DWAY
DRIVEITAWAY HOLDINGS INC
stockOTC
EODOct 1, 2026
0.0117USD-18.750%(-0.0027)8,000
DWAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.006700 | 0.011700 | 0.006700 | 0.011700 | -18.750% | 8,000 | 0.000% |
| 2026-09-30 | 0.011700 | 0.014400 | 0.011700 | 0.014400 | +152.632% | 4,005 | -18.750% |
| 2026-09-29 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | -52.500% | 10,000 | +105.263% |
| 2026-09-23 | 0.017500 | 0.017500 | 0.012000 | 0.012000 | -7.692% | 12,000 | -2.500% |
| 2026-09-22 | 0.017900 | 0.017900 | 0.013000 | 0.013000 | 0.000% | 20,000 | -10.000% |
| 2026-09-21 | 0.013000 | 0.016000 | 0.013000 | 0.013000 | -27.778% | 13,000 | -10.000% |
| 2026-09-18 | 0.016000 | 0.018000 | 0.016000 | 0.018000 | -10.000% | 14,051 | -35.000% |
| 2026-09-15 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -1.478% | 500 | -41.500% |
| 2026-09-09 | 0.020300 | 0.020300 | 0.020300 | 0.020300 | 0.000% | 3,012 | -42.365% |
| 2026-09-08 | 0.020300 | 0.020300 | 0.020300 | 0.020300 | 0.000% | 10,488 | -42.365% |
| 2026-09-04 | 0.020300 | 0.020300 | 0.020300 | 0.020300 | +1.500% | 40,000 | -42.365% |
| 2026-09-01 | 0.021000 | 0.021000 | 0.020000 | 0.020000 | -4.762% | 25,300 | -41.500% |
| 2026-08-31 | 0.025000 | 0.025000 | 0.021000 | 0.021000 | 0.000% | 32,300 | -44.286% |
| 2026-08-28 | 0.020000 | 0.024000 | 0.020000 | 0.021000 | +5150.000% | 24,401 | -44.286% |
| 2026-08-25 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +100.000% | 8,892 | +2825.000% |
| 2026-08-24 | 0.024000 | 0.024000 | 0.000200 | 0.000200 | -99.000% | 10,000 | +5750.000% |
| 2026-08-19 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +5.263% | 17,150 | -41.500% |
| 2026-08-17 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | 0.000% | 24,409 | -38.421% |
| 2026-08-13 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | -20.833% | 200 | -38.421% |
| 2026-08-12 | 0.028700 | 0.028700 | 0.019000 | 0.024000 | +9.091% | 3,975 | -51.250% |
| 2026-08-11 | 0.019900 | 0.022000 | 0.010800 | 0.022000 | +22.222% | 35,909 | -46.818% |
| 2026-08-10 | 0.017400 | 0.018000 | 0.017400 | 0.018000 | -14.286% | 19,843 | -35.000% |
| 2026-08-06 | 0.029700 | 0.038900 | 0.010800 | 0.021000 | -47.103% | 467,643 | -44.286% |
| 2026-08-04 | 0.020800 | 0.039700 | 0.020800 | 0.039700 | +7.297% | 1,951 | -70.529% |
| 2026-07-29 | 0.036300 | 0.037000 | 0.036300 | 0.037000 | -7.500% | 10,000 | -68.378% |
| 2026-07-27 | 0.031900 | 0.040000 | 0.031900 | 0.040000 | -8.884% | 3,500 | -70.750% |
| 2026-07-24 | 0.036300 | 0.043900 | 0.036300 | 0.043900 | +9.750% | 1,000 | -73.349% |
| 2026-07-23 | 0.043900 | 0.043900 | 0.031700 | 0.040000 | -11.700% | 6,001 | -70.750% |
| 2026-07-22 | 0.020900 | 0.045300 | 0.020900 | 0.045300 | +21.123% | 2,750 | -74.172% |
| 2026-07-20 | 0.027400 | 0.037400 | 0.027400 | 0.037400 | -1.579% | 20,000 | -68.717% |
| 2026-07-17 | 0.026000 | 0.038000 | 0.026000 | 0.038000 | +31.034% | 1,100 | -69.211% |
| 2026-07-16 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | -3.333% | 10,000 | -59.655% |
| 2026-07-06 | 0.029300 | 0.030000 | 0.029300 | 0.030000 | -15.730% | 500 | -61.000% |
| 2026-07-01 | 0.035600 | 0.035600 | 0.035600 | 0.035600 | +2.006% | 21,301 | -67.135% |
| 2026-06-30 | 0.034900 | 0.034900 | 0.034900 | 0.034900 | +66.190% | 250 | -66.476% |
| 2026-06-25 | 0.020900 | 0.021000 | 0.020800 | 0.021000 | +2.439% | 44,060 | -44.286% |
| 2026-06-24 | 0.026600 | 0.026600 | 0.020000 | 0.020500 | -33.871% | 52,121 | -42.927% |
| 2026-06-23 | 0.044700 | 0.046400 | 0.031000 | 0.031000 | -33.190% | 3,450 | -62.258% |
| 2026-06-22 | 0.046400 | 0.046400 | 0.046400 | 0.046400 | +3.803% | 15,000 | -74.784% |
| 2026-06-17 | 0.044700 | 0.044700 | 0.044700 | 0.044700 | +44.194% | 3,000 | -73.826% |
| 2026-06-16 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | -46.552% | 28,825 | -62.258% |
| 2026-06-15 | 0.033000 | 0.058900 | 0.031000 | 0.058000 | -6.452% | 121,083 | -79.828% |
| 2026-06-12 | 0.036500 | 0.062000 | 0.036500 | 0.062000 | +15.028% | 30,928 | -81.129% |
| 2026-06-11 | 0.069000 | 0.069000 | 0.036500 | 0.053900 | +60.417% | 2,000 | -78.293% |
| 2026-06-10 | 0.032600 | 0.053000 | 0.032600 | 0.033600 | -45.719% | 56,471 | -65.179% |
