DWAHY
DAIWA HOUSE IND UNSP/ADR
stockOTCADR
EODOct 2, 2026
27.29USD-0.619%(-0.17)45,046
DWAHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.34 | 27.79 | 26.34 | 27.29 | -0.619% | 45,046 | 0.000% |
| 2026-10-01 | 27.79 | 27.79 | 27.11 | 27.46 | -3.818% | 85,758 | -0.619% |
| 2026-09-30 | 28.15 | 28.57 | 27.84 | 28.55 | +0.599% | 62,770 | -4.413% |
| 2026-09-29 | 26.53 | 28.64 | 25.50 | 28.38 | -3.666% | 47,416 | -3.841% |
| 2026-09-28 | 29.20 | 29.47 | 28.90 | 29.46 | -1.240% | 37,590 | -7.366% |
| 2026-09-25 | 29.92 | 30.13 | 28.16 | 29.83 | +4.667% | 41,800 | -8.515% |
| 2026-09-24 | 27.44 | 28.91 | 27.44 | 28.50 | -1.316% | 68,381 | -4.246% |
| 2026-09-23 | 28.30 | 30.48 | 28.30 | 28.88 | -0.448% | 56,755 | -5.506% |
| 2026-09-22 | 27.93 | 30.10 | 27.93 | 29.01 | -0.172% | 88,535 | -5.929% |
| 2026-09-21 | 29.01 | 29.77 | 28.89 | 29.06 | -0.052% | 56,429 | -6.091% |
| 2026-09-18 | 27.90 | 30.00 | 27.90 | 29.07 | -1.607% | 57,017 | -6.139% |
| 2026-09-17 | 29.75 | 30.89 | 28.57 | 29.55 | +0.991% | 113,205 | -7.648% |
| 2026-09-16 | 29.39 | 30.54 | 28.24 | 29.26 | -1.149% | 41,520 | -6.733% |
| 2026-09-15 | 28.54 | 30.12 | 28.45 | 29.60 | -1.661% | 57,968 | -7.804% |
| 2026-09-14 | 31.27 | 31.27 | 29.68 | 30.10 | +0.501% | 71,905 | -9.336% |
| 2026-09-11 | 29.82 | 30.67 | 29.71 | 29.95 | +1.422% | 117,032 | -8.881% |
| 2026-09-10 | 28.74 | 29.88 | 28.74 | 29.53 | -1.665% | 71,185 | -7.586% |
| 2026-09-09 | 31.33 | 31.33 | 29.12 | 30.03 | -0.299% | 87,639 | -9.124% |
| 2026-09-08 | 30.82 | 31.32 | 29.12 | 30.12 | +0.133% | 44,226 | -9.396% |
| 2026-09-04 | 30.05 | 31.12 | 29.53 | 30.08 | -1.635% | 43,019 | -9.275% |
| 2026-09-03 | 30.55 | 30.66 | 30.43 | 30.58 | +2.274% | 39,438 | -10.759% |
| 2026-09-02 | 29.76 | 29.97 | 29.76 | 29.90 | +1.701% | 56,428 | -8.729% |
| 2026-09-01 | 29.41 | 29.62 | 29.37 | 29.40 | +0.892% | 51,198 | -7.177% |
| 2026-08-31 | 29.28 | 29.37 | 29.13 | 29.14 | -0.952% | 52,999 | -6.349% |
| 2026-08-28 | 29.49 | 29.57 | 29.40 | 29.42 | -0.102% | 24,872 | -7.240% |
| 2026-08-27 | 29.39 | 29.60 | 29.39 | 29.45 | -0.271% | 30,698 | -7.334% |
| 2026-08-26 | 29.53 | 29.57 | 29.45 | 29.53 | -0.337% | 19,597 | -7.586% |
| 2026-08-25 | 29.50 | 29.63 | 29.50 | 29.63 | +0.169% | 30,041 | -7.897% |
| 2026-08-24 | 29.48 | 29.62 | 29.40 | 29.58 | +0.544% | 69,738 | -7.742% |
| 2026-08-21 | 29.36 | 29.59 | 29.36 | 29.42 | +0.961% | 40,389 | -7.240% |
| 2026-08-20 | 29.18 | 29.36 | 29.11 | 29.14 | +0.796% | 45,469 | -6.349% |
| 2026-08-19 | 28.70 | 28.98 | 28.70 | 28.91 | +0.732% | 45,993 | -5.604% |
| 2026-08-18 | 28.77 | 28.89 | 28.65 | 28.70 | +0.280% | 49,609 | -4.913% |
| 2026-08-17 | 28.60 | 28.64 | 28.52 | 28.62 | -1.003% | 60,686 | -4.647% |
| 2026-08-14 | 28.84 | 28.99 | 28.78 | 28.91 | -0.276% | 31,782 | -5.604% |
| 2026-08-13 | 28.99 | 29.05 | 28.83 | 28.99 | +0.104% | 40,030 | -5.864% |
| 2026-08-12 | 29.02 | 29.17 | 28.92 | 28.96 | +1.047% | 68,463 | -5.767% |
| 2026-08-11 | 28.64 | 29.17 | 28.60 | 28.66 | +0.105% | 27,066 | -4.780% |
| 2026-08-10 | 28.66 | 28.70 | 28.52 | 28.63 | -1.750% | 34,386 | -4.680% |
| 2026-08-07 | 28.94 | 29.34 | 28.94 | 29.14 | -1.120% | 22,493 | -6.349% |
| 2026-08-06 | 30.19 | 30.19 | 29.03 | 29.47 | +3.295% | 39,880 | -7.397% |
| 2026-08-05 | 28.61 | 28.65 | 28.49 | 28.53 | -1.212% | 29,644 | -4.346% |
| 2026-08-04 | 29.04 | 29.04 | 28.75 | 28.88 | -0.824% | 41,429 | -5.506% |
| 2026-08-03 | 29.09 | 29.29 | 29.02 | 29.12 | -0.478% | 47,955 | -6.284% |
| 2026-07-31 | 28.87 | 29.37 | 28.87 | 29.26 | -3.145% | 28,243 | -6.733% |
