Dark

DWAHY
DAIWA HOUSE IND UNSP/ADR
stock OTC ADR

EOD

Aug 6, 2026

29.47USD+3.295%(+0.94)39,880

Pre-market

0.00USD-100.000%(-28.88)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	30.19000	30.190000	29.030000	29.4700	+3.295%	39,880	0.000%
2026-08-05	28.61150	28.650000	28.490000	28.5300	-1.212%	29,644	+3.295%
2026-08-04	29.04000	29.040000	28.750000	28.8800	-0.824%	41,429	+2.043%
2026-08-03	29.09000	29.290000	29.020000	29.1200	-0.478%	47,955	+1.202%
2026-07-31	28.87000	29.370000	28.870000	29.2600	-3.145%	28,243	+0.718%
2026-07-30	29.57000	30.350000	29.570000	30.2100	+0.902%	27,309	-2.450%
2026-07-29	29.77000	30.080000	29.660000	29.9400	+2.851%	24,563	-1.570%
2026-07-28	29.01200	29.190000	28.970000	29.1100	+0.796%	50,508	+1.237%
2026-07-27	29.02000	29.020000	28.800000	28.8800	+3.069%	47,869	+2.043%
2026-07-24	27.96500	28.060000	27.910100	28.0200	+1.375%	70,720	+5.175%
2026-07-23	27.75000	27.849982	27.560000	27.6400	-1.847%	57,340	+6.621%
2026-07-22	28.23500	28.250000	28.040100	28.1600	-1.193%	50,837	+4.652%
2026-07-21	28.35000	28.520000	28.350000	28.5000	+0.885%	213,076	+3.404%
2026-07-20	28.35000	29.360000	27.660000	28.2500	-0.106%	59,112	+4.319%
2026-07-17	28.12000	29.290000	28.120000	28.2800	-0.141%	37,979	+4.208%
2026-07-16	28.22000	28.360000	28.220000	28.3200	+0.071%	60,007	+4.061%
2026-07-15	28.35000	28.350000	28.230000	28.3000	-0.562%	272,601	+4.134%
2026-07-14	28.96000	29.420000	28.380000	28.4600	+1.534%	236,832	+3.549%
2026-07-13	28.12000	28.120000	27.990000	28.0300	+0.322%	147,756	+5.137%
2026-07-10	27.93000	27.990000	27.860000	27.9400	+0.143%	73,326	+5.476%
2026-07-09	27.74000	27.920000	27.740000	27.9000	+0.072%	99,324	+5.627%
2026-07-08	27.92000	27.960000	27.740100	27.8800	-0.853%	61,792	+5.703%
2026-07-07	28.16000	28.320000	28.098000	28.1200	-0.213%	90,439	+4.801%
2026-07-06	28.03000	28.210000	28.030000	28.1800	+1.991%	109,117	+4.578%
2026-07-02	27.81500	27.880000	27.436000	27.6300	+1.843%	97,463	+6.659%
2026-07-01	26.88000	27.150000	26.880000	27.1300	+0.185%	94,584	+8.625%
2026-06-30	27.17000	27.180000	27.070000	27.0800	-1.813%	212,305	+8.826%
2026-06-29	27.53000	27.590000	27.410000	27.5800	+0.730%	150,108	+6.853%
2026-06-26	27.28000	27.440000	27.280000	27.3800	+2.317%	105,744	+7.633%
2026-06-25	27.94000	27.940000	26.710000	26.7600	+0.262%	122,828	+10.127%
2026-06-24	26.72000	26.770000	26.620000	26.6900	+1.175%	151,454	+10.416%
2026-06-23	26.28000	26.450000	26.280000	26.3800	-0.771%	228,303	+11.713%
2026-06-22	26.55000	26.690000	26.470000	26.5850	-2.045%	228,917	+10.852%
2026-06-18	27.13000	27.180000	26.990000	27.1400	+0.444%	185,463	+8.585%
2026-06-17	27.15000	27.286500	27.000000	27.0200	-0.185%	141,997	+9.067%
2026-06-16	27.09000	27.150000	27.030000	27.0700	-0.806%	152,319	+8.866%
2026-06-15	27.33000	27.350000	27.220000	27.2900	+1.677%	185,674	+7.988%
2026-06-12	26.83000	26.920000	26.750000	26.8400	-0.204%	101,142	+9.799%
2026-06-11	26.78000	27.010000	26.580000	26.8950	-1.012%	179,590	+9.574%
2026-06-10	27.21000	28.090000	27.160000	27.1700	+2.878%	108,932	+8.465%
2026-06-09	26.57000	26.620000	26.350000	26.4100	-0.789%	200,174	+11.587%
2026-06-08	26.65000	26.830000	26.580000	26.6200	+2.740%	249,782	+10.706%
2026-06-05	26.21000	26.210000	25.910000	25.9100	-2.153%	136,440	+13.740%
2026-06-04	26.45850	26.490000	26.359000	26.4800	-0.113%	199,865	+11.292%
2026-06-03	26.53000	26.620000	26.450000	26.5100	+1.183%	132,872	+11.166%
