DVSPF
DIVIDEND 15 SPLIT CORP
stockOTCClosed Ended Fund
EODOct 2, 2026
5.90USD0.000%(0.00)1,600
DVSPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.9600 | 5.9600 | 5.9000 | 5.9000 | 0.000% | 1,600 | 0.000% |
| 2026-10-01 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.338% | 2,049 | 0.000% |
| 2026-09-30 | 6.0500 | 6.0500 | 5.9800 | 5.9800 | -0.993% | 1,807 | -1.338% |
| 2026-09-29 | 6.0300 | 6.0400 | 6.0200 | 6.0400 | -1.948% | 6,657 | -2.318% |
| 2026-09-28 | 6.2000 | 6.2000 | 6.1600 | 6.1600 | -0.324% | 6,468 | -4.221% |
| 2026-09-25 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +0.520% | 3,622 | -4.531% |
| 2026-09-24 | 6.1500 | 6.1600 | 6.1265 | 6.1480 | -0.195% | 5,917 | -4.034% |
| 2026-09-23 | 6.2100 | 6.2100 | 6.1600 | 6.1600 | +3.356% | 7,810 | -4.221% |
| 2026-09-15 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -0.501% | 9,105 | -1.007% |
| 2026-09-10 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -1.237% | 504 | -1.503% |
| 2026-09-08 | 6.0650 | 6.0650 | 6.0650 | 6.0650 | -0.574% | 4,588 | -2.721% |
| 2026-09-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.215% | 625 | -3.279% |
| 2026-09-01 | 6.0950 | 6.0950 | 5.8300 | 5.9100 | -3.746% | 33,461 | -0.169% |
| 2026-08-31 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -3.002% | 8,760 | -3.909% |
| 2026-08-27 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +0.158% | 7,102 | -6.793% |
| 2026-08-26 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +0.958% | 8,430 | -6.646% |
| 2026-08-25 | 5.9200 | 6.2600 | 5.9200 | 6.2600 | +5.815% | 5,402 | -5.751% |
| 2026-08-24 | 5.9000 | 5.9880 | 5.9000 | 5.9160 | -4.959% | 7,607 | -0.270% |
| 2026-08-21 | 6.1425 | 6.2700 | 6.1425 | 6.2247 | +5.058% | 9,353 | -5.216% |
| 2026-08-20 | 6.2200 | 6.2800 | 5.8780 | 5.9250 | -7.566% | 10,022 | -0.422% |
| 2026-08-19 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +1.940% | 7,597 | -7.956% |
| 2026-08-18 | 6.4500 | 6.4500 | 6.2880 | 6.2880 | -4.727% | 7,303 | -6.170% |
| 2026-08-14 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +0.403% | 1,804 | -10.606% |
| 2026-08-13 | 6.5080 | 6.5735 | 6.5025 | 6.5735 | +2.711% | 11,198 | -10.246% |
| 2026-08-12 | 6.4500 | 6.4500 | 6.3620 | 6.4000 | -3.614% | 8,168 | -7.813% |
| 2026-08-11 | 6.6375 | 6.6505 | 6.6375 | 6.6400 | -0.629% | 9,995 | -11.145% |
| 2026-08-10 | 6.6100 | 6.6820 | 6.6100 | 6.6820 | -1.110% | 1,829 | -11.703% |
| 2026-08-07 | 6.8000 | 6.8000 | 6.6600 | 6.7570 | +0.252% | 2,300 | -12.683% |
| 2026-08-06 | 6.7500 | 6.7500 | 6.7400 | 6.7400 | -0.590% | 999 | -12.463% |
| 2026-08-05 | 6.7930 | 6.8200 | 6.7700 | 6.7800 | -0.294% | 20,389 | -12.979% |
| 2026-08-04 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 737 | -13.235% |
| 2026-07-29 | 6.8265 | 6.8800 | 6.8000 | 6.8000 | -0.730% | 13,259 | -13.235% |
| 2026-07-28 | 6.8400 | 6.8500 | 6.8400 | 6.8500 | +0.293% | 5,237 | -13.869% |
| 2026-07-27 | 6.7975 | 6.8300 | 6.7975 | 6.8300 | +0.737% | 4,600 | -13.616% |
| 2026-07-24 | 6.7820 | 6.7820 | 6.7800 | 6.7800 | +1.330% | 2,001 | -12.979% |
| 2026-07-23 | 6.7700 | 6.7700 | 6.6910 | 6.6910 | -1.182% | 3,125 | -11.822% |
| 2026-07-22 | 6.7400 | 6.7900 | 6.7400 | 6.7710 | +1.090% | 19,729 | -12.864% |
| 2026-07-21 | 6.7200 | 6.7200 | 6.6980 | 6.6980 | -0.342% | 8,607 | -11.914% |
| 2026-07-20 | 6.8000 | 6.8310 | 6.7210 | 6.7210 | +0.216% | 5,047 | -12.215% |
| 2026-07-16 | 6.7010 | 6.7065 | 6.7010 | 6.7065 | +0.713% | 1,387 | -12.026% |
| 2026-07-15 | 6.6680 | 6.6680 | 6.6590 | 6.6590 | +2.446% | 1,184 | -11.398% |
| 2026-07-13 | 6.4900 | 6.5050 | 6.4820 | 6.5000 | -0.581% | 4,771 | -9.231% |
| 2026-07-10 | 6.4300 | 6.5380 | 6.4300 | 6.5380 | +2.188% | 2,806 | -9.758% |
| 2026-07-09 | 6.3980 | 6.3980 | 6.3980 | 6.3980 | -0.575% | 1,600 | -7.784% |
| 2026-07-08 | 6.4000 | 6.4350 | 6.4000 | 6.4350 | +0.500% | 2,800 | -8.314% |