| 2026-07-30 | 29.57 | 30.35 | 29.57 | 30.21 | +0.902% | 27,309 | -9.666% |
| 2026-07-29 | 29.77 | 30.08 | 29.66 | 29.94 | +2.851% | 24,563 | -8.851% |
| 2026-07-28 | 29.01 | 29.19 | 28.97 | 29.11 | +0.796% | 50,508 | -6.252% |
| 2026-07-27 | 29.02 | 29.02 | 28.80 | 28.88 | +3.069% | 47,869 | -5.506% |
| 2026-07-24 | 27.96 | 28.06 | 27.91 | 28.02 | +1.375% | 70,720 | -2.605% |
| 2026-07-23 | 27.75 | 27.85 | 27.56 | 27.64 | -1.847% | 57,340 | -1.266% |
| 2026-07-22 | 28.23 | 28.25 | 28.04 | 28.16 | -1.193% | 50,837 | -3.089% |
| 2026-07-21 | 28.35 | 28.52 | 28.35 | 28.50 | +0.885% | 213,076 | -4.246% |
| 2026-07-20 | 28.35 | 29.36 | 27.66 | 28.25 | -0.106% | 59,112 | -3.398% |
| 2026-07-17 | 28.12 | 29.29 | 28.12 | 28.28 | -0.141% | 37,979 | -3.501% |
| 2026-07-16 | 28.22 | 28.36 | 28.22 | 28.32 | +0.071% | 60,007 | -3.637% |
| 2026-07-15 | 28.35 | 28.35 | 28.23 | 28.30 | -0.562% | 272,601 | -3.569% |
| 2026-07-14 | 28.96 | 29.42 | 28.38 | 28.46 | +1.534% | 236,832 | -4.111% |
| 2026-07-13 | 28.12 | 28.12 | 27.99 | 28.03 | +0.322% | 147,756 | -2.640% |
| 2026-07-10 | 27.93 | 27.99 | 27.86 | 27.94 | +0.143% | 73,326 | -2.326% |
| 2026-07-09 | 27.74 | 27.92 | 27.74 | 27.90 | +0.072% | 99,324 | -2.186% |
| 2026-07-08 | 27.92 | 27.96 | 27.74 | 27.88 | -0.853% | 61,792 | -2.116% |
| 2026-07-07 | 28.16 | 28.32 | 28.10 | 28.12 | -0.213% | 90,439 | -2.952% |
| 2026-07-06 | 28.03 | 28.21 | 28.03 | 28.18 | +1.991% | 109,117 | -3.158% |
| 2026-07-02 | 27.82 | 27.88 | 27.44 | 27.63 | +1.843% | 97,463 | -1.231% |
| 2026-07-01 | 26.88 | 27.15 | 26.88 | 27.13 | +0.185% | 94,584 | +0.590% |
| 2026-06-30 | 27.17 | 27.18 | 27.07 | 27.08 | -1.813% | 212,305 | +0.775% |
| 2026-06-29 | 27.53 | 27.59 | 27.41 | 27.58 | +0.730% | 150,108 | -1.051% |
| 2026-06-26 | 27.28 | 27.44 | 27.28 | 27.38 | +2.317% | 105,744 | -0.329% |
| 2026-06-25 | 27.94 | 27.94 | 26.71 | 26.76 | +0.262% | 122,828 | +1.981% |
| 2026-06-24 | 26.72 | 26.77 | 26.62 | 26.69 | +1.175% | 151,454 | +2.248% |
| 2026-06-23 | 26.28 | 26.45 | 26.28 | 26.38 | -0.771% | 228,303 | +3.450% |
| 2026-06-22 | 26.55 | 26.69 | 26.47 | 26.59 | -2.045% | 228,917 | +2.652% |
| 2026-06-18 | 27.13 | 27.18 | 26.99 | 27.14 | +0.444% | 185,463 | +0.553% |
| 2026-06-17 | 27.15 | 27.29 | 27.00 | 27.02 | -0.185% | 141,997 | +0.999% |
| 2026-06-16 | 27.09 | 27.15 | 27.03 | 27.07 | -0.806% | 152,319 | +0.813% |
| 2026-06-15 | 27.33 | 27.35 | 27.22 | 27.29 | +1.677% | 185,674 | 0.000% |
| 2026-06-12 | 26.83 | 26.92 | 26.75 | 26.84 | -0.204% | 101,142 | +1.677% |
| 2026-06-11 | 26.78 | 27.01 | 26.58 | 26.89 | -1.012% | 179,590 | +1.469% |
| 2026-06-10 | 27.21 | 28.09 | 27.16 | 27.17 | +2.878% | 108,932 | +0.442% |
| 2026-06-09 | 26.57 | 26.62 | 26.35 | 26.41 | -0.789% | 200,174 | +3.332% |
| 2026-06-08 | 26.65 | 26.83 | 26.58 | 26.62 | +2.740% | 249,782 | +2.517% |
| 2026-06-05 | 26.21 | 26.21 | 25.91 | 25.91 | -2.153% | 136,440 | +5.326% |
| 2026-06-04 | 26.46 | 26.49 | 26.36 | 26.48 | -0.113% | 199,865 | +3.059% |
| 2026-06-03 | 26.53 | 26.62 | 26.45 | 26.51 | +1.183% | 132,872 | +2.942% |
| 2026-06-02 | 26.20 | 26.27 | 26.07 | 26.20 | -0.532% | 197,177 | +4.160% |
| 2026-06-01 | 26.39 | 26.77 | 26.27 | 26.34 | -3.126% | 233,373 | +3.607% |
| 2026-05-29 | 27.16 | 27.33 | 27.05 | 27.19 | -1.199% | 167,238 | +0.368% |
| 2026-05-28 | 27.38 | 27.62 | 27.33 | 27.52 | +0.036% | 193,828 | -0.836% |
| 2026-05-27 | 27.55 | 27.64 | 27.51 | 27.51 | -0.398% | 134,818 | -0.800% |
| 2026-05-26 | 27.61 | 27.67 | 27.57 | 27.62 | -0.289% | 138,096 | -1.195% |
| 2026-05-22 | 27.63 | 27.80 | 27.63 | 27.70 | -1.304% | 91,024 | -1.480% |