2026-06-02	26.20000	26.275000	26.070000	26.2000	-0.532%	197,177	+12.481%
2026-06-01	26.39000	26.766400	26.270000	26.3400	-3.126%	233,373	+11.883%
2026-05-29	27.15500	27.330000	27.050000	27.1900	-1.199%	167,238	+8.385%
2026-05-28	27.38000	27.620000	27.330000	27.5200	+0.036%	193,828	+7.086%
2026-05-27	27.55000	27.636100	27.510000	27.5100	-0.398%	134,818	+7.125%
2026-05-26	27.61300	27.670000	27.570000	27.6200	-0.289%	138,096	+6.698%
2026-05-22	27.63000	27.800000	27.630000	27.7000	-1.304%	91,024	+6.390%
2026-05-21	27.88000	28.140000	27.770000	28.0660	-1.141%	150,099	+5.002%
2026-05-20	28.20000	28.470000	28.200000	28.3900	-0.386%	88,138	+3.804%
2026-05-19	28.46500	28.625000	28.380000	28.5000	+0.885%	148,865	+3.404%
2026-05-18	28.44000	28.440000	28.180000	28.2500	-1.224%	186,583	+4.319%
2026-05-15	28.59500	28.690000	28.550000	28.6000	-0.279%	99,605	+3.042%
2026-05-14	28.80000	28.820000	28.680000	28.6800	-1.274%	157,211	+2.755%
2026-05-13	29.76500	29.765000	28.040000	29.0500	-4.441%	99,036	+1.446%
2026-05-12	30.38000	30.400000	30.170000	30.4000	+0.066%	104,832	-3.059%
2026-05-11	30.43500	30.510000	30.360000	30.3800	-0.589%	136,488	-2.995%
2026-05-08	30.47000	30.595000	30.430000	30.5600	+0.262%	86,645	-3.567%
2026-05-07	30.60000	30.690000	30.440000	30.4800	-0.781%	118,151	-3.314%
2026-05-06	30.77145	31.050000	30.420000	30.7200	+1.789%	45,313	-4.069%
2026-05-05	30.35000	30.350000	30.070000	30.1800	+0.166%	236,110	-2.353%
2026-05-04	30.42000	30.420000	30.060000	30.1300	-0.561%	106,835	-2.191%
2026-05-01	30.18000	30.409900	30.140000	30.3000	-0.948%	53,048	-2.739%
2026-04-30	30.57500	30.629900	30.320000	30.5900	+1.258%	132,995	-3.661%
2026-04-29	30.83500	30.990000	30.080000	30.2100	-0.658%	74,918	-2.450%
2026-04-28	30.39000	30.520000	30.280000	30.4100	+1.842%	136,563	-3.091%
2026-04-27	29.86000	29.910000	29.790000	29.8600	-0.267%	153,752	-1.306%
2026-04-24	29.84000	29.980000	29.830000	29.9400	-0.861%	71,199	-1.570%
2026-04-23	30.26000	30.431000	30.030000	30.2000	+0.033%	102,805	-2.417%
2026-04-22	30.32000	30.320000	30.170000	30.1900	-0.838%	49,890	-2.385%
2026-04-21	30.60000	30.750000	30.445000	30.4450	-1.536%	84,342	-3.202%
2026-04-20	29.84500	32.110000	29.690000	30.9200	+0.553%	155,219	-4.690%
2026-04-17	29.82000	31.360000	29.320000	30.7500	0.000%	88,903	-4.163%
2026-04-16	30.32500	30.825000	29.720000	30.7500	-0.614%	127,691	-4.163%
2026-04-15	32.13000	32.130000	30.750000	30.9400	-0.386%	279,224	-4.751%
2026-04-14	31.74000	31.740000	30.885000	31.0600	-0.193%	91,059	-5.119%
2026-04-13	30.68000	31.170000	30.680000	31.1200	-1.144%	80,396	-5.302%
2026-04-10	31.38000	31.589900	31.340000	31.4800	+0.127%	41,894	-6.385%
2026-04-09	31.25000	31.730000	31.230000	31.4400	-1.596%	73,139	-6.266%
2026-04-08	33.14000	33.140000	31.820000	31.9500	+2.832%	45,518	-7.762%
2026-04-07	31.14000	31.190000	30.750000	31.0700	-0.703%	105,260	-5.150%
2026-04-06	31.20000	31.360000	31.150000	31.2900	-0.942%	95,254	-5.817%
2026-04-02	31.32500	31.670000	31.305500	31.5875	+0.373%	60,631	-6.704%
2026-04-01	32.03000	32.030000	31.470000	31.4700	+0.204%	89,044	-6.355%
2026-03-31	29.61000	32.010000	29.610000	31.4060	+1.081%	84,471	-6.164%
2026-03-30	29.68000	31.999768	29.670000	31.0700	+0.583%	99,655	-5.150%
2026-03-27	30.14500	32.090000	30.145000	30.8900	-1.562%	66,783	-4.597%
2026-03-26	32.56000	32.810000	31.310000	31.3800	-1.723%	71,666	-6.087%