| 2026-07-07 | 6.3400 | 6.4030 | 6.3400 | 6.4030 | +1.313% | 12,148 | -7.856% |
| 2026-07-06 | 6.3100 | 6.3200 | 6.3100 | 6.3200 | +2.348% | 27,790 | -6.646% |
| 2026-07-02 | 6.1800 | 6.1800 | 6.1750 | 6.1750 | -0.443% | 1,427 | -4.453% |
| 2026-07-01 | 6.1900 | 6.2190 | 6.1850 | 6.2025 | +0.543% | 2,001 | -4.877% |
| 2026-06-30 | 6.2155 | 6.2300 | 6.1690 | 6.1690 | -1.768% | 18,321 | -4.361% |
| 2026-06-29 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | 0.000% | 4,422 | -6.051% |
| 2026-06-26 | 6.3130 | 6.3165 | 6.2800 | 6.2800 | 0.000% | 7,623 | -6.051% |
| 2026-06-25 | 6.2400 | 6.2800 | 6.2400 | 6.2800 | +1.783% | 19,920 | -6.051% |
| 2026-06-24 | 6.1635 | 6.1700 | 6.1635 | 6.1700 | -0.564% | 2,000 | -4.376% |
| 2026-06-22 | 6.1800 | 6.2050 | 6.1800 | 6.2050 | +1.630% | 3,680 | -4.915% |
| 2026-06-18 | 6.0900 | 6.1055 | 6.0900 | 6.1055 | +1.758% | 816 | -3.366% |
| 2026-06-17 | 6.0380 | 6.0380 | 6.0000 | 6.0000 | +0.150% | 1,121 | -1.667% |
| 2026-06-16 | 6.0000 | 6.0000 | 5.9910 | 5.9910 | +0.588% | 10,481 | -1.519% |
| 2026-06-12 | 5.9590 | 5.9655 | 5.9560 | 5.9560 | +0.608% | 1,555 | -0.940% |
| 2026-06-11 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -0.076% | 7,410 | -0.338% |
| 2026-06-10 | 5.9245 | 5.9245 | 5.9245 | 5.9245 | +0.245% | 125 | -0.414% |
| 2026-06-05 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -0.253% | 2,155 | -0.169% |
| 2026-06-04 | 5.9250 | 5.9250 | 5.9250 | 5.9250 | -0.118% | 100 | -0.422% |
| 2026-06-03 | 5.9300 | 5.9320 | 5.9300 | 5.9320 | +0.406% | 2,100 | -0.539% |
| 2026-06-01 | 5.9900 | 5.9900 | 5.9080 | 5.9080 | -1.451% | 10,405 | -0.135% |
| 2026-05-29 | 5.9950 | 5.9950 | 5.9950 | 5.9950 | -0.975% | 16,015 | -1.585% |
| 2026-05-28 | 6.0400 | 6.0540 | 6.0400 | 6.0540 | +0.066% | 6,400 | -2.544% |
| 2026-05-27 | 6.0200 | 6.0500 | 6.0200 | 6.0500 | +0.833% | 9,019 | -2.479% |
| 2026-05-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.372% | 200 | -1.667% |
| 2026-05-21 | 5.8500 | 5.8610 | 5.8500 | 5.8610 | +0.878% | 668 | +0.665% |
| 2026-05-20 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +0.693% | 1,900 | +1.549% |
| 2026-05-19 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -0.173% | 160 | +2.253% |
| 2026-05-18 | 5.7800 | 5.8520 | 5.7800 | 5.7800 | -0.155% | 5,135 | +2.076% |
| 2026-05-14 | 5.7890 | 5.7890 | 5.7890 | 5.7890 | +0.095% | 1,000 | +1.917% |
| 2026-05-13 | 5.7800 | 5.7835 | 5.7800 | 5.7835 | +0.234% | 6,773 | +2.014% |
| 2026-05-11 | 5.8000 | 5.8000 | 5.7700 | 5.7700 | -0.311% | 3,632 | +2.253% |
| 2026-05-08 | 5.8000 | 5.8000 | 5.7880 | 5.7880 | -0.550% | 11,853 | +1.935% |
| 2026-05-07 | 5.8100 | 5.8200 | 5.8100 | 5.8200 | +0.310% | 2,861 | +1.375% |
| 2026-05-06 | 5.7700 | 5.8300 | 5.7700 | 5.8020 | +0.764% | 6,516 | +1.689% |
| 2026-05-05 | 5.7500 | 5.7580 | 5.7500 | 5.7580 | +0.489% | 2,679 | +2.466% |
| 2026-05-04 | 5.7510 | 5.7565 | 5.7300 | 5.7300 | -0.467% | 16,138 | +2.967% |
| 2026-05-01 | 5.8000 | 5.8000 | 5.7569 | 5.7569 | -1.084% | 645 | +2.485% |
| 2026-04-30 | 5.8000 | 5.8300 | 5.8000 | 5.8200 | 0.000% | 10,917 | +1.375% |
| 2026-04-29 | 5.8300 | 5.8400 | 5.8180 | 5.8200 | -0.094% | 24,758 | +1.375% |
| 2026-04-28 | 5.8240 | 5.8255 | 5.8200 | 5.8255 | +0.787% | 7,622 | +1.279% |
| 2026-04-24 | 5.7700 | 5.7800 | 5.7700 | 5.7800 | +0.802% | 2,096 | +2.076% |
| 2026-04-23 | 5.7340 | 5.7340 | 5.7340 | 5.7340 | 0.000% | 294 | +2.895% |
| 2026-04-22 | 5.7500 | 5.7500 | 5.7310 | 5.7340 | -0.244% | 3,298 | +2.895% |
| 2026-04-21 | 5.7550 | 5.7550 | 5.7400 | 5.7480 | +0.842% | 11,539 | +2.644% |
| 2026-04-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.885% | 474 | +3.509% |
| 2026-04-16 | 5.6800 | 5.6800 | 5.6500 | 5.6500 | +0.749% | 10,333 | +4.425% |
| 2026-04-15 | 5.6080 | 5.6080 | 5.6080 | 5.6080 | +0.125% | 705 | +5.207% |
| 2026-04-14 | 5.6010 | 5.6010 | 5.6010 | 5.6010 | +1.652% | 211 | +5.338% |
