05500	0.08990	0.05500	0.08000	-15.789%	3,240	-73.750%
2026-04-29	0.09500	0.09500	0.05220	0.09500	+7.103%	27,627	-77.895%
2026-04-28	0.09500	0.10000	0.06540	0.08870	+4.353%	43,428	-76.325%
2026-04-27	0.08900	0.09500	0.07000	0.08500	-10.338%	22,100	-75.294%
2026-04-24	0.07500	0.09480	0.06200	0.09480	-4.242%	51,700	-77.848%
2026-04-23	0.07510	0.09900	0.07500	0.09900	+4.762%	21,500	-78.788%
2026-04-22	0.07500	0.09900	0.07500	0.09450	-5.500%	9,011	-77.778%
2026-04-21	0.08875	0.10250	0.06500	0.10000	-1.961%	62,812	-79.000%
2026-04-20	0.07500	0.10200	0.06620	0.10200	+2.000%	62,583	-79.412%
2026-04-17	0.06500	0.10000	0.06500	0.10000	0.000%	38,200	-79.000%
2026-04-16	0.09660	0.10000	0.06500	0.10000	+3.093%	31,910	-79.000%
2026-04-15	0.09500	0.10000	0.06500	0.09700	-2.903%	46,633	-78.351%
2026-04-14	0.09990	0.09990	0.07000	0.09990	0.000%	7,197	-78.979%
2026-04-13	0.09250	0.10000	0.07660	0.09990	+8.000%	78,639	-78.979%
2026-04-10	0.08960	0.09250	0.08000	0.09250	+2.778%	119,161	-77.297%
2026-04-09	0.07000	0.09000	0.07000	0.09000	0.000%	47,040	-76.667%
2026-04-08	0.06000	0.09000	0.06000	0.09000	+7.143%	16,675	-76.667%
2026-04-07	0.07000	0.08500	0.06500	0.08400	+10.526%	157,033	-75.000%
2026-04-06	0.06000	0.07600	0.06000	0.07600	+26.667%	158,723	-72.368%
2026-04-02	0.05100	0.06000	0.05100	0.06000	0.000%	3,000	-65.000%
2026-04-01	0.05000	0.06000	0.05000	0.06000	+20.000%	2,300	-65.000%
2026-03-31	0.04400	0.06000	0.04400	0.05000	+11.111%	62,404	-58.000%
2026-03-30	0.04500	0.04500	0.04500	0.04500	-10.000%	2,500	-53.333%
2026-03-26	0.05750	0.05750	0.05000	0.05000	-16.667%	10,000	-58.000%
2026-03-25	0.06000	0.06000	0.06000	0.06000	+66.205%	350	-65.000%
2026-03-24	0.04000	0.06000	0.03610	0.03610	-39.833%	25,300	-41.828%
2026-03-20	0.06000	0.06000	0.06000	0.06000	0.000%	275	-65.000%
2026-03-18	0.05000	0.06000	0.05000	0.06000	0.000%	21,030	-65.000%
2026-03-17	0.06000	0.06000	0.06000	0.06000	0.000%	2,398	-65.000%
2026-03-16	0.05000	0.06000	0.05000	0.06000	+20.000%	1,300	-65.000%
2026-03-13	0.04500	0.06000	0.04000	0.05000	+11.111%	144,674	-58.000%
2026-03-11	0.04200	0.04500	0.03100	0.04500	+15.385%	2,123	-53.333%
2026-03-09	0.03900	0.03900	0.03900	0.03900	+25.806%	1,000	-46.154%
2026-03-04	0.03100	0.03100	0.03100	0.03100	0.000%	1,000	-32.258%
2026-03-03	0.03100	0.03100	0.03100	0.03100	-37.500%	3,025	-32.258%
2026-03-02	0.03940	0.04960	0.03600	0.04960	+1.224%	1,318	-57.661%
2026-02-27	0.04840	0.04900	0.04840	0.04900	0.000%	3,000	-57.143%
2026-02-26	0.03000	0.04900	0.02630	0.04900	+63.333%	8,500	-57.143%
2026-02-24	0.03600	0.03600	0.03000	0.03000	-25.000%	29,130	-30.000%
2026-02-23	0.03820	0.04000	0.03820	0.04000	-18.367%	64,200	-47.500%
2026-02-20	0.04900	0.04900	0.04900	0.04900	0.000%	1,060	-57.143%