| 2026-06-09 | 0.037600 | 0.065900 | 0.037000 | 0.061900 | 0.000% | 5,297 | -81.099% |
| 2026-06-08 | 0.062000 | 0.062000 | 0.042000 | 0.061900 | -0.161% | 4,338 | -81.099% |
| 2026-06-05 | 0.058000 | 0.062000 | 0.058000 | 0.062000 | -2.669% | 18,000 | -81.129% |
| 2026-06-04 | 0.050150 | 0.063700 | 0.050150 | 0.063700 | +96.000% | 1,500 | -81.633% |
| 2026-06-03 | 0.058000 | 0.063700 | 0.032500 | 0.032500 | -49.219% | 2,500 | -64.000% |
| 2026-06-02 | 0.064000 | 0.064000 | 0.064000 | 0.064000 | +1.587% | 1,000 | -81.719% |
| 2026-06-01 | 0.063000 | 0.063000 | 0.063000 | 0.063000 | -5.970% | 14,300 | -81.429% |
| 2026-05-29 | 0.040000 | 0.067000 | 0.026000 | 0.067000 | -1.180% | 114,856 | -82.537% |
| 2026-05-28 | 0.059700 | 0.067800 | 0.040000 | 0.067800 | 0.000% | 5,633 | -82.743% |
| 2026-05-22 | 0.062900 | 0.067800 | 0.040000 | 0.067800 | 0.000% | 3,624 | -82.743% |
| 2026-05-21 | 0.067800 | 0.068000 | 0.059700 | 0.067800 | +13.568% | 1,910 | -82.743% |
| 2026-05-20 | 0.066900 | 0.068000 | 0.042300 | 0.059700 | -12.206% | 80,066 | -80.402% |
| 2026-05-18 | 0.050000 | 0.068000 | 0.042200 | 0.068000 | -1.306% | 5,733 | -82.794% |
| 2026-05-15 | 0.056100 | 0.068900 | 0.055000 | 0.068900 | 0.000% | 900 | -83.019% |
| 2026-05-14 | 0.050000 | 0.068900 | 0.050000 | 0.068900 | +1.324% | 18,023 | -83.019% |
| 2026-05-13 | 0.051000 | 0.068000 | 0.051000 | 0.068000 | -1.449% | 1,405 | -82.794% |
| 2026-05-12 | 0.064000 | 0.069000 | 0.064000 | 0.069000 | +4.545% | 31,334 | -83.043% |
| 2026-05-11 | 0.072400 | 0.072400 | 0.045100 | 0.066000 | +1.538% | 46,533 | -82.273% |
| 2026-05-08 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | -12.043% | 25,000 | -82.000% |
| 2026-05-07 | 0.043600 | 0.073900 | 0.043000 | 0.073900 | -7.625% | 2,554 | -84.168% |
| 2026-05-05 | 0.055000 | 0.080000 | 0.052000 | 0.080000 | -5.771% | 20,604 | -85.375% |
| 2026-05-04 | 0.056000 | 0.085000 | 0.055000 | 0.084900 | +2.660% | 10,300 | -86.219% |
| 2026-05-01 | 0.082700 | 0.082700 | 0.082700 | 0.082700 | +3.375% | 600 | -85.852% |
| 2026-04-30 | 0.055000 | 0.089900 | 0.055000 | 0.080000 | -15.789% | 3,240 | -85.375% |
| 2026-04-29 | 0.095000 | 0.095000 | 0.052200 | 0.095000 | +7.103% | 27,627 | -87.684% |
| 2026-04-28 | 0.095000 | 0.100000 | 0.065400 | 0.088700 | +4.353% | 43,428 | -86.809% |
| 2026-04-27 | 0.089000 | 0.095000 | 0.070000 | 0.085000 | -10.338% | 22,100 | -86.235% |
| 2026-04-24 | 0.075000 | 0.094800 | 0.062000 | 0.094800 | -4.242% | 51,700 | -87.658% |
| 2026-04-23 | 0.075100 | 0.099000 | 0.075000 | 0.099000 | +4.762% | 21,500 | -88.182% |
| 2026-04-22 | 0.075000 | 0.099000 | 0.075000 | 0.094500 | -5.500% | 9,011 | -87.619% |
| 2026-04-21 | 0.088750 | 0.102500 | 0.065000 | 0.100000 | -1.961% | 62,812 | -88.300% |
| 2026-04-20 | 0.075000 | 0.102000 | 0.066200 | 0.102000 | +2.000% | 62,583 | -88.529% |
| 2026-04-17 | 0.065000 | 0.100000 | 0.065000 | 0.100000 | 0.000% | 38,200 | -88.300% |
| 2026-04-16 | 0.096600 | 0.100000 | 0.065000 | 0.100000 | +3.093% | 31,910 | -88.300% |
| 2026-04-15 | 0.095000 | 0.100000 | 0.065000 | 0.097000 | -2.903% | 46,633 | -87.938% |
| 2026-04-14 | 0.099900 | 0.099900 | 0.070000 | 0.099900 | 0.000% | 7,197 | -88.288% |
| 2026-04-13 | 0.092500 | 0.100000 | 0.076600 | 0.099900 | +8.000% | 78,639 | -88.288% |
| 2026-04-10 | 0.089600 | 0.092500 | 0.080000 | 0.092500 | +2.778% | 119,161 | -87.351% |
| 2026-04-09 | 0.070000 | 0.090000 | 0.070000 | 0.090000 | 0.000% | 47,040 | -87.000% |
| 2026-04-08 | 0.060000 | 0.090000 | 0.060000 | 0.090000 | +7.143% | 16,675 | -87.000% |
| 2026-04-07 | 0.070000 | 0.085000 | 0.065000 | 0.084000 | +10.526% | 157,033 | -86.071% |
| 2026-04-06 | 0.060000 | 0.076000 | 0.060000 | 0.076000 | +26.667% | 158,723 | -84.605% |
| 2026-04-02 | 0.051000 | 0.060000 | 0.051000 | 0.060000 | 0.000% | 3,000 | -80.500% |
| 2026-04-01 | 0.050000 | 0.060000 | 0.050000 | 0.060000 | +20.000% | 2,300 | -80.500% |
| 2026-03-31 | 0.044000 | 0.060000 | 0.044000 | 0.050000 | +11.111% | 62,404 | -76.600% |
| 2026-03-30 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | -10.000% | 2,500 | -74.000% |