| 2026-04-10 | 5.5000 | 5.5100 | 5.5000 | 5.5100 | +1.661% | 1,376 | +7.078% |
| 2026-04-09 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +1.119% | 2,400 | +8.856% |
| 2026-04-08 | 5.3950 | 5.3950 | 5.3600 | 5.3600 | +1.515% | 525 | +10.075% |
| 2026-04-02 | 5.2580 | 5.2800 | 5.2580 | 5.2800 | -0.208% | 469 | +11.742% |
| 2026-04-01 | 5.2910 | 5.2910 | 5.2910 | 5.2910 | +1.263% | 2,800 | +11.510% |
| 2026-03-31 | 5.1790 | 5.2250 | 5.1790 | 5.2250 | -0.760% | 6,252 | +12.919% |
| 2026-03-30 | 5.2900 | 5.2900 | 5.2650 | 5.2650 | -1.589% | 3,135 | +12.061% |
| 2026-03-25 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +0.187% | 204 | +10.280% |
| 2026-03-24 | 5.3200 | 5.3400 | 5.3200 | 5.3400 | +1.714% | 1,073 | +10.487% |
| 2026-03-20 | 5.2720 | 5.2720 | 5.2500 | 5.2500 | 0.000% | 1,499 | +12.381% |
| 2026-03-19 | 5.2690 | 5.2690 | 5.2500 | 5.2500 | -2.957% | 1,048 | +12.381% |
| 2026-03-18 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -0.185% | 135 | +9.057% |
| 2026-03-17 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +1.498% | 1,317 | +8.856% |
| 2026-03-16 | 5.3399 | 5.3400 | 5.3399 | 5.3400 | +1.908% | 1,320 | +10.487% |
| 2026-03-13 | 5.2480 | 5.2480 | 5.2400 | 5.2400 | -0.190% | 769 | +12.595% |
| 2026-03-12 | 5.3300 | 5.3300 | 5.2500 | 5.2500 | -3.493% | 3,677 | +12.381% |
| 2026-03-10 | 5.2800 | 5.4400 | 5.2800 | 5.4400 | +5.682% | 1,585 | +8.456% |
| 2026-03-09 | 5.2800 | 5.2800 | 4.8825 | 5.1475 | -6.579% | 2,076 | +14.619% |
| 2026-03-06 | 5.5700 | 5.5700 | 5.5100 | 5.5100 | -1.077% | 2,754 | +7.078% |
| 2026-03-05 | 5.5800 | 5.5800 | 5.5600 | 5.5700 | 0.000% | 3,921 | +5.925% |
| 2026-03-04 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +0.360% | 1,009 | +5.925% |
| 2026-03-03 | 5.5300 | 5.5500 | 5.5300 | 5.5500 | -0.002% | 1,600 | +6.306% |
| 2026-03-02 | 5.5600 | 5.5800 | 5.5435 | 5.5501 | -1.768% | 26,462 | +6.304% |
| 2026-02-27 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | -1.224% | 5,137 | +4.425% |
| 2026-02-26 | 5.7201 | 5.7201 | 5.7200 | 5.7200 | +0.035% | 13,865 | +3.147% |
| 2026-02-25 | 5.7100 | 5.7200 | 5.7100 | 5.7180 | +0.572% | 1,259 | +3.183% |
| 2026-02-24 | 5.6800 | 5.6855 | 5.6800 | 5.6855 | +0.273% | 3,006 | +3.773% |
| 2026-02-20 | 5.6680 | 5.6700 | 5.6680 | 5.6700 | +0.390% | 1,193 | +4.056% |
| 2026-02-19 | 5.6480 | 5.6480 | 5.6480 | 5.6480 | -0.035% | 525 | +4.462% |
| 2026-02-18 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.803% | 150 | +4.425% |
| 2026-02-17 | 5.5800 | 5.6050 | 5.5800 | 5.6050 | -0.532% | 1,261 | +5.263% |
| 2026-02-13 | 5.6400 | 5.6500 | 5.6350 | 5.6350 | +0.986% | 2,528 | +4.703% |
| 2026-02-12 | 5.6400 | 5.6400 | 5.5500 | 5.5800 | -2.105% | 2,889 | +5.735% |
| 2026-02-11 | 5.7500 | 5.7500 | 5.6920 | 5.7000 | -0.697% | 5,271 | +3.509% |
| 2026-02-10 | 5.7360 | 5.7400 | 5.7360 | 5.7400 | +1.413% | 1,822 | +2.787% |
| 2026-02-09 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +2.909% | 242 | +4.240% |
| 2026-02-06 | 5.4680 | 5.5000 | 5.4680 | 5.5000 | +1.852% | 7,609 | +7.273% |
| 2026-02-05 | 5.5550 | 5.5550 | 5.3200 | 5.4000 | -4.779% | 7,999 | +9.259% |
| 2026-02-04 | 5.7250 | 5.7250 | 5.6300 | 5.6710 | -2.190% | 737 | +4.038% |
| 2026-02-03 | 5.7775 | 5.8000 | 5.7775 | 5.7980 | -0.923% | 1,236 | +1.759% |
| 2026-01-30 | 5.9300 | 5.9300 | 5.8520 | 5.8520 | -1.315% | 600 | +0.820% |
| 2026-01-29 | 5.9200 | 5.9300 | 5.9200 | 5.9300 | +0.850% | 4,490 | -0.506% |
| 2026-01-28 | 5.9000 | 5.9000 | 5.8800 | 5.8800 | +0.668% | 15,561 | +0.340% |
| 2026-01-27 | 5.8265 | 5.8410 | 5.8265 | 5.8410 | +1.583% | 2,792 | +1.010% |
| 2026-01-26 | 5.7490 | 5.7500 | 5.7490 | 5.7500 | +0.877% | 1,321 | +2.609% |
| 2026-01-22 | 5.6890 | 5.7000 | 5.6890 | 5.7000 | +1.460% | 1,795 | +3.509% |
| 2026-01-21 | 5.6000 | 5.6180 | 5.5700 | 5.6180 | +0.321% | 1,010 | +5.020% |