2026-02-19	0.04900	0.04900	0.04900	0.04900	+22.500%	440	-57.143%
2026-02-18	0.04000	0.04900	0.03700	0.04000	-11.111%	59,320	-47.500%
2026-02-17	0.04900	0.04900	0.04500	0.04500	+9.756%	50,150	-53.333%
2026-02-13	0.05000	0.05000	0.03700	0.04100	-16.327%	5,010	-48.780%
2026-02-12	0.05000	0.05000	0.03630	0.04900	-18.333%	46,042	-57.143%
2026-02-11	0.07000	0.07000	0.04000	0.06000	-6.250%	120,689	-65.000%
2026-02-10	0.04800	0.06400	0.04800	0.06400	+30.612%	286,659	-67.188%
2026-02-09	0.04900	0.04900	0.04900	0.04900	0.000%	2,500	-57.143%
2026-02-06	0.04800	0.04900	0.04800	0.04900	-2.000%	30,000	-57.143%
2026-02-05	0.05000	0.05000	0.04300	0.05000	+37.363%	31,410	-58.000%
2026-02-03	0.04300	0.04300	0.03640	0.03640	+1.111%	5,900	-42.308%
2026-02-02	0.03600	0.03600	0.03600	0.03600	-16.279%	2,030	-41.667%
2026-01-29	0.03630	0.04300	0.03630	0.04300	+18.457%	29,330	-51.163%
2026-01-28	0.03730	0.05000	0.03630	0.03630	-25.918%	6,804	-42.149%
2026-01-27	0.04980	0.05000	0.04100	0.04900	+19.512%	71,429	-57.143%
2026-01-26	0.05100	0.05100	0.03600	0.04100	-19.608%	107,551	-48.780%
2026-01-23	0.04500	0.05100	0.03600	0.05100	+13.333%	253,249	-58.824%
2026-01-22	0.04500	0.04500	0.04500	0.04500	+24.654%	21,250	-53.333%
2026-01-21	0.03610	0.04400	0.03610	0.03610	-17.955%	26,050	-41.828%
2026-01-20	0.03600	0.04400	0.03600	0.04400	-8.333%	21,850	-52.273%
2026-01-16	0.04800	0.04800	0.04200	0.04800	0.000%	20,600	-56.250%
2026-01-15	0.05000	0.07000	0.03500	0.04800	-4.000%	663,312	-56.250%
2026-01-13	0.05000	0.05000	0.05000	0.05000	0.000%	19,900	-58.000%
2026-01-09	0.05000	0.05000	0.04000	0.05000	+45.349%	99,065	-58.000%
2026-01-07	0.03550	0.03550	0.03440	0.03440	-14.000%	2,600	-38.953%
2026-01-02	0.04000	0.04000	0.04000	0.04000	0.000%	23,650	-47.500%
2025-12-31	0.04000	0.04000	0.04000	0.04000	0.000%	6,000	-47.500%
2025-12-29	0.04400	0.04400	0.04000	0.04000	-37.888%	6,250	-47.500%
2025-12-26	0.04000	0.06440	0.04000	0.06440	+18.382%	350	-67.391%
2025-12-24	0.03500	0.05440	0.03500	0.05440	0.000%	300	-61.397%
2025-12-19	0.02000	0.05440	0.02000	0.05440	+23.636%	13,376	-61.397%
2025-12-16	0.02100	0.04400	0.02100	0.04400	-19.118%	450	-52.273%
2025-12-15	0.02100	0.05440	0.01300	0.05440	+11.020%	39,862	-61.397%
2025-12-09	0.04900	0.04900	0.04900	0.04900	0.000%	3,993	-57.143%
2025-12-08	0.04880	0.04900	0.02100	0.04900	+0.204%	19,755	-57.143%
2025-12-05	0.03440	0.04900	0.03010	0.04890	+28.684%	14,500	-57.055%
2025-12-02	0.02390	0.03800	0.02390	0.03800	0.000%	5,100	-44.737%
2025-11-21	0.03800	0.03800	0.03800	0.03800	0.000%	500	-44.737%
2025-11-18	0.02390	0.03800	0.02390	0.03800	-22.449%	10,100	-44.737%
2025-11-11	0.04900	0.04900	0.04900	0.04900	0.000%	3,000	-57.143%
2025-11-05	0.02695	0.04900	0.02695	0.04900	+81.818%	31,907	-57.143%