| 2026-03-26 | 0.057500 | 0.057500 | 0.050000 | 0.050000 | -16.667% | 10,000 | -76.600% |
| 2026-03-25 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +66.205% | 350 | -80.500% |
| 2026-03-24 | 0.040000 | 0.060000 | 0.036100 | 0.036100 | -39.833% | 25,300 | -67.590% |
| 2026-03-20 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 275 | -80.500% |
| 2026-03-18 | 0.050000 | 0.060000 | 0.050000 | 0.060000 | 0.000% | 21,030 | -80.500% |
| 2026-03-17 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 2,398 | -80.500% |
| 2026-03-16 | 0.050000 | 0.060000 | 0.050000 | 0.060000 | +20.000% | 1,300 | -80.500% |
| 2026-03-13 | 0.045000 | 0.060000 | 0.040000 | 0.050000 | +11.111% | 144,674 | -76.600% |
| 2026-03-11 | 0.042000 | 0.045000 | 0.031000 | 0.045000 | +15.385% | 2,123 | -74.000% |
| 2026-03-09 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | +25.806% | 1,000 | -70.000% |
| 2026-03-04 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | 0.000% | 1,000 | -62.258% |
| 2026-03-03 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | -37.500% | 3,025 | -62.258% |
| 2026-03-02 | 0.039400 | 0.049600 | 0.036000 | 0.049600 | +1.224% | 1,318 | -76.411% |
| 2026-02-27 | 0.048400 | 0.049000 | 0.048400 | 0.049000 | 0.000% | 3,000 | -76.122% |
| 2026-02-26 | 0.030000 | 0.049000 | 0.026300 | 0.049000 | +63.333% | 8,500 | -76.122% |
| 2026-02-24 | 0.036000 | 0.036000 | 0.030000 | 0.030000 | -25.000% | 29,130 | -61.000% |
| 2026-02-23 | 0.038200 | 0.040000 | 0.038200 | 0.040000 | -18.367% | 64,200 | -70.750% |
| 2026-02-20 | 0.049000 | 0.049000 | 0.049000 | 0.049000 | 0.000% | 1,060 | -76.122% |
| 2026-02-19 | 0.049000 | 0.049000 | 0.049000 | 0.049000 | +22.500% | 440 | -76.122% |
| 2026-02-18 | 0.040000 | 0.049000 | 0.037000 | 0.040000 | -11.111% | 59,320 | -70.750% |
| 2026-02-17 | 0.049000 | 0.049000 | 0.045000 | 0.045000 | +9.756% | 50,150 | -74.000% |
| 2026-02-13 | 0.050000 | 0.050000 | 0.037000 | 0.041000 | -16.327% | 5,010 | -71.463% |
| 2026-02-12 | 0.050000 | 0.050000 | 0.036300 | 0.049000 | -18.333% | 46,042 | -76.122% |
| 2026-02-11 | 0.070000 | 0.070000 | 0.040000 | 0.060000 | -6.250% | 120,689 | -80.500% |
| 2026-02-10 | 0.048000 | 0.064000 | 0.048000 | 0.064000 | +30.612% | 286,659 | -81.719% |
| 2026-02-09 | 0.049000 | 0.049000 | 0.049000 | 0.049000 | 0.000% | 2,500 | -76.122% |
| 2026-02-06 | 0.048000 | 0.049000 | 0.048000 | 0.049000 | -2.000% | 30,000 | -76.122% |
| 2026-02-05 | 0.050000 | 0.050000 | 0.043000 | 0.050000 | +37.363% | 31,410 | -76.600% |
| 2026-02-03 | 0.043000 | 0.043000 | 0.036400 | 0.036400 | +1.111% | 5,900 | -67.857% |
| 2026-02-02 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | -16.279% | 2,030 | -67.500% |
| 2026-01-29 | 0.036300 | 0.043000 | 0.036300 | 0.043000 | +18.457% | 29,330 | -72.791% |
| 2026-01-28 | 0.037300 | 0.050000 | 0.036300 | 0.036300 | -25.918% | 6,804 | -67.769% |
| 2026-01-27 | 0.049800 | 0.050000 | 0.041000 | 0.049000 | +19.512% | 71,429 | -76.122% |
| 2026-01-26 | 0.051000 | 0.051000 | 0.036000 | 0.041000 | -19.608% | 107,551 | -71.463% |
| 2026-01-23 | 0.045000 | 0.051000 | 0.036000 | 0.051000 | +13.333% | 253,249 | -77.059% |
| 2026-01-22 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | +24.654% | 21,250 | -74.000% |
| 2026-01-21 | 0.036100 | 0.044000 | 0.036100 | 0.036100 | -17.955% | 26,050 | -67.590% |
| 2026-01-20 | 0.036000 | 0.044000 | 0.036000 | 0.044000 | -8.333% | 21,850 | -73.409% |
| 2026-01-16 | 0.048000 | 0.048000 | 0.042000 | 0.048000 | 0.000% | 20,600 | -75.625% |
| 2026-01-15 | 0.050000 | 0.070000 | 0.035000 | 0.048000 | -4.000% | 663,312 | -75.625% |
| 2026-01-13 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 19,900 | -76.600% |
| 2026-01-09 | 0.050000 | 0.050000 | 0.040000 | 0.050000 | +45.349% | 99,065 | -76.600% |
| 2026-01-07 | 0.035500 | 0.035500 | 0.034400 | 0.034400 | -14.000% | 2,600 | -65.988% |
| 2026-01-02 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 23,650 | -70.750% |
| 2025-12-31 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 6,000 | -70.750% |
| 2025-12-29 | 0.044000 | 0.044000 | 0.040000 | 0.040000 | -37.888% | 6,250 | -70.750% |