2026-03-25	33.22000	33.220000	31.710000	31.9300	-0.219%	73,642	-7.704%
2026-03-24	33.30000	33.300000	30.800000	32.0000	-0.744%	86,360	-7.906%
2026-03-23	31.88000	32.390000	31.880000	32.2400	+1.256%	90,286	-8.592%
2026-03-20	32.16000	33.410000	31.680000	31.8400	-1.850%	79,817	-7.443%
2026-03-19	32.20000	32.610000	32.150000	32.4400	-0.246%	42,715	-9.155%
2026-03-18	31.89000	32.890000	31.890000	32.5200	-1.782%	27,694	-9.379%
2026-03-17	33.27000	33.270000	33.022632	33.1100	+0.700%	65,424	-10.994%
2026-03-16	33.07000	33.070000	32.640000	32.8800	+1.419%	88,146	-10.371%
2026-03-13	31.35000	33.890000	31.350000	32.4200	-0.308%	54,173	-9.099%
2026-03-12	34.07000	34.070000	31.510000	32.5200	-2.401%	36,708	-9.379%
2026-03-11	31.75000	33.590000	31.750000	33.3200	-1.885%	41,721	-11.555%
2026-03-10	32.98000	35.660000	32.980000	33.9600	+0.384%	52,476	-13.221%
2026-03-09	32.52000	35.160000	32.520000	33.8300	+1.653%	54,309	-12.888%
2026-03-06	34.65000	34.650000	33.220000	33.2800	-0.300%	36,733	-11.448%
2026-03-05	33.66000	33.660000	33.140000	33.3800	-4.492%	40,948	-11.714%
2026-03-04	34.54000	34.950000	34.412000	34.9500	+1.954%	35,722	-15.680%
2026-03-03	34.25000	34.800000	33.670000	34.2800	-2.364%	55,176	-14.032%
2026-03-02	35.01000	35.500000	34.830000	35.1100	-2.309%	23,066	-16.064%
2026-02-27	35.50000	36.170000	35.500000	35.9400	-0.305%	74,997	-18.002%
2026-02-26	37.30000	37.300000	35.790400	36.0500	+0.376%	28,043	-18.252%
2026-02-25	36.69600	36.919700	35.840000	35.9150	+0.153%	41,762	-17.945%
2026-02-24	35.65000	35.950000	35.650000	35.8600	+0.280%	46,727	-17.819%
2026-02-23	36.44000	36.440000	35.532700	35.7600	+0.112%	37,241	-17.589%
2026-02-20	35.32000	36.500000	34.800000	35.7200	-0.140%	40,361	-17.497%
2026-02-19	34.86000	35.790000	34.860000	35.7700	-0.639%	23,285	-17.613%
2026-02-18	36.66000	37.630000	35.400000	36.0000	+0.150%	26,196	-18.139%
2026-02-17	37.10000	37.100000	35.567500	35.9460	-2.559%	23,802	-18.016%
2026-02-13	37.86000	37.860000	35.642000	36.8900	-0.833%	23,564	-20.114%
2026-02-12	36.75000	37.299900	36.750000	37.2000	+1.169%	26,586	-20.780%
2026-02-11	36.70000	37.920000	36.510000	36.7700	+1.295%	22,473	-19.853%
2026-02-10	35.11000	37.480000	35.110000	36.3000	+0.749%	42,229	-18.815%
2026-02-09	36.27000	36.270000	35.780000	36.0300	+1.236%	46,362	-18.207%
2026-02-06	34.91500	35.650000	34.200000	35.5900	+1.919%	33,638	-17.196%
2026-02-05	35.25000	36.170000	34.840000	34.9200	+0.316%	31,455	-15.607%
2026-02-04	34.81000	34.950000	34.530000	34.8100	+1.784%	34,522	-15.340%
2026-02-03	34.84000	34.840000	34.000000	34.2000	+0.117%	44,006	-13.830%
2026-02-02	32.72000	34.220000	32.720000	34.1600	+0.294%	29,331	-13.730%
2026-01-30	34.04000	34.370000	33.930000	34.0600	+0.472%	38,461	-13.476%
2026-01-29	33.16000	33.960000	33.160000	33.9000	+0.177%	30,481	-13.068%
2026-01-28	32.73010	35.390000	32.730100	33.8400	-1.799%	32,083	-12.914%
2026-01-27	34.21000	34.480000	34.149500	34.4600	+1.026%	25,691	-14.481%
2026-01-26	34.20500	34.280000	34.040000	34.1100	+0.649%	26,510	-13.603%
2026-01-23	33.49000	33.930000	33.410000	33.8900	-0.645%	22,377	-13.042%
2026-01-22	34.63000	35.360000	33.998000	34.1100	+0.442%	34,671	-13.603%
2026-01-21	33.85000	33.970000	33.770000	33.9600	+0.325%	25,548	-13.221%
2026-01-20	33.11000	33.950000	33.110000	33.8500	-1.542%	30,660	-12.939%
2026-01-16	35.94000	35.940000	33.240000	34.3800	+0.468%	19,109	-14.282%