2025-11-04	0.02390	0.02695	0.02390	0.02695	-10.167%	10,100	-22.078%
2025-11-03	0.03200	0.03200	0.03000	0.03000	-23.077%	38,580	-30.000%
2025-10-29	0.04000	0.04000	0.03900	0.03900	-20.408%	22,040	-46.154%
2025-10-28	0.04900	0.04900	0.04900	0.04900	0.000%	16,420	-57.143%
2025-10-23	0.04900	0.04900	0.04900	0.04900	+10.860%	5,000	-57.143%
2025-10-20	0.04420	0.04420	0.04420	0.04420	+12.755%	100	-52.489%
2025-10-17	0.03920	0.03920	0.03920	0.03920	+12.000%	100	-46.429%
2025-10-16	0.03560	0.03560	0.03500	0.03500	-26.160%	45,000	-40.000%
2025-10-07	0.04740	0.04740	0.04740	0.04740	-5.010%	10,000	-55.696%
2025-10-06	0.03000	0.04990	0.02480	0.04990	-0.200%	54,600	-57.916%
2025-10-03	0.04990	0.05000	0.04990	0.05000	0.000%	2,250	-58.000%
2025-09-26	0.04000	0.05000	0.04000	0.05000	-8.088%	1,500	-58.000%
2025-09-25	0.04890	0.06000	0.04490	0.05440	+21.158%	167,206	-61.397%
2025-09-24	0.02170	0.04490	0.02170	0.04490	0.000%	420	-53.229%
2025-09-19	0.04000	0.04490	0.04000	0.04490	-21.228%	6,480	-53.229%
2025-09-09	0.05600	0.05700	0.02530	0.05700	+119.231%	4,670	-63.158%
2025-09-08	0.02600	0.02600	0.02600	0.02600	-16.129%	10,000	-19.231%
2025-09-05	0.03300	0.04900	0.03100	0.03100	+3.333%	17,300	-32.258%
2025-09-04	0.02600	0.03000	0.02600	0.03000	0.000%	10,200	-30.000%
2025-09-03	0.02500	0.04390	0.02500	0.03000	-37.500%	98,200	-30.000%
2025-08-22	0.02800	0.04800	0.02800	0.04800	+2.345%	1,100	-56.250%
2025-08-20	0.02730	0.04690	0.02570	0.04690	-19.138%	9,450	-55.224%
2025-08-18	0.03490	0.05800	0.03490	0.05800	0.000%	10,100	-63.793%
2025-08-11	0.02000	0.06000	0.02000	0.05800	-3.333%	19,950	-63.793%
2025-08-05	0.02900	0.06000	0.02900	0.06000	0.000%	2,319	-65.000%
2025-08-04	0.03510	0.06000	0.03510	0.06000	-14.163%	1,560	-65.000%
2025-07-28	0.04000	0.06990	0.04000	0.06990	-0.143%	12,955	-69.957%
2025-07-22	0.08000	0.08000	0.07000	0.07000	-12.500%	12,500	-70.000%
2025-07-21	0.08000	0.08000	0.08000	0.08000	-8.046%	250	-73.750%
2025-07-14	0.08700	0.08700	0.08700	0.08700	0.000%	10,000	-75.862%
2025-07-10	0.08780	0.08780	0.08700	0.08700	-0.911%	34,168	-75.862%
2025-06-26	0.05210	0.08780	0.05000	0.08780	+11.280%	3,433	-76.082%
2025-06-25	0.02670	0.07890	0.02670	0.07890	-10.646%	1,100	-73.384%
2025-06-17	0.05000	0.08830	0.05000	0.08830	+11.914%	8,342	-76.217%
2025-06-05	0.01900	0.08900	0.01900	0.07890	-20.303%	4,600	-73.384%
2025-06-03	0.09900	0.09900	0.09900	0.09900	-1.000%	1,000	-78.788%
2025-05-19	0.04320	0.10000	0.04100	0.10000	+12.360%	14,599	-79.000%
2025-05-13	0.04310	0.08900	0.04300	0.08900	-1.111%	17,400	-76.404%
2025-05-12	0.04680	0.09900	0.04680	0.09000	+83.673%	168,970	-76.667%
2025-05-09	0.04000	0.04900	0.03365	0.04900	-2.000%	14,400	-57.143%
2025-05-02	0.04690	0.05000	0.04000	0.05000	+6.610%	13,750	-58.000%