| 2025-12-26 | 0.040000 | 0.064400 | 0.040000 | 0.064400 | +18.382% | 350 | -81.832% |
| 2025-12-24 | 0.035000 | 0.054400 | 0.035000 | 0.054400 | 0.000% | 300 | -78.493% |
| 2025-12-19 | 0.020000 | 0.054400 | 0.020000 | 0.054400 | +23.636% | 13,376 | -78.493% |
| 2025-12-16 | 0.021000 | 0.044000 | 0.021000 | 0.044000 | -19.118% | 450 | -73.409% |
| 2025-12-15 | 0.021000 | 0.054400 | 0.013000 | 0.054400 | +11.020% | 39,862 | -78.493% |
| 2025-12-09 | 0.049000 | 0.049000 | 0.049000 | 0.049000 | 0.000% | 3,993 | -76.122% |
| 2025-12-08 | 0.048800 | 0.049000 | 0.021000 | 0.049000 | +0.204% | 19,755 | -76.122% |
| 2025-12-05 | 0.034400 | 0.049000 | 0.030100 | 0.048900 | +28.684% | 14,500 | -76.074% |
| 2025-12-02 | 0.023900 | 0.038000 | 0.023900 | 0.038000 | 0.000% | 5,100 | -69.211% |
| 2025-11-21 | 0.038000 | 0.038000 | 0.038000 | 0.038000 | 0.000% | 500 | -69.211% |
| 2025-11-18 | 0.023900 | 0.038000 | 0.023900 | 0.038000 | -22.449% | 10,100 | -69.211% |
| 2025-11-11 | 0.049000 | 0.049000 | 0.049000 | 0.049000 | 0.000% | 3,000 | -76.122% |
| 2025-11-05 | 0.026950 | 0.049000 | 0.026950 | 0.049000 | +81.818% | 31,907 | -76.122% |
| 2025-11-04 | 0.023900 | 0.026950 | 0.023900 | 0.026950 | -10.167% | 10,100 | -56.586% |
| 2025-11-03 | 0.032000 | 0.032000 | 0.030000 | 0.030000 | -23.077% | 38,580 | -61.000% |
| 2025-10-29 | 0.040000 | 0.040000 | 0.039000 | 0.039000 | -20.408% | 22,040 | -70.000% |
| 2025-10-28 | 0.049000 | 0.049000 | 0.049000 | 0.049000 | 0.000% | 16,420 | -76.122% |
| 2025-10-23 | 0.049000 | 0.049000 | 0.049000 | 0.049000 | +10.860% | 5,000 | -76.122% |
| 2025-10-20 | 0.044200 | 0.044200 | 0.044200 | 0.044200 | +12.755% | 100 | -73.529% |
| 2025-10-17 | 0.039200 | 0.039200 | 0.039200 | 0.039200 | +12.000% | 100 | -70.153% |
| 2025-10-16 | 0.035600 | 0.035600 | 0.035000 | 0.035000 | -26.160% | 45,000 | -66.571% |
| 2025-10-07 | 0.047400 | 0.047400 | 0.047400 | 0.047400 | -5.010% | 10,000 | -75.316% |
| 2025-10-06 | 0.030000 | 0.049900 | 0.024800 | 0.049900 | -0.200% | 54,600 | -76.553% |
| 2025-10-03 | 0.049900 | 0.050000 | 0.049900 | 0.050000 | 0.000% | 2,250 | -76.600% |
| 2025-09-26 | 0.040000 | 0.050000 | 0.040000 | 0.050000 | -8.088% | 1,500 | -76.600% |
| 2025-09-25 | 0.048900 | 0.060000 | 0.044900 | 0.054400 | +21.158% | 167,206 | -78.493% |
| 2025-09-24 | 0.021700 | 0.044900 | 0.021700 | 0.044900 | 0.000% | 420 | -73.942% |
| 2025-09-19 | 0.040000 | 0.044900 | 0.040000 | 0.044900 | -21.228% | 6,480 | -73.942% |
| 2025-09-09 | 0.056000 | 0.057000 | 0.025300 | 0.057000 | +119.231% | 4,670 | -79.474% |
| 2025-09-08 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -16.129% | 10,000 | -55.000% |
| 2025-09-05 | 0.033000 | 0.049000 | 0.031000 | 0.031000 | +3.333% | 17,300 | -62.258% |
| 2025-09-04 | 0.026000 | 0.030000 | 0.026000 | 0.030000 | 0.000% | 10,200 | -61.000% |
| 2025-09-03 | 0.025000 | 0.043900 | 0.025000 | 0.030000 | -37.500% | 98,200 | -61.000% |
| 2025-08-22 | 0.028000 | 0.048000 | 0.028000 | 0.048000 | +2.345% | 1,100 | -75.625% |
| 2025-08-20 | 0.027300 | 0.046900 | 0.025700 | 0.046900 | -19.138% | 9,450 | -75.053% |
| 2025-08-18 | 0.034900 | 0.058000 | 0.034900 | 0.058000 | 0.000% | 10,100 | -79.828% |
| 2025-08-11 | 0.020000 | 0.060000 | 0.020000 | 0.058000 | -3.333% | 19,950 | -79.828% |
| 2025-08-05 | 0.029000 | 0.060000 | 0.029000 | 0.060000 | 0.000% | 2,319 | -80.500% |
| 2025-08-04 | 0.035100 | 0.060000 | 0.035100 | 0.060000 | -14.163% | 1,560 | -80.500% |
| 2025-07-28 | 0.040000 | 0.069900 | 0.040000 | 0.069900 | -0.143% | 12,955 | -83.262% |
| 2025-07-22 | 0.080000 | 0.080000 | 0.070000 | 0.070000 | -12.500% | 12,500 | -83.286% |
| 2025-07-21 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -8.046% | 250 | -85.375% |
| 2025-07-14 | 0.087000 | 0.087000 | 0.087000 | 0.087000 | 0.000% | 10,000 | -86.552% |
| 2025-07-10 | 0.087800 | 0.087800 | 0.087000 | 0.087000 | -0.911% | 34,168 | -86.552% |
| 2025-06-26 | 0.052100 | 0.087800 | 0.050000 | 0.087800 | +11.280% | 3,433 | -86.674% |
| 2025-06-25 | 0.026700 | 0.078900 | 0.026700 | 0.078900 | -10.646% | 1,100 | -85.171% |
| 2025-06-17 | 0.050000 | 0.088300 | 0.050000 | 0.088300 | +11.914% | 8,342 | -86.750% |