| 2026-05-21 | 27.88 | 28.14 | 27.77 | 28.07 | -1.141% | 150,099 | -2.765% |
| 2026-05-20 | 28.20 | 28.47 | 28.20 | 28.39 | -0.386% | 88,138 | -3.875% |
| 2026-05-19 | 28.46 | 28.63 | 28.38 | 28.50 | +0.885% | 148,865 | -4.246% |
| 2026-05-18 | 28.44 | 28.44 | 28.18 | 28.25 | -1.224% | 186,583 | -3.398% |
| 2026-05-15 | 28.59 | 28.69 | 28.55 | 28.60 | -0.279% | 99,605 | -4.580% |
| 2026-05-14 | 28.80 | 28.82 | 28.68 | 28.68 | -1.274% | 157,211 | -4.847% |
| 2026-05-13 | 29.77 | 29.77 | 28.04 | 29.05 | -4.441% | 99,036 | -6.059% |
| 2026-05-12 | 30.38 | 30.40 | 30.17 | 30.40 | +0.066% | 104,832 | -10.230% |
| 2026-05-11 | 30.43 | 30.51 | 30.36 | 30.38 | -0.589% | 136,488 | -10.171% |
| 2026-05-08 | 30.47 | 30.59 | 30.43 | 30.56 | +0.262% | 86,645 | -10.700% |
| 2026-05-07 | 30.60 | 30.69 | 30.44 | 30.48 | -0.781% | 118,151 | -10.466% |
| 2026-05-06 | 30.77 | 31.05 | 30.42 | 30.72 | +1.789% | 45,313 | -11.165% |
| 2026-05-05 | 30.35 | 30.35 | 30.07 | 30.18 | +0.166% | 236,110 | -9.576% |
| 2026-05-04 | 30.42 | 30.42 | 30.06 | 30.13 | -0.561% | 106,835 | -9.426% |
| 2026-05-01 | 30.18 | 30.41 | 30.14 | 30.30 | -0.948% | 53,048 | -9.934% |
| 2026-04-30 | 30.57 | 30.63 | 30.32 | 30.59 | +1.258% | 132,995 | -10.788% |
| 2026-04-29 | 30.84 | 30.99 | 30.08 | 30.21 | -0.658% | 74,918 | -9.666% |
| 2026-04-28 | 30.39 | 30.52 | 30.28 | 30.41 | +1.842% | 136,563 | -10.260% |
| 2026-04-27 | 29.86 | 29.91 | 29.79 | 29.86 | -0.267% | 153,752 | -8.607% |
| 2026-04-24 | 29.84 | 29.98 | 29.83 | 29.94 | -0.861% | 71,199 | -8.851% |
| 2026-04-23 | 30.26 | 30.43 | 30.03 | 30.20 | +0.033% | 102,805 | -9.636% |
| 2026-04-22 | 30.32 | 30.32 | 30.17 | 30.19 | -0.838% | 49,890 | -9.606% |
| 2026-04-21 | 30.60 | 30.75 | 30.45 | 30.45 | -1.536% | 84,342 | -10.363% |
| 2026-04-20 | 29.84 | 32.11 | 29.69 | 30.92 | +0.553% | 155,219 | -11.740% |
| 2026-04-17 | 29.82 | 31.36 | 29.32 | 30.75 | 0.000% | 88,903 | -11.252% |
| 2026-04-16 | 30.32 | 30.82 | 29.72 | 30.75 | -0.614% | 127,691 | -11.252% |
| 2026-04-15 | 32.13 | 32.13 | 30.75 | 30.94 | -0.386% | 279,224 | -11.797% |
| 2026-04-14 | 31.74 | 31.74 | 30.89 | 31.06 | -0.193% | 91,059 | -12.138% |
| 2026-04-13 | 30.68 | 31.17 | 30.68 | 31.12 | -1.144% | 80,396 | -12.307% |
| 2026-04-10 | 31.38 | 31.59 | 31.34 | 31.48 | +0.127% | 41,894 | -13.310% |
| 2026-04-09 | 31.25 | 31.73 | 31.23 | 31.44 | -1.596% | 73,139 | -13.200% |
| 2026-04-08 | 33.14 | 33.14 | 31.82 | 31.95 | +2.832% | 45,518 | -14.585% |
| 2026-04-07 | 31.14 | 31.19 | 30.75 | 31.07 | -0.703% | 105,260 | -12.166% |
| 2026-04-06 | 31.20 | 31.36 | 31.15 | 31.29 | -0.942% | 95,254 | -12.784% |
| 2026-04-02 | 31.32 | 31.67 | 31.31 | 31.59 | +0.373% | 60,631 | -13.605% |
| 2026-04-01 | 32.03 | 32.03 | 31.47 | 31.47 | +0.204% | 89,044 | -13.282% |
| 2026-03-31 | 29.61 | 32.01 | 29.61 | 31.41 | +1.081% | 84,471 | -13.106% |
| 2026-03-30 | 29.68 | 32.00 | 29.67 | 31.07 | +0.583% | 99,655 | -12.166% |
| 2026-03-27 | 30.14 | 32.09 | 30.14 | 30.89 | -1.562% | 66,783 | -11.654% |
| 2026-03-26 | 32.56 | 32.81 | 31.31 | 31.38 | -1.723% | 71,666 | -13.034% |
| 2026-03-25 | 33.22 | 33.22 | 31.71 | 31.93 | -0.219% | 73,642 | -14.532% |
| 2026-03-24 | 33.30 | 33.30 | 30.80 | 32.00 | -0.744% | 86,360 | -14.719% |
| 2026-03-23 | 31.88 | 32.39 | 31.88 | 32.24 | +1.256% | 90,286 | -15.354% |
| 2026-03-20 | 32.16 | 33.41 | 31.68 | 31.84 | -1.850% | 79,817 | -14.290% |
| 2026-03-19 | 32.20 | 32.61 | 32.15 | 32.44 | -0.246% | 42,715 | -15.875% |
| 2026-03-18 | 31.89 | 32.89 | 31.89 | 32.52 | -1.782% | 27,694 | -16.082% |