2025-05-01	0.02000	0.04690	0.02000	0.04690	+27.100%	100,100	-55.224%
2025-04-30	0.02000	0.03690	0.02000	0.03690	+84.500%	49,127	-43.089%
2025-04-28	0.01750	0.02000	0.01750	0.02000	0.000%	10,000	+5.000%
2025-04-25	0.01300	0.02000	0.01300	0.02000	0.000%	31,635	+5.000%
2025-04-24	0.02000	0.02000	0.02000	0.02000	+12.994%	788	+5.000%
2025-04-23	0.01700	0.01770	0.01700	0.01770	0.000%	13,213	+18.644%
2025-04-22	0.01800	0.01800	0.01770	0.01770	+47.500%	6,212	+18.644%
2025-04-17	0.01320	0.01320	0.01200	0.01200	-40.000%	46,575	+75.000%
2025-04-16	0.02000	0.02000	0.02000	0.02000	0.000%	189	+5.000%
2025-04-15	0.01940	0.02000	0.01940	0.02000	+5.263%	16,000	+5.000%
2025-04-11	0.01900	0.01900	0.01900	0.01900	-2.062%	771	+10.526%
2025-04-07	0.01940	0.01940	0.01940	0.01940	0.000%	4,000	+8.247%
2025-04-04	0.01940	0.01940	0.01940	0.01940	+53.968%	1,224	+8.247%
2025-04-03	0.01300	0.01300	0.01260	0.01260	-37.000%	14,495	+66.667%
2025-04-02	0.02000	0.02000	0.01300	0.02000	0.000%	31,445	+5.000%
2025-04-01	0.01630	0.02000	0.01630	0.02000	0.000%	2,000	+5.000%
2025-03-31	0.04000	0.04000	0.02000	0.02000	-33.333%	10,300	+5.000%
2025-01-15	0.02530	0.03000	0.01530	0.03000	+20.000%	28,150	-30.000%
2025-01-07	0.01940	0.02530	0.01940	0.02500	+28.866%	120,071	-16.000%
2025-01-06	0.01940	0.01940	0.01940	0.01940	0.000%	5,155	+8.247%
2025-01-03	0.01940	0.01940	0.01940	0.01940	-1.523%	2,500	+8.247%
2024-12-31	0.01000	0.02490	0.00510	0.01970	-1.500%	61,854	+6.599%
2024-12-27	0.01070	0.02000	0.01070	0.02000	+3.093%	1,100	+5.000%
2024-12-23	0.01940	0.01940	0.01940	0.01940	+41.606%	100	+8.247%
2024-12-20	0.01370	0.01370	0.01370	0.01370	-31.500%	19,992	+53.285%
2024-12-13	0.01100	0.02890	0.01000	0.02000	-16.667%	127,696	+5.000%
2024-12-10	0.02400	0.02400	0.02400	0.02400	-10.448%	100	-12.500%
2024-12-09	0.01110	0.02680	0.01110	0.02680	-7.266%	2,500	-21.642%
2024-12-06	0.01300	0.02890	0.01100	0.02890	0.000%	20,100	-27.336%
2024-12-04	0.02890	0.02890	0.02890	0.02890	0.000%	1,249	-27.336%
2024-11-25	0.01300	0.02890	0.01300	0.02890	0.000%	431	-27.336%
2024-11-22	0.02890	0.02890	0.02890	0.02890	0.000%	5,000	-27.336%
2024-11-21	0.02680	0.02890	0.01300	0.02890	-3.667%	2,562	-27.336%
2024-11-19	0.01800	0.03000	0.01300	0.03000	+3.806%	15,801	-30.000%
2024-11-18	0.02890	0.02890	0.02890	0.02890	-3.667%	2,100	-27.336%
2024-11-06	0.02700	0.03000	0.01700	0.03000	+11.524%	25,813	-30.000%
2024-11-05	0.01760	0.02690	0.01760	0.02690	-2.182%	5,100	-21.933%
2024-11-01	0.03000	0.03000	0.02750	0.02750	-27.441%	33,130	-23.636%
2024-10-29	0.03790	0.03790	0.03790	0.03790	+26.756%	1,007	-44.591%
2024-10-28	0.01700	0.03760	0.01700	0.02990	-18.750%	10,504	-29.766%
2024-10-24	0.02100	0.03680	0.02000	0.03680	-5.398%	20,100	-42.935%