2026-01-15	34.28000	34.493700	34.180000	34.2200	+0.662%	35,829	-13.881%
2026-01-14	34.12000	34.165000	33.650000	33.9950	+0.875%	26,111	-13.311%
2026-01-13	34.91000	34.910000	26.240000	33.7000	-1.978%	46,317	-12.552%
2026-01-12	33.20000	34.850000	33.200000	34.3800	+1.147%	33,597	-14.282%
2026-01-09	35.07000	35.070000	33.000000	33.9900	+0.384%	23,713	-13.298%
2026-01-08	32.41000	33.870000	32.410000	33.8600	+1.468%	22,922	-12.965%
2026-01-07	32.25000	33.530000	32.250000	33.3700	-1.038%	23,695	-11.687%
2026-01-06	32.75000	33.805000	32.750000	33.7200	+0.657%	33,466	-12.604%
2026-01-05	33.98000	33.980000	33.270000	33.5000	+0.540%	46,278	-12.030%
2026-01-02	33.08000	33.380000	33.050000	33.3200	+0.970%	28,796	-11.555%
2025-12-31	32.69000	33.140000	32.690000	33.0000	-0.632%	16,488	-10.697%
2025-12-30	32.05010	33.310000	32.050000	33.2100	-0.120%	29,023	-11.262%
2025-12-29	31.99010	33.700000	31.990100	33.2500	+0.636%	35,911	-11.368%
2025-12-26	31.86000	33.370000	31.860000	33.0400	-0.392%	21,381	-10.805%
2025-12-24	33.06500	33.200000	33.050000	33.1700	+0.363%	11,239	-11.155%
2025-12-23	31.92000	33.180000	31.920000	33.0500	+1.755%	92,612	-10.832%
2025-12-22	32.68000	33.800000	31.550000	32.4800	-1.992%	50,810	-9.267%
2025-12-19	33.17000	34.460000	31.880000	33.1400	-1.633%	59,473	-11.074%
2025-12-18	35.12000	35.120000	33.670000	33.6900	+0.687%	48,237	-12.526%
2025-12-17	34.91000	34.910000	33.453000	33.4600	-0.653%	25,015	-11.925%
2025-12-16	33.81000	33.810000	33.650000	33.6800	+0.387%	44,131	-12.500%
2025-12-15	34.97000	34.970000	33.370000	33.5500	+1.883%	46,502	-12.161%
2025-12-12	33.07000	33.120000	32.760000	32.9300	-0.544%	35,236	-10.507%
2025-12-11	31.55000	33.199900	31.550000	33.1100	-0.391%	40,252	-10.994%
2025-12-10	31.77000	33.330000	31.770000	33.2400	+0.850%	46,173	-11.342%
2025-12-09	32.98000	34.380000	32.860000	32.9600	-0.182%	99,231	-10.589%
2025-12-08	32.06500	33.070000	32.065000	33.0200	+0.701%	48,603	-10.751%
2025-12-05	33.50000	33.500000	32.660000	32.7900	-0.463%	32,614	-10.125%
2025-12-04	33.06000	33.150000	32.900000	32.9425	-0.746%	41,368	-10.541%
2025-12-03	32.54500	33.200000	32.545000	33.1900	+0.211%	35,931	-11.208%
2025-12-02	32.50000	34.400000	32.500000	33.1200	0.000%	39,378	-11.021%
2025-12-01	31.82000	33.250000	31.820000	33.1200	-2.902%	44,995	-11.021%
2025-11-28	32.76000	35.420000	32.760000	34.1100	-0.409%	8,231	-13.603%
2025-11-26	33.00000	34.350000	33.000000	34.2500	-0.262%	20,327	-13.956%
2025-11-25	33.78500	34.450000	33.150000	34.3400	+1.748%	33,655	-14.182%
2025-11-24	34.09000	35.320000	32.760000	33.7500	-0.236%	46,710	-12.681%
2025-11-21	32.99500	34.960000	32.995000	33.8300	+3.266%	48,666	-12.888%
2025-11-20	33.11000	33.110000	32.000000	32.7600	-1.975%	60,537	-10.043%
2025-11-19	34.07500	34.500000	33.280000	33.4200	-0.209%	21,093	-11.819%
2025-11-18	34.55000	34.550000	32.500000	33.4900	-1.239%	63,582	-12.004%
2025-11-17	35.61000	35.610000	33.910000	33.9100	+0.059%	25,054	-13.093%
2025-11-14	34.95000	34.950000	32.940000	33.8900	-1.910%	15,042	-13.042%
2025-11-13	36.03000	36.030000	33.890000	34.5500	-3.058%	21,638	-14.703%
2025-11-12	35.76500	36.480000	35.494000	35.6400	-0.363%	12,393	-17.312%
2025-11-11	37.00000	37.000000	35.650100	35.7700	+1.504%	27,211	-17.613%
2025-11-10	36.19800	36.198000	35.100000	35.2400	+0.057%	24,270	-16.373%
2025-11-07	34.30000	36.560000	34.300000	35.2200	+2.146%	28,462	-16.326%