| 2026-03-17 | 33.27 | 33.27 | 33.02 | 33.11 | +0.700% | 65,424 | -17.578% |
| 2026-03-16 | 33.07 | 33.07 | 32.64 | 32.88 | +1.419% | 88,146 | -17.001% |
| 2026-03-13 | 31.35 | 33.89 | 31.35 | 32.42 | -0.308% | 54,173 | -15.824% |
| 2026-03-12 | 34.07 | 34.07 | 31.51 | 32.52 | -2.401% | 36,708 | -16.082% |
| 2026-03-11 | 31.75 | 33.59 | 31.75 | 33.32 | -1.885% | 41,721 | -18.097% |
| 2026-03-10 | 32.98 | 35.66 | 32.98 | 33.96 | +0.384% | 52,476 | -19.641% |
| 2026-03-09 | 32.52 | 35.16 | 32.52 | 33.83 | +1.653% | 54,309 | -19.332% |
| 2026-03-06 | 34.65 | 34.65 | 33.22 | 33.28 | -0.300% | 36,733 | -17.999% |
| 2026-03-05 | 33.66 | 33.66 | 33.14 | 33.38 | -4.492% | 40,948 | -18.244% |
| 2026-03-04 | 34.54 | 34.95 | 34.41 | 34.95 | +1.954% | 35,722 | -21.917% |
| 2026-03-03 | 34.25 | 34.80 | 33.67 | 34.28 | -2.364% | 55,176 | -20.391% |
| 2026-03-02 | 35.01 | 35.50 | 34.83 | 35.11 | -2.309% | 23,066 | -22.273% |
| 2026-02-27 | 35.50 | 36.17 | 35.50 | 35.94 | -0.305% | 74,997 | -24.068% |
| 2026-02-26 | 37.30 | 37.30 | 35.79 | 36.05 | +0.376% | 28,043 | -24.300% |
| 2026-02-25 | 36.70 | 36.92 | 35.84 | 35.91 | +0.153% | 41,762 | -24.015% |
| 2026-02-24 | 35.65 | 35.95 | 35.65 | 35.86 | +0.280% | 46,727 | -23.898% |
| 2026-02-23 | 36.44 | 36.44 | 35.53 | 35.76 | +0.112% | 37,241 | -23.686% |
| 2026-02-20 | 35.32 | 36.50 | 34.80 | 35.72 | -0.140% | 40,361 | -23.600% |
| 2026-02-19 | 34.86 | 35.79 | 34.86 | 35.77 | -0.639% | 23,285 | -23.707% |
| 2026-02-18 | 36.66 | 37.63 | 35.40 | 36.00 | +0.150% | 26,196 | -24.194% |
| 2026-02-17 | 37.10 | 37.10 | 35.57 | 35.95 | -2.559% | 23,802 | -24.081% |
| 2026-02-13 | 37.86 | 37.86 | 35.64 | 36.89 | -0.833% | 23,564 | -26.023% |
| 2026-02-12 | 36.75 | 37.30 | 36.75 | 37.20 | +1.169% | 26,586 | -26.640% |
| 2026-02-11 | 36.70 | 37.92 | 36.51 | 36.77 | +1.295% | 22,473 | -25.782% |
| 2026-02-10 | 35.11 | 37.48 | 35.11 | 36.30 | +0.749% | 42,229 | -24.821% |
| 2026-02-09 | 36.27 | 36.27 | 35.78 | 36.03 | +1.236% | 46,362 | -24.258% |
| 2026-02-06 | 34.91 | 35.65 | 34.20 | 35.59 | +1.919% | 33,638 | -23.321% |
| 2026-02-05 | 35.25 | 36.17 | 34.84 | 34.92 | +0.316% | 31,455 | -21.850% |
| 2026-02-04 | 34.81 | 34.95 | 34.53 | 34.81 | +1.784% | 34,522 | -21.603% |
| 2026-02-03 | 34.84 | 34.84 | 34.00 | 34.20 | +0.117% | 44,006 | -20.205% |
| 2026-02-02 | 32.72 | 34.22 | 32.72 | 34.16 | +0.294% | 29,331 | -20.111% |
| 2026-01-30 | 34.04 | 34.37 | 33.93 | 34.06 | +0.472% | 38,461 | -19.877% |
| 2026-01-29 | 33.16 | 33.96 | 33.16 | 33.90 | +0.177% | 30,481 | -19.499% |
| 2026-01-28 | 32.73 | 35.39 | 32.73 | 33.84 | -1.799% | 32,083 | -19.356% |
| 2026-01-27 | 34.21 | 34.48 | 34.15 | 34.46 | +1.026% | 25,691 | -20.807% |
| 2026-01-26 | 34.20 | 34.28 | 34.04 | 34.11 | +0.649% | 26,510 | -19.994% |
| 2026-01-23 | 33.49 | 33.93 | 33.41 | 33.89 | -0.645% | 22,377 | -19.475% |
| 2026-01-22 | 34.63 | 35.36 | 34.00 | 34.11 | +0.442% | 34,671 | -19.994% |
| 2026-01-21 | 33.85 | 33.97 | 33.77 | 33.96 | +0.325% | 25,548 | -19.641% |
| 2026-01-20 | 33.11 | 33.95 | 33.11 | 33.85 | -1.542% | 30,660 | -19.380% |
| 2026-01-16 | 35.94 | 35.94 | 33.24 | 34.38 | +0.468% | 19,109 | -20.622% |
| 2026-01-15 | 34.28 | 34.49 | 34.18 | 34.22 | +0.662% | 35,829 | -20.251% |
| 2026-01-14 | 34.12 | 34.16 | 33.65 | 33.99 | +0.875% | 26,111 | -19.723% |
| 2026-01-13 | 34.91 | 34.91 | 26.24 | 33.70 | -1.978% | 46,317 | -19.021% |
| 2026-01-12 | 33.20 | 34.85 | 33.20 | 34.38 | +1.147% | 33,597 | -20.622% |
| 2026-01-09 | 35.07 | 35.07 | 33.00 | 33.99 | +0.384% | 23,713 | -19.712% |