2024-10-10	0.02100	0.03890	0.02100	0.03890	-2.750%	1,921	-46.015%
2024-10-09	0.04000	0.04000	0.04000	0.04000	+90.476%	100	-47.500%
2024-10-08	0.02100	0.02100	0.02100	0.02100	-45.876%	900	0.000%
2024-10-04	0.03880	0.03880	0.03880	0.03880	-0.257%	100	-45.876%
2024-10-03	0.03890	0.03890	0.03890	0.03890	-20.450%	800	-46.015%
2024-10-02	0.03890	0.04890	0.03890	0.04890	+0.205%	2,000	-57.055%
2024-09-27	0.04880	0.04880	0.04880	0.04880	-0.408%	2,648	-56.967%
2024-09-24	0.03000	0.04900	0.03000	0.04900	+11.364%	14,001	-57.143%
2024-09-18	0.03000	0.04400	0.01600	0.04400	-25.424%	112,571	-52.273%
2024-09-16	0.04200	0.05900	0.03360	0.05900	0.000%	7,959	-64.407%
2024-09-09	0.05900	0.05900	0.05900	0.05900	-9.231%	4,500	-64.407%
2024-09-03	0.06500	0.06900	0.05900	0.06500	-31.579%	16,434	-67.692%
2024-08-16	0.08000	0.09500	0.08000	0.09500	-12.037%	2,900	-77.895%
2024-08-08	0.07000	0.10800	0.07000	0.10800	+54.286%	10,000	-80.556%
2024-08-01	0.06500	0.07000	0.06500	0.07000	+7.692%	5,000	-70.000%
2024-07-31	0.06500	0.06500	0.06500	0.06500	+8.514%	15,000	-67.692%
2024-07-30	0.06500	0.06500	0.04100	0.05990	-13.188%	20,700	-64.942%
2024-07-25	0.06900	0.06900	0.06900	0.06900	-1.429%	4,708	-69.565%
2024-07-24	0.07000	0.07000	0.07000	0.07000	+7.692%	8,000	-70.000%
2024-07-22	0.06500	0.06500	0.06500	0.06500	0.000%	2,635	-67.692%
2024-07-19	0.06500	0.06500	0.06500	0.06500	+58.151%	100	-67.692%
2024-07-18	0.04390	0.06500	0.04110	0.04110	-36.769%	14,301	-48.905%
2024-07-17	0.04180	0.06500	0.04180	0.06500	+39.186%	17,000	-67.692%
2024-07-08	0.04670	0.04670	0.04670	0.04670	-4.499%	7,200	-55.032%
2024-06-28	0.03890	0.04890	0.03890	0.04890	+0.825%	200	-57.055%
2024-06-25	0.04290	0.04850	0.03380	0.04850	+13.054%	41,000	-56.701%
2024-06-24	0.04290	0.04290	0.04290	0.04290	+93.243%	5,000	-51.049%
2024-06-21	0.02720	0.02720	0.02110	0.02220	-67.111%	107,937	-5.405%
2024-06-20	0.06750	0.06750	0.06750	0.06750	+109.627%	1,267	-68.889%
2024-06-18	0.03220	0.03220	0.03220	0.03220	-51.506%	25,000	-34.783%
2024-06-17	0.07980	0.07980	0.03310	0.06640	-1.630%	2,350	-68.373%
2024-06-11	0.06750	0.06750	0.06750	0.06750	+8.000%	250	-68.889%
2024-06-10	0.06250	0.06250	0.06250	0.06250	-7.407%	400	-66.400%
2024-06-04	0.06750	0.06750	0.06750	0.06750	+6.132%	500	-68.889%
2024-05-30	0.05800	0.07390	0.02290	0.06360	-8.752%	58,100	-66.981%
2024-05-22	0.06970	0.06970	0.06970	0.06970	+8.062%	1,213	-69.871%
2024-05-17	0.03400	0.06450	0.03400	0.06450	+8.040%	7,700	-67.442%
2024-05-16	0.05970	0.05970	0.05970	0.05970	+61.351%	2,500	-64.824%
2024-05-15	0.03700	0.03700	0.03700	0.03700	-44.694%	10,000	-43.243%
2024-05-14	0.04200	0.06690	0.03700	0.06690	-13.004%	11,400	-68.610%
2024-05-13	0.04200	0.08200	0.04200	0.07690	-0.130%	18,889	-72.692%