| 2025-06-05 | 0.019000 | 0.089000 | 0.019000 | 0.078900 | -20.303% | 4,600 | -85.171% |
| 2025-06-03 | 0.099000 | 0.099000 | 0.099000 | 0.099000 | -1.000% | 1,000 | -88.182% |
| 2025-05-19 | 0.043200 | 0.100000 | 0.041000 | 0.100000 | +12.360% | 14,599 | -88.300% |
| 2025-05-13 | 0.043100 | 0.089000 | 0.043000 | 0.089000 | -1.111% | 17,400 | -86.854% |
| 2025-05-12 | 0.046800 | 0.099000 | 0.046800 | 0.090000 | +83.673% | 168,970 | -87.000% |
| 2025-05-09 | 0.040000 | 0.049000 | 0.033650 | 0.049000 | -2.000% | 14,400 | -76.122% |
| 2025-05-02 | 0.046900 | 0.050000 | 0.040000 | 0.050000 | +6.610% | 13,750 | -76.600% |
| 2025-05-01 | 0.020000 | 0.046900 | 0.020000 | 0.046900 | +27.100% | 100,100 | -75.053% |
| 2025-04-30 | 0.020000 | 0.036900 | 0.020000 | 0.036900 | +84.500% | 49,127 | -68.293% |
| 2025-04-28 | 0.017500 | 0.020000 | 0.017500 | 0.020000 | 0.000% | 10,000 | -41.500% |
| 2025-04-25 | 0.013000 | 0.020000 | 0.013000 | 0.020000 | 0.000% | 31,635 | -41.500% |
| 2025-04-24 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +12.994% | 788 | -41.500% |
| 2025-04-23 | 0.017000 | 0.017700 | 0.017000 | 0.017700 | 0.000% | 13,213 | -33.898% |
| 2025-04-22 | 0.018000 | 0.018000 | 0.017700 | 0.017700 | +47.500% | 6,212 | -33.898% |
| 2025-04-17 | 0.013200 | 0.013200 | 0.012000 | 0.012000 | -40.000% | 46,575 | -2.500% |
| 2025-04-16 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 189 | -41.500% |
| 2025-04-15 | 0.019400 | 0.020000 | 0.019400 | 0.020000 | +5.263% | 16,000 | -41.500% |
| 2025-04-11 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | -2.062% | 771 | -38.421% |
| 2025-04-07 | 0.019400 | 0.019400 | 0.019400 | 0.019400 | 0.000% | 4,000 | -39.691% |
| 2025-04-04 | 0.019400 | 0.019400 | 0.019400 | 0.019400 | +53.968% | 1,224 | -39.691% |
| 2025-04-03 | 0.013000 | 0.013000 | 0.012600 | 0.012600 | -37.000% | 14,495 | -7.143% |
| 2025-04-02 | 0.020000 | 0.020000 | 0.013000 | 0.020000 | 0.000% | 31,445 | -41.500% |
| 2025-04-01 | 0.016300 | 0.020000 | 0.016300 | 0.020000 | 0.000% | 2,000 | -41.500% |
| 2025-03-31 | 0.040000 | 0.040000 | 0.020000 | 0.020000 | -33.333% | 10,300 | -41.500% |
| 2025-01-15 | 0.025300 | 0.030000 | 0.015300 | 0.030000 | +20.000% | 28,150 | -61.000% |
| 2025-01-07 | 0.019400 | 0.025300 | 0.019400 | 0.025000 | +28.866% | 120,071 | -53.200% |
| 2025-01-06 | 0.019400 | 0.019400 | 0.019400 | 0.019400 | 0.000% | 5,155 | -39.691% |
| 2025-01-03 | 0.019400 | 0.019400 | 0.019400 | 0.019400 | -1.523% | 2,500 | -39.691% |
| 2024-12-31 | 0.010000 | 0.024900 | 0.005100 | 0.019700 | -1.500% | 61,854 | -40.609% |
| 2024-12-27 | 0.010700 | 0.020000 | 0.010700 | 0.020000 | +3.093% | 1,100 | -41.500% |
| 2024-12-23 | 0.019400 | 0.019400 | 0.019400 | 0.019400 | +41.606% | 100 | -39.691% |
| 2024-12-20 | 0.013700 | 0.013700 | 0.013700 | 0.013700 | -31.500% | 19,992 | -14.599% |
| 2024-12-13 | 0.011000 | 0.028900 | 0.010000 | 0.020000 | -16.667% | 127,696 | -41.500% |
| 2024-12-10 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | -10.448% | 100 | -51.250% |
| 2024-12-09 | 0.011100 | 0.026800 | 0.011100 | 0.026800 | -7.266% | 2,500 | -56.343% |
| 2024-12-06 | 0.013000 | 0.028900 | 0.011000 | 0.028900 | 0.000% | 20,100 | -59.516% |
| 2024-12-04 | 0.028900 | 0.028900 | 0.028900 | 0.028900 | 0.000% | 1,249 | -59.516% |
| 2024-11-25 | 0.013000 | 0.028900 | 0.013000 | 0.028900 | 0.000% | 431 | -59.516% |
| 2024-11-22 | 0.028900 | 0.028900 | 0.028900 | 0.028900 | 0.000% | 5,000 | -59.516% |
| 2024-11-21 | 0.026800 | 0.028900 | 0.013000 | 0.028900 | -3.667% | 2,562 | -59.516% |
| 2024-11-19 | 0.018000 | 0.030000 | 0.013000 | 0.030000 | +3.806% | 15,801 | -61.000% |
| 2024-11-18 | 0.028900 | 0.028900 | 0.028900 | 0.028900 | -3.667% | 2,100 | -59.516% |
| 2024-11-06 | 0.027000 | 0.030000 | 0.017000 | 0.030000 | +11.524% | 25,813 | -61.000% |
| 2024-11-05 | 0.017600 | 0.026900 | 0.017600 | 0.026900 | -2.182% | 5,100 | -56.506% |
| 2024-11-01 | 0.030000 | 0.030000 | 0.027500 | 0.027500 | -27.441% | 33,130 | -57.455% |
| 2024-10-29 | 0.037900 | 0.037900 | 0.037900 | 0.037900 | +26.756% | 1,007 | -69.129% |
| 2024-10-28 | 0.017000 | 0.037600 | 0.017000 | 0.029900 | -18.750% | 10,504 | -60.870% |