| 2026-01-08 | 32.41 | 33.87 | 32.41 | 33.86 | +1.468% | 22,922 | -19.403% |
| 2026-01-07 | 32.25 | 33.53 | 32.25 | 33.37 | -1.038% | 23,695 | -18.220% |
| 2026-01-06 | 32.75 | 33.80 | 32.75 | 33.72 | +0.657% | 33,466 | -19.069% |
| 2026-01-05 | 33.98 | 33.98 | 33.27 | 33.50 | +0.540% | 46,278 | -18.537% |
| 2026-01-02 | 33.08 | 33.38 | 33.05 | 33.32 | +0.970% | 28,796 | -18.097% |
| 2025-12-31 | 32.69 | 33.14 | 32.69 | 33.00 | -0.632% | 16,488 | -17.303% |
| 2025-12-30 | 32.05 | 33.31 | 32.05 | 33.21 | -0.120% | 29,023 | -17.826% |
| 2025-12-29 | 31.99 | 33.70 | 31.99 | 33.25 | +0.636% | 35,911 | -17.925% |
| 2025-12-26 | 31.86 | 33.37 | 31.86 | 33.04 | -0.392% | 21,381 | -17.403% |
| 2025-12-24 | 33.06 | 33.20 | 33.05 | 33.17 | +0.363% | 11,239 | -17.727% |
| 2025-12-23 | 31.92 | 33.18 | 31.92 | 33.05 | +1.755% | 92,612 | -17.428% |
| 2025-12-22 | 32.68 | 33.80 | 31.55 | 32.48 | -1.992% | 50,810 | -15.979% |
| 2025-12-19 | 33.17 | 34.46 | 31.88 | 33.14 | -1.633% | 59,473 | -17.652% |
| 2025-12-18 | 35.12 | 35.12 | 33.67 | 33.69 | +0.687% | 48,237 | -18.997% |
| 2025-12-17 | 34.91 | 34.91 | 33.45 | 33.46 | -0.653% | 25,015 | -18.440% |
| 2025-12-16 | 33.81 | 33.81 | 33.65 | 33.68 | +0.387% | 44,131 | -18.973% |
| 2025-12-15 | 34.97 | 34.97 | 33.37 | 33.55 | +1.883% | 46,502 | -18.659% |
| 2025-12-12 | 33.07 | 33.12 | 32.76 | 32.93 | -0.544% | 35,236 | -17.127% |
| 2025-12-11 | 31.55 | 33.20 | 31.55 | 33.11 | -0.391% | 40,252 | -17.578% |
| 2025-12-10 | 31.77 | 33.33 | 31.77 | 33.24 | +0.850% | 46,173 | -17.900% |
| 2025-12-09 | 32.98 | 34.38 | 32.86 | 32.96 | -0.182% | 99,231 | -17.203% |
| 2025-12-08 | 32.06 | 33.07 | 32.06 | 33.02 | +0.701% | 48,603 | -17.353% |
| 2025-12-05 | 33.50 | 33.50 | 32.66 | 32.79 | -0.463% | 32,614 | -16.773% |
| 2025-12-04 | 33.06 | 33.15 | 32.90 | 32.94 | -0.746% | 41,368 | -17.159% |
| 2025-12-03 | 32.55 | 33.20 | 32.55 | 33.19 | +0.211% | 35,931 | -17.776% |
| 2025-12-02 | 32.50 | 34.40 | 32.50 | 33.12 | 0.000% | 39,378 | -17.603% |
| 2025-12-01 | 31.82 | 33.25 | 31.82 | 33.12 | -2.902% | 44,995 | -17.603% |
| 2025-11-28 | 32.76 | 35.42 | 32.76 | 34.11 | -0.409% | 8,231 | -19.994% |
| 2025-11-26 | 33.00 | 34.35 | 33.00 | 34.25 | -0.262% | 20,327 | -20.321% |
| 2025-11-25 | 33.78 | 34.45 | 33.15 | 34.34 | +1.748% | 33,655 | -20.530% |
| 2025-11-24 | 34.09 | 35.32 | 32.76 | 33.75 | -0.236% | 46,710 | -19.141% |
| 2025-11-21 | 32.99 | 34.96 | 32.99 | 33.83 | +3.266% | 48,666 | -19.332% |
| 2025-11-20 | 33.11 | 33.11 | 32.00 | 32.76 | -1.975% | 60,537 | -16.697% |
| 2025-11-19 | 34.08 | 34.50 | 33.28 | 33.42 | -0.209% | 21,093 | -18.342% |
| 2025-11-18 | 34.55 | 34.55 | 32.50 | 33.49 | -1.239% | 63,582 | -18.513% |
| 2025-11-17 | 35.61 | 35.61 | 33.91 | 33.91 | +0.059% | 25,054 | -19.522% |
| 2025-11-14 | 34.95 | 34.95 | 32.94 | 33.89 | -1.910% | 15,042 | -19.475% |
| 2025-11-13 | 36.03 | 36.03 | 33.89 | 34.55 | -3.058% | 21,638 | -21.013% |
| 2025-11-12 | 35.77 | 36.48 | 35.49 | 35.64 | -0.363% | 12,393 | -23.429% |
| 2025-11-11 | 37.00 | 37.00 | 35.65 | 35.77 | +1.504% | 27,211 | -23.707% |
| 2025-11-10 | 36.20 | 36.20 | 35.10 | 35.24 | +0.057% | 24,270 | -22.560% |
| 2025-11-07 | 34.30 | 36.56 | 34.30 | 35.22 | +2.146% | 28,462 | -22.516% |
| 2025-11-06 | 34.51 | 35.11 | 34.46 | 34.48 | -0.976% | 32,102 | -20.853% |
| 2025-11-05 | 33.81 | 35.79 | 33.14 | 34.82 | +1.858% | 18,329 | -21.626% |
| 2025-11-04 | 34.38 | 34.38 | 33.04 | 34.19 | +1.079% | 53,685 | -20.170% |
| 2025-11-03 | 32.96 | 34.50 | 32.96 | 33.82 | -0.236% | 31,646 | -19.308% |
| 2025-10-31 | 33.11 | 34.27 | 33.11 | 33.90 | -1.195% | 39,309 | -19.499% |