2024-05-08	0.07700	0.07700	0.07700	0.07700	-9.412%	400	-72.727%
2024-05-06	0.08500	0.08500	0.08500	0.08500	-1.163%	1,200	-75.294%
2024-05-03	0.05990	0.08600	0.05990	0.08600	+57.221%	35,101	-75.581%
2024-05-02	0.08600	0.08600	0.03500	0.05470	+36.750%	11,722	-61.609%
2024-05-01	0.08600	0.08600	0.03600	0.04000	-52.941%	44,105	-47.500%
2024-04-29	0.03200	0.08500	0.03200	0.08500	-3.409%	12,100	-75.294%
2024-04-25	0.05990	0.08800	0.05870	0.08800	+46.667%	28,000	-76.136%
2024-04-19	0.06000	0.06000	0.06000	0.06000	0.000%	3,333	-65.000%
2024-04-18	0.02630	0.06000	0.02630	0.06000	0.000%	1,100	-65.000%
2024-04-17	0.06000	0.06000	0.06000	0.06000	0.000%	500	-65.000%
2024-04-15	0.06000	0.06000	0.06000	0.06000	+4.530%	100	-65.000%
2024-04-11	0.03200	0.05990	0.03200	0.05740	-4.013%	7,000	-63.415%
2024-04-10	0.05980	0.05980	0.05980	0.05980	+83.436%	750	-64.883%
2024-04-09	0.03260	0.03260	0.03260	0.03260	-45.667%	16,122	-35.583%
2024-04-02	0.05480	0.06000	0.05480	0.06000	+5.820%	30,000	-65.000%
2024-04-01	0.05490	0.05670	0.05490	0.05670	-0.526%	2,700	-62.963%
2024-03-27	0.06000	0.06000	0.02200	0.05700	-5.000%	12,500	-63.158%
2024-03-25	0.06000	0.06000	0.06000	0.06000	+5.448%	1,000	-65.000%
2024-03-22	0.03000	0.05690	0.03000	0.05690	-18.714%	3,500	-63.093%
2024-03-19	0.05600	0.07000	0.05600	0.07000	+0.143%	21,000	-70.000%
2024-03-14	0.06990	0.06990	0.06990	0.06990	+177.381%	421	-69.957%
2024-03-12	0.02520	0.02520	0.02520	0.02520	-77.297%	10,000	-16.667%
2024-03-11	0.11100	0.11100	0.11100	0.11100	+4,340.000%	100	-81.081%
2024-02-27	0.00250	0.00250	0.00250	0.00250	-75.000%	1,700	+740.000%
2024-01-19	0.01000	0.01000	0.01000	0.01000	-88.636%	10,000	+110.000%
2024-01-16	0.02120	0.08800	0.01950	0.08800	-10.204%	32,101	-76.136%
2024-01-09	0.06790	0.09800	0.06790	0.09800	0.000%	3,750	-78.571%
2024-01-05	0.04500	0.09800	0.04500	0.09800	+108.511%	29,658	-78.571%
2024-01-03	0.04280	0.04700	0.04280	0.04700	+17.794%	12,600	-55.319%
2024-01-02	0.03400	0.03990	0.03400	0.03990	-15.106%	10,100	-47.368%
2023-12-27	0.01810	0.04700	0.01700	0.04700	-21.405%	42,600	-55.319%
2023-12-21	0.02600	0.05980	0.02500	0.05980	+20.322%	34,163	-64.883%
2023-12-20	0.03200	0.04970	0.03200	0.04970	-0.201%	4,125	-57.746%
2023-12-15	0.04980	0.05980	0.03200	0.04980	0.000%	5,337	-57.831%
2023-12-14	0.03700	0.04980	0.03700	0.04980	-28.857%	23,815	-57.831%
2023-12-04	0.07000	0.07000	0.03770	0.07000	-30.000%	34,700	-70.000%
2023-12-01	0.10000	0.10000	0.10000	0.10000	+42.857%	2,500	-79.000%
2023-11-29	0.05280	0.10000	0.05280	0.07000	+6.061%	25,745	-70.000%
2023-11-20	0.06600	0.06600	0.06600	0.06600	+11.864%	253	-68.182%
2023-11-14	0.05990	0.05990	0.05900	0.05900	-11.145%	2,500	-64.407%
2023-11-10	0.03200	0.06640	0.03200	0.06640	+17.108%	6,800	-68.373%