| 2024-10-24 | 0.021000 | 0.036800 | 0.020000 | 0.036800 | -5.398% | 20,100 | -68.207% |
| 2024-10-10 | 0.021000 | 0.038900 | 0.021000 | 0.038900 | -2.750% | 1,921 | -69.923% |
| 2024-10-09 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +90.476% | 100 | -70.750% |
| 2024-10-08 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -45.876% | 900 | -44.286% |
| 2024-10-04 | 0.038800 | 0.038800 | 0.038800 | 0.038800 | -0.257% | 100 | -69.845% |
| 2024-10-03 | 0.038900 | 0.038900 | 0.038900 | 0.038900 | -20.450% | 800 | -69.923% |
| 2024-10-02 | 0.038900 | 0.048900 | 0.038900 | 0.048900 | +0.205% | 2,000 | -76.074% |
| 2024-09-27 | 0.048800 | 0.048800 | 0.048800 | 0.048800 | -0.408% | 2,648 | -76.025% |
| 2024-09-24 | 0.030000 | 0.049000 | 0.030000 | 0.049000 | +11.364% | 14,001 | -76.122% |
| 2024-09-18 | 0.030000 | 0.044000 | 0.016000 | 0.044000 | -25.424% | 112,571 | -73.409% |
| 2024-09-16 | 0.042000 | 0.059000 | 0.033600 | 0.059000 | 0.000% | 7,959 | -80.169% |
| 2024-09-09 | 0.059000 | 0.059000 | 0.059000 | 0.059000 | -9.231% | 4,500 | -80.169% |
| 2024-09-03 | 0.065000 | 0.069000 | 0.059000 | 0.065000 | -31.579% | 16,434 | -82.000% |
| 2024-08-16 | 0.080000 | 0.095000 | 0.080000 | 0.095000 | -12.037% | 2,900 | -87.684% |
| 2024-08-08 | 0.070000 | 0.108000 | 0.070000 | 0.108000 | +54.286% | 10,000 | -89.167% |
| 2024-08-01 | 0.065000 | 0.070000 | 0.065000 | 0.070000 | +7.692% | 5,000 | -83.286% |
| 2024-07-31 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | +8.514% | 15,000 | -82.000% |
| 2024-07-30 | 0.065000 | 0.065000 | 0.041000 | 0.059900 | -13.188% | 20,700 | -80.467% |
| 2024-07-25 | 0.069000 | 0.069000 | 0.069000 | 0.069000 | -1.429% | 4,708 | -83.043% |
| 2024-07-24 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +7.692% | 8,000 | -83.286% |
| 2024-07-22 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | 0.000% | 2,635 | -82.000% |
| 2024-07-19 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | +58.151% | 100 | -82.000% |
| 2024-07-18 | 0.043900 | 0.065000 | 0.041100 | 0.041100 | -36.769% | 14,301 | -71.533% |
| 2024-07-17 | 0.041800 | 0.065000 | 0.041800 | 0.065000 | +39.186% | 17,000 | -82.000% |
| 2024-07-08 | 0.046700 | 0.046700 | 0.046700 | 0.046700 | -4.499% | 7,200 | -74.946% |
| 2024-06-28 | 0.038900 | 0.048900 | 0.038900 | 0.048900 | +0.825% | 200 | -76.074% |
| 2024-06-25 | 0.042900 | 0.048500 | 0.033800 | 0.048500 | +13.054% | 41,000 | -75.876% |
| 2024-06-24 | 0.042900 | 0.042900 | 0.042900 | 0.042900 | +93.243% | 5,000 | -72.727% |
| 2024-06-21 | 0.027200 | 0.027200 | 0.021100 | 0.022200 | -67.111% | 107,937 | -47.297% |
| 2024-06-20 | 0.067500 | 0.067500 | 0.067500 | 0.067500 | +109.627% | 1,267 | -82.667% |
| 2024-06-18 | 0.032200 | 0.032200 | 0.032200 | 0.032200 | -51.506% | 25,000 | -63.665% |
| 2024-06-17 | 0.079800 | 0.079800 | 0.033100 | 0.066400 | -1.630% | 2,350 | -82.380% |
| 2024-06-11 | 0.067500 | 0.067500 | 0.067500 | 0.067500 | +8.000% | 250 | -82.667% |
| 2024-06-10 | 0.062500 | 0.062500 | 0.062500 | 0.062500 | -7.407% | 400 | -81.280% |
| 2024-06-04 | 0.067500 | 0.067500 | 0.067500 | 0.067500 | +6.132% | 500 | -82.667% |
| 2024-05-30 | 0.058000 | 0.073900 | 0.022900 | 0.063600 | -8.752% | 58,100 | -81.604% |
| 2024-05-22 | 0.069700 | 0.069700 | 0.069700 | 0.069700 | +8.062% | 1,213 | -83.214% |
| 2024-05-17 | 0.034000 | 0.064500 | 0.034000 | 0.064500 | +8.040% | 7,700 | -81.860% |
| 2024-05-16 | 0.059700 | 0.059700 | 0.059700 | 0.059700 | +61.351% | 2,500 | -80.402% |
| 2024-05-15 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | -44.694% | 10,000 | -68.378% |
| 2024-05-14 | 0.042000 | 0.066900 | 0.037000 | 0.066900 | -13.004% | 11,400 | -82.511% |
| 2024-05-13 | 0.042000 | 0.082000 | 0.042000 | 0.076900 | -0.130% | 18,889 | -84.785% |
| 2024-05-08 | 0.077000 | 0.077000 | 0.077000 | 0.077000 | -9.412% | 400 | -84.805% |
| 2024-05-06 | 0.085000 | 0.085000 | 0.085000 | 0.085000 | -1.163% | 1,200 | -86.235% |
| 2024-05-03 | 0.059900 | 0.086000 | 0.059900 | 0.086000 | +57.221% | 35,101 | -86.395% |
| 2024-05-02 | 0.086000 | 0.086000 | 0.035000 | 0.054700 | +36.750% | 11,722 | -78.611% |