| 2025-10-30 | 32.94 | 34.94 | 32.94 | 34.31 | +0.175% | 37,154 | -20.461% |
| 2025-10-29 | 34.43 | 34.43 | 34.16 | 34.25 | -2.003% | 26,041 | -20.321% |
| 2025-10-28 | 35.68 | 35.68 | 34.84 | 34.95 | -0.456% | 12,577 | -21.917% |
| 2025-10-27 | 35.11 | 35.16 | 35.06 | 35.11 | -0.085% | 19,214 | -22.273% |
| 2025-10-24 | 35.06 | 35.17 | 35.06 | 35.14 | +0.171% | 11,713 | -22.339% |
| 2025-10-23 | 35.02 | 35.11 | 35.00 | 35.08 | +0.429% | 19,268 | -22.206% |
| 2025-10-22 | 35.47 | 35.47 | 34.91 | 34.93 | +1.526% | 16,942 | -21.872% |
| 2025-10-21 | 35.16 | 35.16 | 34.40 | 34.41 | -1.277% | 24,441 | -20.680% |
| 2025-10-20 | 34.10 | 36.14 | 34.10 | 34.85 | +2.268% | 15,735 | -21.693% |
| 2025-10-17 | 34.10 | 34.95 | 32.73 | 34.08 | +0.268% | 19,998 | -19.917% |
| 2025-10-16 | 34.63 | 35.20 | 33.41 | 33.99 | +0.461% | 21,013 | -19.702% |
| 2025-10-15 | 32.39 | 35.00 | 32.39 | 33.83 | -0.558% | 22,569 | -19.332% |
| 2025-10-14 | 32.69 | 34.67 | 32.69 | 34.02 | +2.101% | 31,680 | -19.782% |
| 2025-10-13 | 32.16 | 34.34 | 32.16 | 33.32 | +0.030% | 41,652 | -18.097% |
| 2025-10-10 | 32.36 | 34.50 | 32.36 | 33.31 | -2.029% | 34,011 | -18.073% |
| 2025-10-09 | 34.16 | 34.16 | 33.98 | 34.00 | -1.506% | 22,930 | -19.735% |
| 2025-10-08 | 35.68 | 35.68 | 33.70 | 34.52 | -0.490% | 21,665 | -20.944% |
| 2025-10-07 | 35.56 | 35.56 | 34.25 | 34.69 | -1.533% | 14,233 | -21.332% |
| 2025-10-06 | 35.19 | 35.86 | 35.15 | 35.23 | +0.715% | 13,070 | -22.538% |
| 2025-10-03 | 35.51 | 35.51 | 34.33 | 34.98 | +0.460% | 21,301 | -21.984% |
| 2025-10-02 | 34.80 | 34.90 | 34.77 | 34.82 | -1.583% | 18,067 | -21.626% |
| 2025-10-01 | 36.78 | 36.78 | 34.02 | 35.38 | -1.063% | 16,362 | -22.866% |
| 2025-09-30 | 35.22 | 37.14 | 35.22 | 35.76 | -2.268% | 16,477 | -23.686% |
| 2025-09-29 | 35.05 | 37.05 | 35.05 | 36.59 | -0.517% | 7,521 | -25.417% |
| 2025-09-26 | 36.52 | 36.84 | 36.52 | 36.78 | +1.997% | 11,778 | -25.802% |
| 2025-09-25 | 36.49 | 37.09 | 36.00 | 36.06 | -0.852% | 18,628 | -24.321% |
| 2025-09-24 | 35.05 | 36.45 | 35.05 | 36.37 | -0.219% | 11,895 | -24.966% |
| 2025-09-23 | 36.55 | 36.64 | 36.44 | 36.45 | -0.897% | 14,567 | -25.130% |
| 2025-09-22 | 37.50 | 37.50 | 36.34 | 36.78 | +0.629% | 21,426 | -25.802% |
| 2025-09-19 | 35.91 | 38.05 | 35.19 | 36.55 | -1.083% | 21,051 | -25.335% |
| 2025-09-18 | 36.50 | 37.40 | 36.50 | 36.95 | -0.431% | 17,598 | -26.143% |
| 2025-09-17 | 36.13 | 38.04 | 35.85 | 37.11 | +0.027% | 25,032 | -26.462% |
| 2025-09-16 | 36.05 | 38.55 | 36.05 | 37.10 | +0.148% | 8,615 | -26.442% |
| 2025-09-15 | 36.11 | 37.17 | 35.81 | 37.05 | +0.122% | 11,229 | -26.333% |
| 2025-09-12 | 37.16 | 37.92 | 36.87 | 37.00 | -0.484% | 27,795 | -26.243% |
| 2025-09-11 | 35.85 | 38.02 | 35.85 | 37.18 | +0.108% | 8,075 | -26.600% |
| 2025-09-10 | 35.63 | 38.53 | 35.63 | 37.14 | -0.322% | 11,887 | -26.521% |
| 2025-09-09 | 38.00 | 38.00 | 37.21 | 37.26 | -0.454% | 8,782 | -26.758% |
| 2025-09-08 | 36.40 | 38.72 | 36.40 | 37.43 | +3.284% | 11,515 | -27.091% |
| 2025-09-05 | 35.52 | 36.49 | 35.52 | 36.24 | +0.443% | 10,606 | -24.696% |
| 2025-09-04 | 37.00 | 37.00 | 35.94 | 36.08 | +0.585% | 19,085 | -24.363% |
| 2025-09-03 | 36.44 | 36.44 | 34.88 | 35.87 | -0.167% | 11,230 | -23.920% |
| 2025-09-02 | 35.37 | 35.94 | 34.75 | 35.93 | +1.583% | 12,395 | -24.047% |
| 2025-08-29 | 35.06 | 35.95 | 35.06 | 35.37 | -1.476% | 11,850 | -22.844% |
| 2025-08-28 | 35.00 | 35.91 | 35.00 | 35.90 | +0.752% | 54,859 | -23.983% |
| 2025-08-27 | 35.57 | 36.96 | 34.18 | 35.63 | -0.022% | 9,283 | -23.412% |