2023-11-08	0.03100	0.05670	0.03100	0.05670	-29.125%	10,664	-62.963%
2023-11-07	0.08000	0.08000	0.08000	0.08000	+14.286%	1,000	-73.750%
2023-11-03	0.07000	0.07000	0.07000	0.07000	+233.333%	1,250	-70.000%
2023-11-02	0.02900	0.02900	0.02100	0.02100	-47.500%	11,501	0.000%
2023-11-01	0.02900	0.04000	0.02900	0.04000	+166.667%	294,815	-47.500%
2023-10-31	0.02000	0.02700	0.01500	0.01500	+3,650.000%	54,893	+40.000%
2023-10-18	0.00040	0.00040	0.00040	0.00040	0.000%	1,250	+5,150.000%
2023-10-05	0.00040	0.00040	0.00040	0.00040	0.000%	5,000	+5,150.000%
2023-09-06	0.00040	0.00040	0.00040	0.00040	0.000%	20,000	+5,150.000%
2023-08-24	0.00040	0.00040	0.00040	0.00040	0.000%	11,000	+5,150.000%
2023-08-22	0.00040	0.00040	0.00040	0.00040	-98.919%	1,984	+5,150.000%
2023-08-04	0.03700	0.03700	0.03700	0.03700	+16.352%	100	-43.243%
2023-08-03	0.03100	0.03180	0.02600	0.03180	-6.471%	10,100	-33.962%
2023-08-01	0.03500	0.03500	0.03400	0.03400	+9.677%	20,000	-38.235%
2023-07-31	0.06800	0.06800	0.03100	0.03100	-4.025%	10,250	-32.258%
2023-07-28	0.03700	0.03700	0.03230	0.03230	-10.028%	6,385	-34.985%
2023-07-26	0.03900	0.03900	0.03590	0.03590	0.000%	4,400	-41.504%
2023-07-20	0.02500	0.03590	0.02500	0.03590	0.000%	24,100	-41.504%
2023-07-14	0.02100	0.03590	0.02100	0.03590	-5.526%	10,100	-41.504%
2023-07-10	0.02800	0.03800	0.02800	0.03800	+27.946%	90,015	-44.737%
2023-07-05	0.02970	0.02970	0.02970	0.02970	0.000%	100	-29.293%
2023-06-30	0.02970	0.02970	0.02970	0.02970	0.000%	100	-29.293%
2023-06-29	0.01500	0.02970	0.01500	0.02970	-21.842%	35,300	-29.293%
2023-06-21	0.02000	0.03800	0.02000	0.03800	-4.762%	10,777	-44.737%
2023-06-06	0.03990	0.03990	0.03990	0.03990	+1.013%	106	-47.368%
2023-05-16	0.03750	0.03950	0.03750	0.03950	+1.282%	25,000	-46.835%
2023-05-10	0.03900	0.03900	0.03900	0.03900	-1.266%	1,000	-46.154%
2023-05-03	0.03950	0.03950	0.03950	0.03950	+97.500%	100	-46.835%
2023-05-02	0.02800	0.07800	0.02000	0.02000	-28.571%	67,767	+5.000%
2023-05-01	0.02900	0.05900	0.02800	0.02800	+16.667%	79,418	-25.000%
2023-04-27	0.02400	0.02400	0.02400	0.02400	-36.842%	1,333	-12.500%
2023-04-21	0.03800	0.03800	0.03800	0.03800	+88.119%	100	-44.737%
2023-04-20	0.02020	0.02020	0.02020	0.02020	-46.842%	1,000	+3.960%
2023-04-11	0.02900	0.03800	0.02900	0.03800	+31.034%	200	-44.737%
2023-04-10	0.01920	0.04000	0.01920	0.02900	-23.684%	20,426	-27.586%
2023-03-27	0.02000	0.03800	0.02000	0.03800	0.000%	10,100	-44.737%
2023-03-21	0.02000	0.03800	0.02000	0.03800	-5.000%	10,200	-44.737%
2023-03-17	0.02700	0.04000	0.02700	0.04000	0.000%	5,650	-47.500%
2023-03-16	0.04000	0.04000	0.04000	0.04000	0.000%	1,000	-47.500%
2023-03-10	0.04000	0.04000	0.04000	0.04000	0.000%	5,550	-47.500%