| 2026-01-20 | 5.5900 | 5.6000 | 5.5800 | 5.6000 | -0.709% | 7,151 | +5.357% |
| 2026-01-16 | 5.6499 | 5.6499 | 5.6400 | 5.6400 | -0.599% | 1,676 | +4.610% |
| 2026-01-15 | 5.6800 | 5.6800 | 5.6700 | 5.6740 | +1.685% | 1,427 | +3.983% |
| 2026-01-14 | 5.5900 | 5.5900 | 5.4600 | 5.5800 | -0.712% | 1,007 | +5.735% |
| 2026-01-13 | 5.5900 | 5.6200 | 5.5900 | 5.6200 | +2.592% | 1,253 | +4.982% |
| 2026-01-09 | 5.4780 | 5.4780 | 5.4780 | 5.4780 | +0.884% | 101 | +7.704% |
| 2026-01-07 | 5.4700 | 5.4700 | 5.4300 | 5.4300 | -0.549% | 3,816 | +8.656% |
| 2026-01-06 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -1.087% | 573 | +8.059% |
| 2026-01-02 | 5.4615 | 5.5200 | 5.4525 | 5.5200 | -0.018% | 5,086 | +6.884% |
| 2025-12-30 | 5.5210 | 5.5210 | 5.5210 | 5.5210 | +0.291% | 200 | +6.865% |
| 2025-12-29 | 5.5035 | 5.5200 | 5.4920 | 5.5050 | +0.843% | 20,410 | +7.175% |
| 2025-12-24 | 5.4590 | 5.4590 | 5.4590 | 5.4590 | +0.999% | 1,100 | +8.078% |
| 2025-12-23 | 5.4000 | 5.4050 | 5.4000 | 5.4050 | +0.858% | 3,430 | +9.158% |
| 2025-12-22 | 5.3590 | 5.3590 | 5.3590 | 5.3590 | +0.904% | 200 | +10.095% |
| 2025-12-19 | 5.3100 | 5.3150 | 5.3100 | 5.3110 | +0.019% | 1,079 | +11.090% |
| 2025-12-18 | 5.3060 | 5.3140 | 5.3050 | 5.3100 | +0.189% | 2,613 | +11.111% |
| 2025-12-17 | 5.2800 | 5.3000 | 5.2800 | 5.3000 | +0.417% | 6,000 | +11.321% |
| 2025-12-12 | 5.2950 | 5.2950 | 5.2620 | 5.2780 | -0.038% | 3,723 | +11.785% |
| 2025-12-11 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +0.038% | 990 | +11.742% |
| 2025-12-10 | 5.2780 | 5.2780 | 5.2780 | 5.2780 | +1.072% | 875 | +11.785% |
| 2025-12-05 | 5.2220 | 5.2220 | 5.2220 | 5.2220 | +2.392% | 1,285 | +12.984% |
| 2025-12-02 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.734% | 100 | +15.686% |
| 2025-11-28 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 0.000% | 104 | +13.680% |
| 2025-11-26 | 5.1800 | 5.1900 | 5.1800 | 5.1900 | +0.953% | 1,105 | +13.680% |
| 2025-11-25 | 5.1200 | 5.1410 | 5.1200 | 5.1410 | +1.601% | 1,153 | +14.764% |
| 2025-11-21 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +0.198% | 145 | +16.601% |
| 2025-11-20 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.591% | 113 | +16.832% |
| 2025-11-18 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -0.392% | 180 | +16.142% |
| 2025-11-14 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.517% | 250 | +15.686% |
| 2025-11-12 | 5.1180 | 5.1265 | 5.1090 | 5.1265 | +0.767% | 2,600 | +15.088% |
| 2025-11-10 | 5.0875 | 5.0875 | 5.0875 | 5.0875 | +0.782% | 1,105 | +15.971% |
| 2025-11-07 | 4.7500 | 5.0480 | 4.7500 | 5.0480 | +1.162% | 1,156 | +16.878% |
| 2025-11-06 | 5.0300 | 5.0300 | 4.9900 | 4.9900 | -0.968% | 200 | +18.236% |
| 2025-11-05 | 4.9900 | 5.0388 | 4.9900 | 5.0388 | +3.042% | 300 | +17.093% |
| 2025-11-04 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -5.557% | 325 | +20.654% |
| 2025-10-30 | 5.1500 | 5.1777 | 5.1500 | 5.1777 | -1.189% | 700 | +13.950% |
| 2025-10-29 | 5.1925 | 5.2400 | 5.1925 | 5.2400 | +3.353% | 4,671 | +12.595% |
| 2025-10-27 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +2.840% | 106 | +16.371% |
| 2025-10-22 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +0.061% | 110 | +19.675% |
| 2025-10-20 | 4.9010 | 4.9270 | 4.9010 | 4.9270 | +1.067% | 4,046 | +19.748% |
| 2025-10-17 | 4.8000 | 4.8800 | 4.8000 | 4.8750 | +0.267% | 6,639 | +21.026% |
| 2025-10-16 | 4.8600 | 4.8710 | 4.8600 | 4.8620 | +0.041% | 1,517 | +21.349% |
| 2025-10-15 | 4.8810 | 4.8810 | 4.8600 | 4.8600 | 0.000% | 4,222 | +21.399% |
| 2025-10-10 | 4.8555 | 4.8600 | 4.8555 | 4.8600 | -0.776% | 10,025 | +21.399% |
| 2025-10-08 | 4.8900 | 4.8980 | 4.8900 | 4.8980 | -0.041% | 1,232 | +20.457% |
| 2025-10-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +0.616% | 176 | +20.408% |