2025-11-06	34.51000	35.110000	34.460000	34.4800	-0.976%	32,102	-14.530%
2025-11-05	33.81500	35.790000	33.140000	34.8200	+1.858%	18,329	-15.365%
2025-11-04	34.38000	34.380000	33.040000	34.1850	+1.079%	53,685	-13.793%
2025-11-03	32.96000	34.500000	32.960000	33.8200	-0.236%	31,646	-12.862%
2025-10-31	33.11000	34.265000	33.110000	33.9000	-1.195%	39,309	-13.068%
2025-10-30	32.94000	34.940000	32.940000	34.3100	+0.175%	37,154	-14.107%
2025-10-29	34.43000	34.430000	34.162500	34.2500	-2.003%	26,041	-13.956%
2025-10-28	35.68000	35.680000	34.840000	34.9500	-0.456%	12,577	-15.680%
2025-10-27	35.11000	35.160000	35.060000	35.1100	-0.085%	19,214	-16.064%
2025-10-24	35.06000	35.170000	35.060000	35.1400	+0.171%	11,713	-16.135%
2025-10-23	35.02000	35.110000	35.000000	35.0800	+0.429%	19,268	-15.992%
2025-10-22	35.46500	35.465000	34.905000	34.9300	+1.526%	16,942	-15.631%
2025-10-21	35.16000	35.160000	34.400000	34.4050	-1.277%	24,441	-14.344%
2025-10-20	34.10000	36.140000	34.100000	34.8500	+2.268%	15,735	-15.438%
2025-10-17	34.10000	34.950000	32.730000	34.0770	+0.268%	19,998	-13.519%
2025-10-16	34.62500	35.200000	33.410000	33.9860	+0.461%	21,013	-13.288%
2025-10-15	32.39000	35.000000	32.390000	33.8300	-0.558%	22,569	-12.888%
2025-10-14	32.69010	34.670000	32.690100	34.0200	+2.101%	31,680	-13.374%
2025-10-13	32.15500	34.340000	32.155000	33.3200	+0.030%	41,652	-11.555%
2025-10-10	32.36000	34.500000	32.360000	33.3100	-2.029%	34,011	-11.528%
2025-10-09	34.16500	34.165000	33.980000	34.0000	-1.506%	22,930	-13.324%
2025-10-08	35.68000	35.680000	33.700000	34.5200	-0.490%	21,665	-14.629%
2025-10-07	35.56000	35.560000	34.250000	34.6900	-1.533%	14,233	-15.048%
2025-10-06	35.19000	35.860000	35.147500	35.2300	+0.715%	13,070	-16.350%
2025-10-03	35.51000	35.510000	34.332500	34.9800	+0.460%	21,301	-15.752%
2025-10-02	34.80500	34.900000	34.767500	34.8200	-1.583%	18,067	-15.365%
2025-10-01	36.78000	36.780000	34.020000	35.3800	-1.063%	16,362	-16.704%
2025-09-30	35.22000	37.140000	35.220000	35.7600	-2.268%	16,477	-17.589%
2025-09-29	35.05000	37.050000	35.050000	36.5900	-0.517%	7,521	-19.459%
2025-09-26	36.52000	36.840000	36.520000	36.7800	+1.997%	11,778	-19.875%
2025-09-25	36.49500	37.090000	35.999000	36.0600	-0.852%	18,628	-18.275%
2025-09-24	35.05000	36.450000	35.050000	36.3700	-0.219%	11,895	-18.972%
2025-09-23	36.55000	36.640000	36.440000	36.4500	-0.897%	14,567	-19.150%
2025-09-22	37.50000	37.500000	36.340000	36.7800	+0.629%	21,426	-19.875%
2025-09-19	35.90500	38.050000	35.190000	36.5500	-1.083%	21,051	-19.371%
2025-09-18	36.50000	37.400000	36.500000	36.9500	-0.431%	17,598	-20.244%
2025-09-17	36.12500	38.040000	35.850000	37.1100	+0.027%	25,032	-20.587%
2025-09-16	36.05000	38.550000	36.050000	37.1000	+0.148%	8,615	-20.566%
2025-09-15	36.11000	37.170000	35.810000	37.0450	+0.122%	11,229	-20.448%
2025-09-12	37.16500	37.920000	36.871000	37.0000	-0.484%	27,795	-20.351%
2025-09-11	35.85000	38.020000	35.850000	37.1800	+0.108%	8,075	-20.737%
2025-09-10	35.63010	38.530000	35.630000	37.1400	-0.322%	11,887	-20.652%
2025-09-09	38.00000	38.000000	37.210000	37.2600	-0.454%	8,782	-20.907%
2025-09-08	36.40000	38.720000	36.400000	37.4300	+3.284%	11,515	-21.266%
2025-09-05	35.52000	36.490000	35.520000	36.2400	+0.443%	10,606	-18.681%
2025-09-04	37.00000	37.000000	35.940000	36.0800	+0.585%	19,085	-18.320%
2025-09-03	36.43500	36.435000	34.880000	35.8700	-0.167%	11,230	-17.842%