| 2024-05-01 | 0.086000 | 0.086000 | 0.036000 | 0.040000 | -52.941% | 44,105 | -70.750% |
| 2024-04-29 | 0.032000 | 0.085000 | 0.032000 | 0.085000 | -3.409% | 12,100 | -86.235% |
| 2024-04-25 | 0.059900 | 0.088000 | 0.058700 | 0.088000 | +46.667% | 28,000 | -86.705% |
| 2024-04-19 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 3,333 | -80.500% |
| 2024-04-18 | 0.026300 | 0.060000 | 0.026300 | 0.060000 | 0.000% | 1,100 | -80.500% |
| 2024-04-17 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 500 | -80.500% |
| 2024-04-15 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +4.530% | 100 | -80.500% |
| 2024-04-11 | 0.032000 | 0.059900 | 0.032000 | 0.057400 | -4.013% | 7,000 | -79.617% |
| 2024-04-10 | 0.059800 | 0.059800 | 0.059800 | 0.059800 | +83.436% | 750 | -80.435% |
| 2024-04-09 | 0.032600 | 0.032600 | 0.032600 | 0.032600 | -45.667% | 16,122 | -64.110% |
| 2024-04-02 | 0.054800 | 0.060000 | 0.054800 | 0.060000 | +5.820% | 30,000 | -80.500% |
| 2024-04-01 | 0.054900 | 0.056700 | 0.054900 | 0.056700 | -0.526% | 2,700 | -79.365% |
| 2024-03-27 | 0.060000 | 0.060000 | 0.022000 | 0.057000 | -5.000% | 12,500 | -79.474% |
| 2024-03-25 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +5.448% | 1,000 | -80.500% |
| 2024-03-22 | 0.030000 | 0.056900 | 0.030000 | 0.056900 | -18.714% | 3,500 | -79.438% |
| 2024-03-19 | 0.056000 | 0.070000 | 0.056000 | 0.070000 | +0.143% | 21,000 | -83.286% |
| 2024-03-14 | 0.069900 | 0.069900 | 0.069900 | 0.069900 | +177.381% | 421 | -83.262% |
| 2024-03-12 | 0.025200 | 0.025200 | 0.025200 | 0.025200 | -77.297% | 10,000 | -53.571% |
| 2024-03-11 | 0.111000 | 0.111000 | 0.111000 | 0.111000 | +4340.000% | 100 | -89.459% |
| 2024-02-27 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -75.000% | 1,700 | +368.000% |
| 2024-01-19 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -88.636% | 10,000 | +17.000% |
| 2024-01-16 | 0.021200 | 0.088000 | 0.019500 | 0.088000 | -10.204% | 32,101 | -86.705% |
| 2024-01-09 | 0.067900 | 0.098000 | 0.067900 | 0.098000 | 0.000% | 3,750 | -88.061% |
| 2024-01-05 | 0.045000 | 0.098000 | 0.045000 | 0.098000 | +108.511% | 29,658 | -88.061% |
| 2024-01-03 | 0.042800 | 0.047000 | 0.042800 | 0.047000 | +17.794% | 12,600 | -75.106% |
| 2024-01-02 | 0.034000 | 0.039900 | 0.034000 | 0.039900 | -15.106% | 10,100 | -70.677% |
| 2023-12-27 | 0.018100 | 0.047000 | 0.017000 | 0.047000 | -21.405% | 42,600 | -75.106% |
| 2023-12-21 | 0.026000 | 0.059800 | 0.025000 | 0.059800 | +20.322% | 34,163 | -80.435% |
| 2023-12-20 | 0.032000 | 0.049700 | 0.032000 | 0.049700 | -0.201% | 4,125 | -76.459% |
| 2023-12-15 | 0.049800 | 0.059800 | 0.032000 | 0.049800 | 0.000% | 5,337 | -76.506% |
| 2023-12-14 | 0.037000 | 0.049800 | 0.037000 | 0.049800 | -28.857% | 23,815 | -76.506% |
| 2023-12-04 | 0.070000 | 0.070000 | 0.037700 | 0.070000 | -30.000% | 34,700 | -83.286% |
| 2023-12-01 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +42.857% | 2,500 | -88.300% |
| 2023-11-29 | 0.052800 | 0.100000 | 0.052800 | 0.070000 | +6.061% | 25,745 | -83.286% |
| 2023-11-20 | 0.066000 | 0.066000 | 0.066000 | 0.066000 | +11.864% | 253 | -82.273% |
| 2023-11-14 | 0.059900 | 0.059900 | 0.059000 | 0.059000 | -11.145% | 2,500 | -80.169% |
| 2023-11-10 | 0.032000 | 0.066400 | 0.032000 | 0.066400 | +17.108% | 6,800 | -82.380% |
| 2023-11-08 | 0.031000 | 0.056700 | 0.031000 | 0.056700 | -29.125% | 10,664 | -79.365% |
| 2023-11-07 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +14.286% | 1,000 | -85.375% |
| 2023-11-03 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +233.333% | 1,250 | -83.286% |
| 2023-11-02 | 0.029000 | 0.029000 | 0.021000 | 0.021000 | -47.500% | 11,501 | -44.286% |
| 2023-11-01 | 0.029000 | 0.040000 | 0.029000 | 0.040000 | +166.667% | 294,815 | -70.750% |
| 2023-10-31 | 0.020000 | 0.027000 | 0.015000 | 0.015000 | +3650.000% | 54,893 | -22.000% |
| 2023-10-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,250 | +2825.000% |
| 2023-10-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 5,000 | +2825.000% |
| 2023-09-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 20,000 | +2825.000% |