| 2025-10-03 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +0.206% | 20,000 | +21.150% |
| 2025-10-02 | 4.8480 | 4.8600 | 4.8480 | 4.8600 | +0.248% | 264 | +21.399% |
| 2025-10-01 | 4.8500 | 4.8500 | 4.8480 | 4.8480 | -0.041% | 1,475 | +21.700% |
| 2025-09-30 | 4.9100 | 4.9100 | 4.8300 | 4.8500 | -1.020% | 11,682 | +21.649% |
| 2025-09-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +0.002% | 3,000 | +20.408% |
| 2025-09-25 | 4.8800 | 4.9000 | 4.8800 | 4.8999 | -0.409% | 10,300 | +20.411% |
| 2025-09-24 | 4.8900 | 4.9200 | 4.8900 | 4.9200 | +0.820% | 750 | +19.919% |
| 2025-09-22 | 4.8680 | 4.8800 | 4.8680 | 4.8800 | 0.000% | 5,356 | +20.902% |
| 2025-09-19 | 4.8940 | 4.8940 | 4.8800 | 4.8800 | 0.000% | 5,750 | +20.902% |
| 2025-09-18 | 4.8600 | 4.8800 | 4.8600 | 4.8800 | +0.247% | 3,700 | +20.902% |
| 2025-09-17 | 4.8680 | 4.8680 | 4.8680 | 4.8680 | +0.579% | 962 | +21.200% |
| 2025-09-16 | 4.8400 | 4.8600 | 4.8400 | 4.8400 | +0.207% | 13,925 | +21.901% |
| 2025-09-15 | 4.7900 | 4.8400 | 4.7900 | 4.8300 | +0.835% | 41,366 | +22.153% |
| 2025-09-12 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +0.842% | 919 | +23.173% |
| 2025-09-11 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +0.423% | 480 | +24.211% |
| 2025-09-10 | 4.7700 | 4.7700 | 4.7300 | 4.7300 | +0.212% | 2,078 | +24.736% |
| 2025-09-05 | 4.7365 | 4.7365 | 4.7200 | 4.7200 | -0.632% | 10,816 | +25.000% |
| 2025-09-03 | 4.7580 | 4.7580 | 4.7500 | 4.7500 | -0.419% | 1,416 | +24.211% |
| 2025-08-29 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -0.852% | 1,000 | +23.690% |
| 2025-08-27 | 4.8110 | 4.8110 | 4.8110 | 4.8110 | +0.364% | 145 | +22.636% |
| 2025-08-26 | 4.7936 | 4.7936 | 4.7936 | 4.7936 | +0.168% | 150 | +23.082% |
| 2025-08-25 | 4.7780 | 4.7855 | 4.7780 | 4.7855 | +0.325% | 493 | +23.289% |
| 2025-08-22 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +1.059% | 853 | +23.690% |
| 2025-08-21 | 4.8900 | 4.8900 | 4.7200 | 4.7200 | +0.234% | 1,075 | +25.000% |
| 2025-08-20 | 4.7140 | 4.7140 | 4.7090 | 4.7090 | +0.191% | 453 | +25.292% |
| 2025-08-18 | 4.7030 | 4.7070 | 4.7000 | 4.7000 | +0.096% | 5,264 | +25.532% |
| 2025-08-15 | 4.6955 | 4.6955 | 4.6955 | 4.6955 | +0.460% | 1,000 | +25.652% |
| 2025-08-14 | 4.6800 | 4.6800 | 4.6740 | 4.6740 | -1.600% | 438 | +26.230% |
| 2025-08-12 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +0.849% | 199 | +24.211% |
| 2025-08-11 | 4.7170 | 4.7200 | 4.7100 | 4.7100 | +0.598% | 3,747 | +25.265% |
| 2025-08-07 | 4.6790 | 4.6820 | 4.6790 | 4.6820 | +0.688% | 3,010 | +26.015% |
| 2025-08-05 | 4.6500 | 4.6500 | 4.6450 | 4.6500 | -0.129% | 13,877 | +26.882% |
| 2025-08-01 | 4.5600 | 4.6560 | 4.5600 | 4.6560 | -2.236% | 2,642 | +26.718% |
| 2025-07-28 | 4.7700 | 4.7700 | 4.7600 | 4.7625 | +0.053% | 7,050 | +23.885% |
| 2025-07-25 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -0.210% | 1,517 | +23.950% |
| 2025-07-24 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +0.421% | 136 | +23.690% |
| 2025-07-22 | 4.6500 | 4.7700 | 4.6500 | 4.7500 | +2.030% | 51,912 | +24.211% |
| 2025-07-18 | 4.6555 | 4.6555 | 4.6555 | 4.6555 | +0.921% | 878 | +26.732% |
| 2025-07-17 | 4.6130 | 4.6130 | 4.6130 | 4.6130 | -0.054% | 2,500 | +27.899% |
| 2025-07-16 | 4.6155 | 4.6155 | 4.6155 | 4.6155 | +1.328% | 350 | +27.830% |
| 2025-07-11 | 4.5550 | 4.5550 | 4.5550 | 4.5550 | -0.110% | 172 | +29.528% |
| 2025-07-10 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +0.640% | 1,450 | +29.386% |
| 2025-07-08 | 4.5310 | 4.5310 | 4.5310 | 4.5310 | -1.178% | 165 | +30.214% |
| 2025-06-26 | 4.5850 | 4.5850 | 4.5850 | 4.5850 | +1.214% | 855 | +28.680% |
| 2025-06-25 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -0.658% | 2,000 | +30.243% |
| 2025-06-24 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +1.559% | 100 | +29.386% |
| 2025-06-23 | 4.4600 | 4.4900 | 4.4600 | 4.4900 | +0.673% | 4,899 | +31.403% |