2025-09-02	35.37000	35.940000	34.750000	35.9300	+1.583%	12,395	-17.979%
2025-08-29	35.06000	35.950000	35.060000	35.3700	-1.476%	11,850	-16.681%
2025-08-28	35.00000	35.910000	35.000000	35.9000	+0.752%	54,859	-17.911%
2025-08-27	35.57000	36.960000	34.180000	35.6320	-0.022%	9,283	-17.293%
2025-08-26	34.22000	37.000000	34.220000	35.6400	-0.752%	11,357	-17.312%
2025-08-25	37.56000	37.560000	35.500000	35.9100	-1.400%	10,360	-17.934%
2025-08-22	34.81000	36.590000	34.810000	36.4200	+0.970%	18,458	-19.083%
2025-08-21	36.20500	36.205000	36.000000	36.0700	-1.583%	21,815	-18.298%
2025-08-20	36.95000	36.950000	36.595000	36.6500	+1.187%	11,324	-19.591%
2025-08-19	37.55000	37.550000	36.070000	36.2200	+1.230%	10,443	-18.636%
2025-08-18	35.00000	35.810000	35.000000	35.7800	-1.297%	8,370	-17.636%
2025-08-15	36.38000	36.380000	36.150000	36.2500	+1.626%	11,761	-18.703%
2025-08-14	36.67000	36.670000	35.567000	35.6700	-1.573%	12,584	-17.382%
2025-08-13	35.31000	36.370000	35.310000	36.2400	+0.028%	8,071	-18.681%
2025-08-12	35.84500	36.670000	35.845000	36.2300	+0.751%	10,262	-18.659%
2025-08-11	35.53500	36.680000	35.535000	35.9600	+0.307%	8,680	-18.048%
2025-08-08	35.85670	35.920000	35.820000	35.8500	+2.781%	20,864	-17.796%
2025-08-07	36.15000	36.150000	34.780000	34.8800	+0.316%	12,536	-15.510%
2025-08-06	34.80500	35.960000	34.010000	34.7700	+1.289%	8,509	-15.243%
2025-08-05	34.39000	34.550000	34.080000	34.3276	-0.701%	11,323	-14.151%
2025-08-04	32.92000	35.580000	32.920000	34.5700	+0.964%	16,472	-14.753%
2025-08-01	34.04000	34.240000	33.650100	34.2400	+3.070%	17,363	-13.931%
2025-07-31	32.49000	34.710000	32.110000	33.2200	-0.598%	35,898	-11.288%
2025-07-30	34.06500	35.020000	33.320000	33.4200	+0.451%	18,568	-11.819%
2025-07-29	34.58000	34.580000	33.150000	33.2700	-0.389%	18,045	-11.422%
2025-07-28	34.86000	34.860000	33.330000	33.4000	-1.678%	19,403	-11.766%
2025-07-25	34.67500	34.675000	32.680000	33.9700	-1.707%	9,790	-13.247%
2025-07-24	34.67500	34.700000	34.560000	34.5600	+0.319%	14,891	-14.728%
2025-07-23	34.35000	35.380000	34.000000	34.4500	+3.020%	26,853	-14.456%
2025-07-22	32.77500	33.818500	32.775000	33.4400	+0.723%	24,161	-11.872%
2025-07-21	31.58000	33.590000	31.580000	33.2000	+1.158%	21,707	-11.235%
2025-07-18	34.13000	34.130000	32.650000	32.8200	-1.471%	95,818	-10.207%
2025-07-17	32.06000	34.650000	32.060000	33.3100	+1.185%	40,194	-11.528%
2025-07-16	31.49000	33.720000	31.490000	32.9200	+0.198%	22,868	-10.480%
2025-07-15	31.90000	34.480000	31.900000	32.8550	-1.837%	17,723	-10.303%
2025-07-14	34.94000	34.940000	32.320000	33.4700	-0.090%	29,775	-11.951%
2025-07-11	34.87000	34.870000	32.799000	33.5000	-0.638%	19,694	-12.030%
2025-07-10	33.05500	35.000000	33.055000	33.7150	+0.134%	27,507	-12.591%
2025-07-09	33.78000	34.210000	33.070000	33.6700	+1.691%	26,279	-12.474%
2025-07-08	32.51000	33.230000	32.510000	33.1100	-1.164%	27,222	-10.994%
2025-07-07	33.62000	34.980000	33.330000	33.5000	-1.384%	27,174	-12.030%
2025-07-03	32.83000	34.870000	32.830000	33.9700	-0.469%	11,409	-13.247%
2025-07-02	32.73000	34.610000	32.730000	34.1300	+0.206%	19,073	-13.654%
2025-07-01	32.92000	35.590000	32.920000	34.0600	-0.729%	39,858	-13.476%
2025-06-30	34.36000	35.700000	34.140000	34.3100	-0.058%	20,658	-14.107%
2025-06-27	32.86000	34.470000	32.860000	34.3300	+0.146%	24,483	-14.157%