| 2025-08-26 | 34.22 | 37.00 | 34.22 | 35.64 | -0.752% | 11,357 | -23.429% |
| 2025-08-25 | 37.56 | 37.56 | 35.50 | 35.91 | -1.400% | 10,360 | -24.004% |
| 2025-08-22 | 34.81 | 36.59 | 34.81 | 36.42 | +0.970% | 18,458 | -25.069% |
| 2025-08-21 | 36.20 | 36.20 | 36.00 | 36.07 | -1.583% | 21,815 | -24.342% |
| 2025-08-20 | 36.95 | 36.95 | 36.59 | 36.65 | +1.187% | 11,324 | -25.539% |
| 2025-08-19 | 37.55 | 37.55 | 36.07 | 36.22 | +1.230% | 10,443 | -24.655% |
| 2025-08-18 | 35.00 | 35.81 | 35.00 | 35.78 | -1.297% | 8,370 | -23.728% |
| 2025-08-15 | 36.38 | 36.38 | 36.15 | 36.25 | +1.626% | 11,761 | -24.717% |
| 2025-08-14 | 36.67 | 36.67 | 35.57 | 35.67 | -1.573% | 12,584 | -23.493% |
| 2025-08-13 | 35.31 | 36.37 | 35.31 | 36.24 | +0.028% | 8,071 | -24.696% |
| 2025-08-12 | 35.84 | 36.67 | 35.84 | 36.23 | +0.751% | 10,262 | -24.676% |
| 2025-08-11 | 35.53 | 36.68 | 35.53 | 35.96 | +0.307% | 8,680 | -24.110% |
| 2025-08-08 | 35.86 | 35.92 | 35.82 | 35.85 | +2.781% | 20,864 | -23.877% |
| 2025-08-07 | 36.15 | 36.15 | 34.78 | 34.88 | +0.316% | 12,536 | -21.760% |
| 2025-08-06 | 34.80 | 35.96 | 34.01 | 34.77 | +1.289% | 8,509 | -21.513% |
| 2025-08-05 | 34.39 | 34.55 | 34.08 | 34.33 | -0.701% | 11,323 | -20.501% |
| 2025-08-04 | 32.92 | 35.58 | 32.92 | 34.57 | +0.964% | 16,472 | -21.059% |
| 2025-08-01 | 34.04 | 34.24 | 33.65 | 34.24 | +3.070% | 17,363 | -20.298% |
| 2025-07-31 | 32.49 | 34.71 | 32.11 | 33.22 | -0.598% | 35,898 | -17.851% |
| 2025-07-30 | 34.06 | 35.02 | 33.32 | 33.42 | +0.451% | 18,568 | -18.342% |
| 2025-07-29 | 34.58 | 34.58 | 33.15 | 33.27 | -0.389% | 18,045 | -17.974% |
| 2025-07-28 | 34.86 | 34.86 | 33.33 | 33.40 | -1.678% | 19,403 | -18.293% |
| 2025-07-25 | 34.67 | 34.67 | 32.68 | 33.97 | -1.707% | 9,790 | -19.664% |
| 2025-07-24 | 34.67 | 34.70 | 34.56 | 34.56 | +0.319% | 14,891 | -21.036% |
| 2025-07-23 | 34.35 | 35.38 | 34.00 | 34.45 | +3.020% | 26,853 | -20.784% |
| 2025-07-22 | 32.77 | 33.82 | 32.77 | 33.44 | +0.723% | 24,161 | -18.391% |
| 2025-07-21 | 31.58 | 33.59 | 31.58 | 33.20 | +1.158% | 21,707 | -17.801% |
| 2025-07-18 | 34.13 | 34.13 | 32.65 | 32.82 | -1.471% | 95,818 | -16.849% |
| 2025-07-17 | 32.06 | 34.65 | 32.06 | 33.31 | +1.185% | 40,194 | -18.073% |
| 2025-07-16 | 31.49 | 33.72 | 31.49 | 32.92 | +0.198% | 22,868 | -17.102% |
| 2025-07-15 | 31.90 | 34.48 | 31.90 | 32.85 | -1.837% | 17,723 | -16.938% |
| 2025-07-14 | 34.94 | 34.94 | 32.32 | 33.47 | -0.090% | 29,775 | -18.464% |
| 2025-07-11 | 34.87 | 34.87 | 32.80 | 33.50 | -0.638% | 19,694 | -18.537% |
| 2025-07-10 | 33.05 | 35.00 | 33.05 | 33.72 | +0.134% | 27,507 | -19.057% |
| 2025-07-09 | 33.78 | 34.21 | 33.07 | 33.67 | +1.691% | 26,279 | -18.949% |
| 2025-07-08 | 32.51 | 33.23 | 32.51 | 33.11 | -1.164% | 27,222 | -17.578% |
| 2025-07-07 | 33.62 | 34.98 | 33.33 | 33.50 | -1.384% | 27,174 | -18.537% |
| 2025-07-03 | 32.83 | 34.87 | 32.83 | 33.97 | -0.469% | 11,409 | -19.664% |
| 2025-07-02 | 32.73 | 34.61 | 32.73 | 34.13 | +0.206% | 19,073 | -20.041% |
| 2025-07-01 | 32.92 | 35.59 | 32.92 | 34.06 | -0.729% | 39,858 | -19.877% |
| 2025-06-30 | 34.36 | 35.70 | 34.14 | 34.31 | -0.058% | 20,658 | -20.461% |
| 2025-06-27 | 32.86 | 34.47 | 32.86 | 34.33 | +0.146% | 24,483 | -20.507% |
| 2025-06-26 | 35.59 | 35.59 | 34.17 | 34.28 | +0.853% | 18,438 | -20.391% |
| 2025-06-25 | 33.29 | 35.18 | 33.29 | 33.99 | -0.570% | 34,572 | -19.712% |
| 2025-06-24 | 34.13 | 34.99 | 33.98 | 34.19 | +0.603% | 44,336 | -20.170% |
| 2025-06-23 | 33.87 | 34.00 | 33.47 | 33.98 | +0.831% | 20,517 | -19.688% |
| 2025-06-20 | 32.64 | 34.07 | 32.64 | 33.70 | +0.657% | 17,680 | -19.021% |