2023-03-09	0.03700	0.04000	0.03700	0.04000	+8.992%	30,000	-47.500%
2023-03-06	0.03670	0.03670	0.03670	0.03670	0.000%	1,000	-42.779%
2023-03-03	0.02710	0.03700	0.02710	0.03670	0.000%	13,669	-42.779%
2023-02-28	0.03670	0.03670	0.03670	0.03670	0.000%	100	-42.779%
2023-02-24	0.03670	0.03670	0.03670	0.03670	0.000%	1,000	-42.779%
2023-02-21	0.01990	0.03670	0.01990	0.03670	+26.770%	4,100	-42.779%
2023-02-15	0.02895	0.02895	0.02895	0.02895	-3.500%	100	-27.461%
2023-02-14	0.02940	0.03000	0.02940	0.03000	+2.041%	50,800	-30.000%
2023-02-13	0.02940	0.02940	0.02940	0.02940	0.000%	100	-28.571%
2023-02-09	0.02940	0.02940	0.02940	0.02940	+5.000%	100	-28.571%
2023-02-08	0.02800	0.02800	0.02800	0.02800	-1.754%	7,600	-25.000%
2023-02-06	0.02850	0.02850	0.02850	0.02850	+50.000%	110	-26.316%
2023-02-03	0.01900	0.01900	0.01900	0.01900	-52.500%	1,333	+10.526%
2023-02-02	0.04000	0.04000	0.04000	0.04000	0.000%	1,150	-47.500%
2023-01-31	0.04000	0.04000	0.02700	0.04000	+2.564%	38,475	-47.500%
2023-01-30	0.03900	0.03900	0.03900	0.03900	+122.857%	9,500	-46.154%
2023-01-26	0.02760	0.02760	0.01750	0.01750	-41.077%	21,090	+20.000%
2023-01-25	0.02900	0.02970	0.02900	0.02970	+18.800%	200	-29.293%
2023-01-24	0.03200	0.03200	0.01500	0.02500	-54.545%	120,600	-16.000%
2023-01-17	0.05250	0.05800	0.04500	0.05500	-8.333%	98,242	-61.818%
2023-01-13	0.07000	0.07000	0.03600	0.06000	-31.034%	155,855	-65.000%
2023-01-10	0.08700	0.08700	0.08700	0.08700	+112.195%	100	-75.862%
2023-01-09	0.05200	0.08700	0.03800	0.04100	-68.462%	53,725	-48.780%
2022-12-30	0.04110	0.13000	0.04110	0.13000	+73.333%	650	-83.846%
2022-12-29	0.06400	0.07500	0.06400	0.07500	+10.294%	21,439	-72.000%
2022-12-28	0.03350	0.06800	0.03350	0.06800	+112.500%	116,378	-69.118%
2022-12-27	0.03200	0.03200	0.03200	0.03200	-52.941%	1,890	-34.375%
2022-12-22	0.06800	0.06800	0.06800	0.06800	0.000%	13,500	-69.118%
2022-12-20	0.06800	0.06800	0.04000	0.06800	+17.241%	10,200	-69.118%
2022-12-19	0.06800	0.06800	0.05800	0.05800	-22.667%	25,150	-63.793%
2022-12-13	0.05500	0.07500	0.05500	0.07500	+25.000%	7,110	-72.000%
2022-12-12	0.06000	0.06000	0.06000	0.06000	+0.334%	9,259	-65.000%
2022-11-22	0.06020	0.06020	0.05000	0.05980	-0.333%	80,530	-64.883%
2022-11-11	0.07000	0.07000	0.06000	0.06000	-14.286%	20,000	-65.000%
2022-11-09	0.06100	0.07000	0.06000	0.07000	+16.667%	20,000	-70.000%
2022-11-08	0.07100	0.07100	0.06000	0.06000	0.000%	10,000	-65.000%
2022-10-28	0.06000	0.06000	0.06000	0.06000	-1.639%	2,520	-65.000%
2022-10-24	0.07000	0.07000	0.06100	0.06100	+1.667%	8,000	-65.574%

.dark-mode .ChFmzl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ChFmzl{ color: #333333; background-color: white; border: 2px solid #333333; }DWAYDRIVEITAWAY HOLDINGS INCstock OTC

DWAY
DRIVEITAWAY HOLDINGS INC
stock OTC