2025-06-26	35.59000	35.590000	34.175000	34.2800	+0.853%	18,438	-14.032%
2025-06-25	33.29000	35.180000	33.290000	33.9900	-0.570%	34,572	-13.298%
2025-06-24	34.13000	34.990000	33.980000	34.1850	+0.603%	44,336	-13.793%
2025-06-23	33.87000	34.000000	33.467500	33.9800	+0.831%	20,517	-13.273%
2025-06-20	32.64000	34.069100	32.640000	33.7000	+0.657%	17,680	-12.552%
2025-06-18	33.67000	33.780000	33.480000	33.4800	+0.450%	50,666	-11.977%
2025-06-17	32.16000	33.896000	32.160000	33.3300	-0.980%	33,834	-11.581%
2025-06-16	34.74000	34.740000	33.580000	33.6600	0.000%	30,947	-12.448%
2025-06-13	34.96000	34.960000	33.273000	33.6600	-0.385%	31,767	-12.448%
2025-06-12	35.08000	35.080000	32.584000	33.7900	+0.536%	30,949	-12.785%
2025-06-11	34.60000	34.870000	32.770000	33.6100	-0.356%	30,516	-12.318%
2025-06-10	32.37000	34.430000	32.370000	33.7300	+0.089%	22,109	-12.630%
2025-06-09	32.41010	35.050000	32.410000	33.7000	-0.119%	32,597	-12.552%
2025-06-06	32.40000	34.020000	32.400000	33.7400	+0.417%	15,440	-12.656%
2025-06-05	32.40000	34.040000	32.400000	33.6000	-1.235%	21,149	-12.292%
2025-06-04	33.36000	34.650000	33.340000	34.0200	+0.413%	21,605	-13.374%
2025-06-03	33.99000	33.990000	33.730000	33.8800	-1.826%	29,588	-13.017%
2025-06-02	33.02000	35.250000	33.020000	34.5100	+2.040%	25,920	-14.604%
2025-05-30	32.49000	35.130000	32.490000	33.8200	-1.198%	16,875	-12.862%
2025-05-29	35.32000	35.320000	34.020000	34.2300	+0.854%	20,585	-13.906%
2025-05-28	32.81000	34.000000	32.810000	33.9400	-0.905%	43,236	-13.170%
2025-05-27	35.46000	35.460000	33.330000	34.2500	-0.262%	20,987	-13.956%
2025-05-23	34.76000	34.760000	34.140000	34.3400	+0.498%	14,280	-14.182%
2025-05-22	34.38000	34.970000	33.040000	34.1700	-0.292%	18,199	-13.755%
2025-05-21	33.39000	34.990000	33.390000	34.2700	-0.087%	14,686	-14.006%
2025-05-20	33.81600	35.000000	33.816000	34.3000	-0.953%	29,996	-14.082%
2025-05-19	35.50000	35.500000	34.440700	34.6300	+0.377%	15,090	-14.900%
2025-05-16	33.77000	34.699900	33.770000	34.5000	+2.162%	27,021	-14.580%
2025-05-15	33.78000	35.100000	32.992500	33.7700	+1.078%	20,029	-12.733%
2025-05-14	34.00000	34.000000	33.350000	33.4100	-1.677%	19,133	-11.793%
2025-05-13	33.57250	34.830000	33.440000	33.9800	-4.845%	60,376	-13.273%
2025-05-12	36.59000	36.590000	35.570000	35.7100	-0.168%	18,203	-17.474%
2025-05-09	36.47800	36.478000	35.610000	35.7700	+0.591%	11,907	-17.613%
2025-05-08	36.48000	36.480000	35.210000	35.5600	-2.254%	32,145	-17.126%
2025-05-07	36.84000	36.860000	36.210000	36.3800	-0.356%	31,036	-18.994%
2025-05-06	36.51000	36.629900	36.360000	36.5100	+0.717%	18,365	-19.282%
2025-05-05	36.05000	37.450000	36.050000	36.2500	+0.666%	15,084	-18.703%
2025-05-02	34.44010	36.129900	34.440100	36.0100	+1.067%	17,656	-18.162%
2025-05-01	37.12000	37.120000	35.520100	35.6300	-0.918%	19,518	-17.289%
2025-04-30	35.82000	36.787500	35.820000	35.9600	-1.073%	35,128	-18.048%
2025-04-29	35.98200	37.560000	35.982000	36.3500	-0.384%	17,734	-18.927%
2025-04-28	37.23000	37.230000	34.880100	36.4900	+2.702%	14,439	-19.238%
2025-04-25	36.82000	36.820000	34.220000	35.5300	-1.031%	25,123	-17.056%
2025-04-24	34.28000	37.060000	34.280000	35.9000	-1.211%	11,746	-17.911%
2025-04-23	37.98000	37.980000	35.120000	36.3400	-0.683%	19,571	-18.905%
2025-04-22	37.98000	37.980000	35.940000	36.5900	+0.854%	16,185	-19.459%
2025-04-21	35.40500	37.550000	35.405000	36.2800	+0.554%	10,507	-18.771%