| 2025-06-18 | 33.67 | 33.78 | 33.48 | 33.48 | +0.450% | 50,666 | -18.489% |
| 2025-06-17 | 32.16 | 33.90 | 32.16 | 33.33 | -0.980% | 33,834 | -18.122% |
| 2025-06-16 | 34.74 | 34.74 | 33.58 | 33.66 | 0.000% | 30,947 | -18.925% |
| 2025-06-13 | 34.96 | 34.96 | 33.27 | 33.66 | -0.385% | 31,767 | -18.925% |
| 2025-06-12 | 35.08 | 35.08 | 32.58 | 33.79 | +0.536% | 30,949 | -19.236% |
| 2025-06-11 | 34.60 | 34.87 | 32.77 | 33.61 | -0.356% | 30,516 | -18.804% |
| 2025-06-10 | 32.37 | 34.43 | 32.37 | 33.73 | +0.089% | 22,109 | -19.093% |
| 2025-06-09 | 32.41 | 35.05 | 32.41 | 33.70 | -0.119% | 32,597 | -19.021% |
| 2025-06-06 | 32.40 | 34.02 | 32.40 | 33.74 | +0.417% | 15,440 | -19.117% |
| 2025-06-05 | 32.40 | 34.04 | 32.40 | 33.60 | -1.235% | 21,149 | -18.780% |
| 2025-06-04 | 33.36 | 34.65 | 33.34 | 34.02 | +0.413% | 21,605 | -19.782% |
| 2025-06-03 | 33.99 | 33.99 | 33.73 | 33.88 | -1.826% | 29,588 | -19.451% |
| 2025-06-02 | 33.02 | 35.25 | 33.02 | 34.51 | +2.040% | 25,920 | -20.921% |
| 2025-05-30 | 32.49 | 35.13 | 32.49 | 33.82 | -1.198% | 16,875 | -19.308% |
| 2025-05-29 | 35.32 | 35.32 | 34.02 | 34.23 | +0.854% | 20,585 | -20.275% |
| 2025-05-28 | 32.81 | 34.00 | 32.81 | 33.94 | -0.905% | 43,236 | -19.593% |
| 2025-05-27 | 35.46 | 35.46 | 33.33 | 34.25 | -0.262% | 20,987 | -20.321% |
| 2025-05-23 | 34.76 | 34.76 | 34.14 | 34.34 | +0.498% | 14,280 | -20.530% |
| 2025-05-22 | 34.38 | 34.97 | 33.04 | 34.17 | -0.292% | 18,199 | -20.135% |
| 2025-05-21 | 33.39 | 34.99 | 33.39 | 34.27 | -0.087% | 14,686 | -20.368% |
| 2025-05-20 | 33.82 | 35.00 | 33.82 | 34.30 | -0.953% | 29,996 | -20.437% |
| 2025-05-19 | 35.50 | 35.50 | 34.44 | 34.63 | +0.377% | 15,090 | -21.195% |
| 2025-05-16 | 33.77 | 34.70 | 33.77 | 34.50 | +2.162% | 27,021 | -20.899% |
| 2025-05-15 | 33.78 | 35.10 | 32.99 | 33.77 | +1.078% | 20,029 | -19.189% |
| 2025-05-14 | 34.00 | 34.00 | 33.35 | 33.41 | -1.677% | 19,133 | -18.318% |
| 2025-05-13 | 33.57 | 34.83 | 33.44 | 33.98 | -4.845% | 60,376 | -19.688% |
| 2025-05-12 | 36.59 | 36.59 | 35.57 | 35.71 | -0.168% | 18,203 | -23.579% |
| 2025-05-09 | 36.48 | 36.48 | 35.61 | 35.77 | +0.591% | 11,907 | -23.707% |
| 2025-05-08 | 36.48 | 36.48 | 35.21 | 35.56 | -2.254% | 32,145 | -23.256% |
| 2025-05-07 | 36.84 | 36.86 | 36.21 | 36.38 | -0.356% | 31,036 | -24.986% |
| 2025-05-06 | 36.51 | 36.63 | 36.36 | 36.51 | +0.717% | 18,365 | -25.253% |
| 2025-05-05 | 36.05 | 37.45 | 36.05 | 36.25 | +0.666% | 15,084 | -24.717% |
| 2025-05-02 | 34.44 | 36.13 | 34.44 | 36.01 | +1.067% | 17,656 | -24.215% |
| 2025-05-01 | 37.12 | 37.12 | 35.52 | 35.63 | -0.918% | 19,518 | -23.407% |
| 2025-04-30 | 35.82 | 36.79 | 35.82 | 35.96 | -1.073% | 35,128 | -24.110% |
| 2025-04-29 | 35.98 | 37.56 | 35.98 | 36.35 | -0.384% | 17,734 | -24.924% |
| 2025-04-28 | 37.23 | 37.23 | 34.88 | 36.49 | +2.702% | 14,439 | -25.212% |
| 2025-04-25 | 36.82 | 36.82 | 34.22 | 35.53 | -1.031% | 25,123 | -23.192% |
| 2025-04-24 | 34.28 | 37.06 | 34.28 | 35.90 | -1.211% | 11,746 | -23.983% |
| 2025-04-23 | 37.98 | 37.98 | 35.12 | 36.34 | -0.683% | 19,571 | -24.904% |
| 2025-04-22 | 37.98 | 37.98 | 35.94 | 36.59 | +0.854% | 16,185 | -25.417% |
| 2025-04-21 | 35.41 | 37.55 | 35.41 | 36.28 | +0.554% | 10,507 | -24.779% |
| 2025-04-17 | 34.46 | 37.10 | 34.46 | 36.08 | +1.377% | 11,809 | -24.363% |
| 2025-04-16 | 36.50 | 36.50 | 34.45 | 35.59 | +1.396% | 18,879 | -23.321% |
| 2025-04-15 | 36.53 | 36.53 | 35.10 | 35.10 | +0.200% | 15,232 | -22.251% |
| 2025-04-14 | 36.32 | 36.32 | 34.48 | 35.03 | 0.000% | 22,183 | -22.095% |