| 2025-06-20 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +0.045% | 100 | +32.287% |
| 2025-06-18 | 4.4600 | 4.4600 | 4.4580 | 4.4580 | +0.632% | 7,493 | +32.346% |
| 2025-06-17 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -0.895% | 210 | +33.183% |
| 2025-06-13 | 4.4755 | 4.4755 | 4.4700 | 4.4700 | -0.667% | 1,550 | +31.991% |
| 2025-06-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.124% | 625 | +31.111% |
| 2025-06-11 | 4.4500 | 4.4550 | 4.4400 | 4.4500 | +0.679% | 887 | +32.584% |
| 2025-06-10 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +0.341% | 3,696 | +33.484% |
| 2025-06-09 | 4.4050 | 4.4050 | 4.4050 | 4.4050 | +0.342% | 1,025 | +33.939% |
| 2025-06-04 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +0.366% | 3,500 | +34.396% |
| 2025-06-03 | 4.3610 | 4.3740 | 4.3610 | 4.3740 | +0.321% | 4,039 | +34.888% |
| 2025-05-30 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -0.183% | 171 | +35.321% |
| 2025-05-29 | 4.3680 | 4.3680 | 4.3680 | 4.3680 | +0.183% | 279 | +35.073% |
| 2025-05-28 | 4.3610 | 4.3610 | 4.3600 | 4.3600 | -0.455% | 5,120 | +35.321% |
| 2025-05-27 | 4.3686 | 4.3900 | 4.3601 | 4.3799 | +2.216% | 23,396 | +34.705% |
| 2025-05-22 | 4.3700 | 4.3700 | 4.2800 | 4.2850 | -0.580% | 16,628 | +37.690% |
| 2025-05-20 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +1.891% | 300 | +36.891% |
| 2025-05-16 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +0.475% | 3,667 | +39.480% |
| 2025-05-15 | 4.2000 | 4.2100 | 4.2000 | 4.2100 | +1.202% | 6,559 | +40.143% |
| 2025-05-14 | 4.2000 | 4.2000 | 4.1600 | 4.1600 | -0.478% | 6,201 | +41.827% |
| 2025-05-13 | 4.1745 | 4.1800 | 4.1745 | 4.1800 | +2.577% | 581 | +41.148% |
| 2025-05-12 | 4.1000 | 4.1700 | 4.0750 | 4.0750 | +2.105% | 860 | +44.785% |
| 2025-05-08 | 3.9910 | 3.9910 | 3.9910 | 3.9910 | +0.783% | 2,524 | +47.833% |
| 2025-05-07 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +0.025% | 107 | +48.990% |
| 2025-05-06 | 3.9400 | 3.9590 | 3.9400 | 3.9590 | -0.277% | 16,700 | +49.028% |
| 2025-05-05 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +1.276% | 852 | +48.615% |
| 2025-05-02 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +0.513% | 500 | +50.510% |
| 2025-05-01 | 3.9200 | 3.9200 | 3.9000 | 3.9000 | -0.510% | 438 | +51.282% |
| 2025-04-30 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -1.185% | 3,050 | +50.510% |
| 2025-04-25 | 3.9600 | 3.9670 | 3.9600 | 3.9670 | +0.430% | 760 | +48.727% |
| 2025-04-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +0.509% | 2,100 | +49.367% |
| 2025-04-23 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +0.255% | 1,196 | +50.127% |
| 2025-04-22 | 3.9300 | 3.9300 | 3.9200 | 3.9200 | +2.083% | 1,925 | +50.510% |
| 2025-04-21 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -1.336% | 2,027 | +53.646% |
| 2025-04-17 | 3.7600 | 3.8920 | 3.7600 | 3.8920 | -0.460% | 1,324 | +51.593% |
| 2025-04-16 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +0.256% | 155 | +50.895% |
| 2025-04-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.299% | 181 | +51.282% |
| 2025-04-14 | 3.8500 | 3.8580 | 3.8500 | 3.8500 | +2.956% | 7,303 | +53.247% |
| 2025-04-11 | 3.7395 | 3.7395 | 3.7395 | 3.7395 | +1.203% | 2,602 | +57.777% |
| 2025-04-09 | 3.5100 | 3.6950 | 3.5100 | 3.6950 | +7.101% | 6,417 | +59.675% |
| 2025-04-07 | 3.3600 | 3.5400 | 3.3600 | 3.4500 | -4.880% | 11,265 | +71.014% |
| 2025-04-04 | 3.6270 | 3.6270 | 3.6270 | 3.6270 | -4.653% | 3,760 | +62.669% |
| 2025-04-03 | 3.8040 | 3.8040 | 3.8040 | 3.8040 | +3.089% | 258 | +55.100% |
| 2025-04-02 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -7.750% | 202 | +59.892% |
| 2025-03-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +4.542% | 299 | +47.500% |
| 2025-03-17 | 3.8262 | 3.8262 | 3.8262 | 3.8262 | +3.860% | 881 | +54.200% |