2025-04-17	34.45900	37.100000	34.459000	36.0800	+1.377%	11,809	-18.320%
2025-04-16	36.50000	36.500000	34.450000	35.5900	+1.396%	18,879	-17.196%
2025-04-15	36.53000	36.530000	35.100000	35.1000	+0.200%	15,232	-16.040%
2025-04-14	36.32000	36.320000	34.480000	35.0300	+0.970%	22,183	-15.872%
2025-04-11	33.55000	35.950000	33.550000	34.6935	+2.040%	85,748	-15.056%
2025-04-10	32.71000	35.290000	32.710000	34.0000	-2.885%	31,806	-13.324%
2025-04-09	31.88010	36.100000	31.880100	35.0100	+8.727%	45,335	-15.824%
2025-04-08	32.20000	34.330000	32.200000	32.2000	-1.859%	53,851	-8.478%
2025-04-07	31.80000	34.379900	31.800000	32.8100	+0.892%	36,508	-10.180%
2025-04-04	32.11000	34.400000	32.110000	32.5200	-1.185%	26,609	-9.379%
2025-04-03	33.11000	33.260000	32.660000	32.9100	+0.030%	18,581	-10.453%
2025-04-02	34.25000	34.250000	32.700000	32.9000	-1.556%	34,484	-10.426%
2025-04-01	34.17000	34.170000	32.880000	33.4200	+0.845%	38,244	-11.819%
2025-03-31	33.31250	33.440000	32.925000	33.1400	-2.357%	13,799	-11.074%
2025-03-28	34.38000	34.380000	33.570000	33.9400	+0.059%	11,296	-13.170%
2025-03-27	33.95000	34.114000	33.880000	33.9200	-0.557%	18,793	-13.119%
2025-03-26	35.59000	35.590000	33.900000	34.1100	-2.515%	15,463	-13.603%
2025-03-25	33.97000	35.290000	33.970000	34.9900	+3.490%	14,874	-15.776%
2025-03-24	35.13000	35.130000	33.670000	33.8100	-0.265%	28,323	-12.836%
2025-03-21	33.80000	33.990000	33.800000	33.9000	-0.147%	13,644	-13.068%
2025-03-20	35.50000	35.500000	33.500000	33.9500	-0.905%	21,747	-13.196%
2025-03-19	34.37000	35.030000	33.760000	34.2600	+1.451%	34,355	-13.981%
2025-03-18	34.50000	34.500000	32.880000	33.7700	-1.084%	12,788	-12.733%
2025-03-17	32.85500	35.240000	32.855000	34.1400	+1.819%	19,065	-13.679%
2025-03-14	33.21000	33.530000	33.210000	33.5300	+0.389%	11,817	-12.109%
2025-03-13	33.67000	33.670000	33.180000	33.4000	+0.451%	19,734	-11.766%
2025-03-12	33.20000	33.330000	33.070100	33.2500	+0.560%	18,809	-11.368%
2025-03-11	32.37000	33.270000	32.370000	33.0650	-2.117%	11,054	-10.873%
2025-03-10	35.11000	35.110000	33.610000	33.7800	-0.266%	10,416	-12.759%
2025-03-07	32.70000	34.908000	32.700000	33.8700	0.000%	11,523	-12.991%
2025-03-06	34.10500	34.247100	33.590000	33.8700	-0.074%	14,532	-12.991%
2025-03-05	33.57500	33.960000	33.575000	33.8950	+1.909%	13,513	-13.055%
2025-03-04	32.81000	33.800000	32.810000	33.2600	-1.569%	21,254	-11.395%
2025-03-03	32.29500	33.790000	32.295000	33.7900	+2.580%	41,916	-12.785%
2025-02-28	33.80500	33.805000	31.711000	32.9400	-0.121%	18,939	-10.534%
2025-02-27	32.95000	33.069900	31.960000	32.9800	+0.182%	9,274	-10.643%
2025-02-26	33.15000	33.576000	32.540000	32.9200	-0.061%	14,555	-10.480%
2025-02-25	32.11000	33.010000	31.610000	32.9400	-0.333%	24,491	-10.534%
2025-02-24	31.88000	33.250000	31.880000	33.0500	-0.302%	12,707	-10.832%
2025-02-21	32.75000	33.790000	32.750000	33.1500	+1.221%	31,254	-11.101%
2025-02-20	31.65000	33.480000	31.650000	32.7500	+0.738%	20,663	-10.015%
2025-02-19	32.72000	32.720000	32.110000	32.5100	-1.155%	13,207	-9.351%
2025-02-18	31.91000	32.970000	31.910000	32.8900	-0.454%	10,773	-10.398%
2025-02-14	32.75000	33.102000	32.100000	33.0400	+2.928%	8,660	-10.805%

.dark-mode .ZsfXcW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZsfXcW{ color: #333333; background-color: white; border: 2px solid #333333; }DWAHYDAIWA HOUSE IND UNSP/ADRstock OTC ADR

DWAHY
DAIWA HOUSE IND UNSP/ADR
stock OTC ADR