| 2023-08-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 11,000 | +2825.000% |
| 2023-08-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -98.919% | 1,984 | +2825.000% |
| 2023-08-04 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | +16.352% | 100 | -68.378% |
| 2023-08-03 | 0.031000 | 0.031800 | 0.026000 | 0.031800 | -6.471% | 10,100 | -63.208% |
| 2023-08-01 | 0.035000 | 0.035000 | 0.034000 | 0.034000 | +9.677% | 20,000 | -65.588% |
| 2023-07-31 | 0.068000 | 0.068000 | 0.031000 | 0.031000 | -4.025% | 10,250 | -62.258% |
| 2023-07-28 | 0.037000 | 0.037000 | 0.032300 | 0.032300 | -10.028% | 6,385 | -63.777% |
| 2023-07-26 | 0.039000 | 0.039000 | 0.035900 | 0.035900 | 0.000% | 4,400 | -67.409% |
| 2023-07-20 | 0.025000 | 0.035900 | 0.025000 | 0.035900 | 0.000% | 24,100 | -67.409% |
| 2023-07-14 | 0.021000 | 0.035900 | 0.021000 | 0.035900 | -5.526% | 10,100 | -67.409% |
| 2023-07-10 | 0.028000 | 0.038000 | 0.028000 | 0.038000 | +27.946% | 90,015 | -69.211% |
| 2023-07-05 | 0.029700 | 0.029700 | 0.029700 | 0.029700 | 0.000% | 100 | -60.606% |
| 2023-06-30 | 0.029700 | 0.029700 | 0.029700 | 0.029700 | 0.000% | 100 | -60.606% |
| 2023-06-29 | 0.015000 | 0.029700 | 0.015000 | 0.029700 | -21.842% | 35,300 | -60.606% |
| 2023-06-21 | 0.020000 | 0.038000 | 0.020000 | 0.038000 | -4.762% | 10,777 | -69.211% |
| 2023-06-06 | 0.039900 | 0.039900 | 0.039900 | 0.039900 | +1.013% | 106 | -70.677% |
| 2023-05-16 | 0.037500 | 0.039500 | 0.037500 | 0.039500 | +1.282% | 25,000 | -70.380% |
| 2023-05-10 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | -1.266% | 1,000 | -70.000% |
| 2023-05-03 | 0.039500 | 0.039500 | 0.039500 | 0.039500 | +97.500% | 100 | -70.380% |
| 2023-05-02 | 0.028000 | 0.078000 | 0.020000 | 0.020000 | -28.571% | 67,767 | -41.500% |
| 2023-05-01 | 0.029000 | 0.059000 | 0.028000 | 0.028000 | +16.667% | 79,418 | -58.214% |
| 2023-04-27 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | -36.842% | 1,333 | -51.250% |
| 2023-04-21 | 0.038000 | 0.038000 | 0.038000 | 0.038000 | +88.119% | 100 | -69.211% |
| 2023-04-20 | 0.020200 | 0.020200 | 0.020200 | 0.020200 | -46.842% | 1,000 | -42.079% |
| 2023-04-11 | 0.029000 | 0.038000 | 0.029000 | 0.038000 | +31.034% | 200 | -69.211% |
| 2023-04-10 | 0.019200 | 0.040000 | 0.019200 | 0.029000 | -23.684% | 20,426 | -59.655% |
| 2023-03-27 | 0.020000 | 0.038000 | 0.020000 | 0.038000 | 0.000% | 10,100 | -69.211% |
| 2023-03-21 | 0.020000 | 0.038000 | 0.020000 | 0.038000 | -5.000% | 10,200 | -69.211% |
| 2023-03-17 | 0.027000 | 0.040000 | 0.027000 | 0.040000 | 0.000% | 5,650 | -70.750% |
| 2023-03-16 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 1,000 | -70.750% |
| 2023-03-10 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 5,550 | -70.750% |
| 2023-03-09 | 0.037000 | 0.040000 | 0.037000 | 0.040000 | +8.992% | 30,000 | -70.750% |
| 2023-03-06 | 0.036700 | 0.036700 | 0.036700 | 0.036700 | 0.000% | 1,000 | -68.120% |
| 2023-03-03 | 0.027100 | 0.037000 | 0.027100 | 0.036700 | 0.000% | 13,669 | -68.120% |
| 2023-02-28 | 0.036700 | 0.036700 | 0.036700 | 0.036700 | 0.000% | 100 | -68.120% |
| 2023-02-24 | 0.036700 | 0.036700 | 0.036700 | 0.036700 | 0.000% | 1,000 | -68.120% |
| 2023-02-21 | 0.019900 | 0.036700 | 0.019900 | 0.036700 | +26.770% | 4,100 | -68.120% |
| 2023-02-15 | 0.028950 | 0.028950 | 0.028950 | 0.028950 | -3.500% | 100 | -59.585% |
| 2023-02-14 | 0.029400 | 0.030000 | 0.029400 | 0.030000 | +2.041% | 50,800 | -61.000% |
| 2023-02-13 | 0.029400 | 0.029400 | 0.029400 | 0.029400 | 0.000% | 100 | -60.204% |
| 2023-02-09 | 0.029400 | 0.029400 | 0.029400 | 0.029400 | +5.000% | 100 | -60.204% |
| 2023-02-08 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | -1.754% | 7,600 | -58.214% |
| 2023-02-06 | 0.028500 | 0.028500 | 0.028500 | 0.028500 | +50.000% | 110 | -58.947% |
| 2023-02-03 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | -52.500% | 1,333 | -38.421% |
| 2023-02-02 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 1,150 | -70.750% |
| 2023-01-31 | 0.040000 | 0.040000 | 0.027000 | 0.040000 | +2.564% | 38,475 | -70.750% |
| 2023-01-30 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | 0.000% | 9,500 | -70.000% |