| 2025-03-14 | 3.6840 | 3.6840 | 3.6840 | 3.6840 | +1.768% | 471 | +60.152% |
| 2025-03-13 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.000% | 175 | +62.983% |
| 2025-03-11 | 3.6100 | 3.6300 | 3.6100 | 3.6200 | -0.413% | 7,009 | +62.983% |
| 2025-03-10 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | -1.850% | 162 | +62.311% |
| 2025-03-07 | 3.7035 | 3.7035 | 3.7035 | 3.7035 | -0.577% | 140 | +59.309% |
| 2025-03-06 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | +1.665% | 630 | +58.389% |
| 2025-03-05 | 3.6005 | 3.6640 | 3.6005 | 3.6640 | +5.287% | 830 | +61.026% |
| 2025-03-04 | 3.4500 | 3.5300 | 3.3900 | 3.4800 | -9.020% | 4,341 | +69.540% |
| 2025-02-28 | 3.8300 | 3.8400 | 3.7500 | 3.8250 | -3.165% | 1,212 | +54.248% |
| 2025-02-27 | 3.9700 | 3.9700 | 3.9500 | 3.9500 | -1.250% | 3,198 | +49.367% |
| 2025-02-25 | 4.0100 | 4.0200 | 4.0000 | 4.0000 | -1.235% | 2,281 | +47.500% |
| 2025-02-21 | 4.0880 | 4.0880 | 4.0500 | 4.0500 | -1.147% | 763 | +45.679% |
| 2025-02-19 | 4.1099 | 4.1099 | 4.0900 | 4.0970 | -0.195% | 3,570 | +44.008% |
| 2025-02-18 | 4.1050 | 4.1050 | 4.1050 | 4.1050 | -0.485% | 1,002 | +43.727% |
| 2025-02-14 | 4.1250 | 4.1250 | 4.1250 | 4.1250 | +0.365% | 1,019 | +43.030% |
| 2025-02-13 | 4.1220 | 4.1255 | 4.1100 | 4.1100 | -0.243% | 6,296 | +43.552% |
| 2025-02-12 | 4.1200 | 4.1300 | 4.1000 | 4.1200 | +0.195% | 1,505 | +43.204% |
| 2025-02-11 | 4.1010 | 4.1120 | 4.1010 | 4.1120 | -0.194% | 452 | +43.482% |
| 2025-02-10 | 3.8900 | 4.1200 | 3.8900 | 4.1200 | 0.000% | 764 | +43.204% |
| 2025-02-06 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +3.000% | 1,005 | +43.204% |
| 2025-02-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.359% | 205 | +47.500% |
| 2025-02-03 | 3.5000 | 3.9450 | 3.1100 | 3.8700 | -7.416% | 4,471 | +52.455% |
| 2025-01-31 | 4.1900 | 4.1900 | 4.1800 | 4.1800 | -3.129% | 6,049 | +41.148% |
| 2025-01-29 | 4.3150 | 4.3150 | 4.3150 | 4.3150 | +0.818% | 233 | +36.732% |
| 2025-01-27 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +0.991% | 200 | +37.850% |
| 2025-01-17 | 4.2380 | 4.2380 | 4.2380 | 4.2380 | -0.516% | 161 | +39.217% |
| 2025-01-15 | 4.2700 | 4.2700 | 4.2570 | 4.2600 | +1.429% | 5,850 | +38.498% |
| 2025-01-14 | 4.2400 | 4.2400 | 4.1900 | 4.2000 | -0.943% | 22,518 | +40.476% |
| 2025-01-13 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +0.474% | 205 | +39.151% |
| 2025-01-10 | 4.2150 | 4.2200 | 4.2150 | 4.2200 | -1.217% | 1,025 | +39.810% |
| 2024-12-31 | 4.2720 | 4.2720 | 4.2720 | 4.2720 | -1.872% | 1,847 | +38.109% |
| 2024-12-30 | 4.3535 | 4.3535 | 4.3535 | 4.3535 | -0.428% | 156 | +35.523% |
| 2024-12-27 | 4.3722 | 4.3722 | 4.3722 | 4.3722 | +2.875% | 470 | +34.944% |
| 2024-12-20 | 4.1800 | 4.2500 | 4.1800 | 4.2500 | +0.354% | 1,645 | +38.824% |
| 2024-12-19 | 4.2350 | 4.2350 | 4.2350 | 4.2350 | -0.353% | 150 | +39.315% |
| 2024-12-18 | 4.3300 | 4.3300 | 4.2500 | 4.2500 | -4.922% | 1,601 | +38.824% |
| 2024-12-16 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +0.903% | 901 | +31.991% |
| 2024-12-13 | 4.4800 | 4.4800 | 4.4300 | 4.4300 | -0.561% | 804 | +33.183% |
| 2024-12-12 | 4.5300 | 4.5300 | 4.4550 | 4.4550 | -2.238% | 3,649 | +32.435% |
| 2024-12-11 | 4.5500 | 4.6000 | 4.5500 | 4.5570 | +0.374% | 3,346 | +29.471% |
| 2024-12-10 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -0.439% | 867 | +29.956% |
| 2024-12-09 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -3.390% | 1,000 | +29.386% |
| 2024-11-29 | 4.6900 | 4.7200 | 4.6900 | 4.7200 | -0.840% | 1,115 | +25.000% |
| 2024-11-26 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +3.817% | 607 | +23.950% |
| 2024-11-21 | 4.5850 | 4.5850 | 4.5850 | 4.5850 | +2.573% | 111 | +28.680% |
| 2024-11-15 | 4.4500 | 4.4700 | 4.4450 | 4.4700 | -0.667% | 25,046 | +31.991% |
| 2024-11-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.662% | 821 | +31.111% |
| 2024-11-11 | 4.5500 | 4.5699 | 4.5300 | 4.5300 | +0.221% | 1,931 | +30.243% |
| 2024-11-08 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 0.000% | 249 | +30.531% |
| 2024-11-07 | 4.5285 | 4.5285 | 4.5200 | 4.5200 | +6.353% | 5,444 | +30.531% |
| 2024-11-05 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 775 | +38.824% |
| 2024-11-04 | 4.4101 | 4.4101 | 4.2400 | 4.2500 | -4.279% | 6,309 | +38.824% |
| 2024-11-01 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 0.000% | 1,000 | +32.883% |
| 2024-10-31 | 4.5000 | 4.5000 | 4.4400 | 4.4400 | -3.014% | 570 | +32.883% |
| 2024-10-30 | 4.5780 | 4.5780 | 4.5780 | 4.5780 | +0.395% | 503 | +28.877% |
| 2024-10-29 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -0.306% | 1,752 | +29.386% |
| 2024-10-24 | 4.5740 | 4.5740 | 4.5740 | 4.5740 | +0.971% | 121 | +28.990% |
| 2024-10-23 | 4.5400 | 4.5400 | 4.5300 | 4.5300 | -0.308% | 362 | +30.243% |
| 2024-10-22 | 4.5300 | 4.5493 | 4.5300 | 4.5440 | -1.002% | 20,101 | +29.842% |
| 2024-10-21 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +0.059% | 201 | +28.540% |
| 2024-10-17 | 4.5400 | 4.5873 | 4.5400 | 4.5873 | +1.399% | 3,226 | +28.616% |
| 2024-10-16 | 4.5240 | 4.5240 | 4.5240 | 4.5240 | +1.208% | 166 | +30.416% |
| 2024-10-15 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +1.361% | 1,018 | +31.991% |
| 2024-10-14 | 5.1220 | 5.1220 | 4.4100 | 4.4100 | 0.000% | 2,434 | +33.787% |
| 2024-10-09 | 4.4070 | 4.4270 | 4.4070 | 4.4100 | +2.558% | 1,815 | +33.787% |
| 2024-10-04 | 4.3100 | 4.3100 | 4.3000 | 4.3000 | +0.420% | 1,026 | +37.209% |
| 2024-10-03 | 4.3000 | 4.3000 | 4.2820 | 4.2820 | -0.186% | 1,440 | +37.786% |
| 2024-10-01 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -1.152% | 2,554 | +37.529% |
| 2024-09-30 | 4.4100 | 4.4100 | 4.3400 | 4.3400 | -1.587% | 1,510 | +35.945% |
| 2024-09-27 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -0.676% | 810 | +33.787% |
| 2024-09-26 | 4.4400 | 4.4500 | 4.4315 | 4.4400 | +0.795% | 2,572 | +32.883% |
| 2024-09-25 | 4.3900 | 4.4050 | 4.3900 | 4.4050 | +1.032% | 431 | +33.939% |
| 2024-09-23 | 4.3500 | 4.3600 | 4.3500 | 4.3600 | +1.160% | 437 | +35.321% |
| 2024-09-20 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +1.174% | 100 | +36.891% |
| 2024-09-18 | 4.3000 | 4.3000 | 4.2600 | 4.2600 | 0.000% | 1,020 | +38.498% |
| 2024-09-16 | 4.2200 | 4.2600 | 4.2200 | 4.2600 | +2.158% | 2,554 | +38.498% |
| 2024-09-13 | 4.1500 | 4.1700 | 4.1500 | 4.1700 | +2.457% | 2,053 | +41.487% |
| 2024-09-12 | 4.0400 | 4.0700 | 4.0400 | 4.0700 | +2.882% | 6,704 | +44.963% |
| 2024-09-10 | 3.9560 | 3.9560 | 3.9560 | 3.9560 | +0.152% | 1,050 | +49.141% |
| 2024-09-09 | 3.9250 | 3.9500 | 3.9250 | 3.9500 | +0.765% | 549 | +49.367% |
| 2024-09-05 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +1.031% | 209 | +50.510% |
| 2024-09-04 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 0.000% | 500 | +52.062% |
| 2024-08-30 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -1.772% | 7,627 | +52.062% |
| 2024-08-29 | 3.9300 | 3.9540 | 3.9300 | 3.9500 | +0.509% | 4,236 | +49.367% |
| 2024-08-28 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +0.383% | 385 | +50.127% |
| 2024-08-23 | 3.9000 | 3.9150 | 3.9000 | 3.9150 | +1.688% | 555 | +50.702% |
| 2024-08-22 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +0.785% | 2,411 | +53.247% |
| 2024-08-16 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +0.308% | 869 | +54.450% |
| 2024-08-15 | 3.8083 | 3.8083 | 3.8083 | 3.8083 | +3.486% | 150 | +54.926% |
| 2024-08-13 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -1.075% | 179 | +60.326% |
| 2024-08-12 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +1.154% | 1,005 | +58.602% |
| 2024-08-09 | 3.6776 | 3.6776 | 3.6776 | 3.6776 | 0.000% | 458 | +60.432% |