Dark

DVSPF
DIVIDEND 15 SPLIT CORP
stock OTC Closed Ended Fund

EOD

Aug 6, 2026

6.74USD-0.590%(-0.04)999

Pre-market

0.00USD-100.000%(-6.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	6.750000	6.750000	6.740000	6.740000	-0.590%	999	0.000%
2026-08-05	6.793000	6.820000	6.770000	6.780000	-0.294%	20,389	-0.590%
2026-08-04	6.800000	6.800000	6.800000	6.800000	0.000%	737	-0.882%
2026-07-29	6.826500	6.880000	6.800000	6.800000	-0.730%	13,259	-0.882%
2026-07-28	6.840000	6.850000	6.840000	6.850000	+0.293%	5,237	-1.606%
2026-07-27	6.797500	6.830000	6.797500	6.830000	+0.737%	4,600	-1.318%
2026-07-24	6.782000	6.782000	6.780000	6.780000	+1.330%	2,001	-0.590%
2026-07-23	6.770000	6.770000	6.691000	6.691000	-1.182%	3,125	+0.732%
2026-07-22	6.740000	6.790000	6.740000	6.771000	+1.090%	19,729	-0.458%
2026-07-21	6.720000	6.720000	6.698000	6.698000	-0.342%	8,607	+0.627%
2026-07-20	6.800000	6.831000	6.721000	6.721000	+0.216%	5,047	+0.283%
2026-07-16	6.701000	6.706500	6.701000	6.706500	+0.713%	1,387	+0.500%
2026-07-15	6.668000	6.668000	6.659000	6.659000	+2.446%	1,184	+1.216%
2026-07-13	6.490000	6.505000	6.482000	6.500000	-0.581%	4,771	+3.692%
2026-07-10	6.430000	6.538000	6.430000	6.538000	+2.188%	2,806	+3.090%
2026-07-09	6.398000	6.398000	6.398000	6.398000	-0.575%	1,600	+5.345%
2026-07-08	6.400000	6.435000	6.400000	6.435000	+0.500%	2,800	+4.740%
2026-07-07	6.340000	6.403000	6.340000	6.403000	+1.313%	12,148	+5.263%
2026-07-06	6.310000	6.320000	6.310000	6.320000	+2.348%	27,790	+6.646%
2026-07-02	6.180000	6.180000	6.175000	6.175000	-0.443%	1,427	+9.150%
2026-07-01	6.190000	6.219000	6.185000	6.202500	+0.543%	2,001	+8.666%
2026-06-30	6.215500	6.230000	6.169000	6.169000	-1.768%	18,321	+9.256%
2026-06-29	6.280000	6.280000	6.280000	6.280000	0.000%	4,422	+7.325%
2026-06-26	6.313000	6.316500	6.280000	6.280000	0.000%	7,623	+7.325%
2026-06-25	6.240000	6.280000	6.240000	6.280000	+1.783%	19,920	+7.325%
2026-06-24	6.163500	6.170000	6.163500	6.170000	-0.564%	2,000	+9.238%
2026-06-22	6.180000	6.205000	6.180000	6.205000	+1.630%	3,680	+8.622%
2026-06-18	6.090000	6.105500	6.090000	6.105500	+1.758%	816	+10.392%
2026-06-17	6.038000	6.038000	6.000000	6.000000	+0.150%	1,121	+12.333%
2026-06-16	6.000000	6.000000	5.991000	5.991000	+0.588%	10,481	+12.502%
2026-06-12	5.959000	5.965500	5.956000	5.956000	+0.608%	1,555	+13.163%
2026-06-11	5.920000	5.920000	5.920000	5.920000	-0.076%	7,410	+13.851%
2026-06-10	5.924500	5.924500	5.924500	5.924500	+0.245%	125	+13.765%
2026-06-05	5.910000	5.910000	5.910000	5.910000	-0.253%	2,155	+14.044%
2026-06-04	5.925000	5.925000	5.925000	5.925000	-0.118%	100	+13.755%
2026-06-03	5.930000	5.932000	5.930000	5.932000	+0.406%	2,100	+13.621%
2026-06-01	5.990000	5.990000	5.908000	5.908000	-1.451%	10,405	+14.083%
2026-05-29	5.995000	5.995000	5.995000	5.995000	-0.975%	16,015	+12.427%
2026-05-28	6.040000	6.054000	6.040000	6.054000	+0.066%	6,400	+11.331%
2026-05-27	6.020000	6.050000	6.020000	6.050000	+0.833%	9,019	+11.405%
2026-05-26	6.000000	6.000000	6.000000	6.000000	+2.372%	200	+12.333%
2026-05-21	5.850000	5.861000	5.850000	5.861000	+0.878%	668	+14.997%
2026-05-20	5.810000	5.810000	5.810000	5.810000	+0.693%	1,900	+16.007%
2026-05-19	5.770000	5.770000	5.770000	5.770000	-0.173%	160	+16.811%
2026-05-18	5.780000	5.852000	5.780000	5.780000	-0.155%	5,135	+16.609%
2026-05-14	5.789000	5.789000	5.789000	5.789000	+0.095%	1,000	+16.428%
2026-05-13	5.780000	5.783500	5.780000	5.783500	+0.234%	6,773	+16.538%
2026-05-11	5.800000	5.800000	5.770000	5.770000	-0.311%	3,632	+16.811%
2026-05-08	5.800000	5.800000	5.788000	5.788000	-0.550%	11,853	+16.448%
2026-05-07	5.810000	5.820000	5.810000	5.820000	+0.310%	2,861	+15.808%
2026-05-06	5.770000	5.830000	5.770000	5.802000	+0.764%	6,516	+16.167%
2026-05-05	5.750000	5.758000	5.750000	5.758000	+0.489%	2,679	+17.055%
2026-05-04	5.751000	5.756500	5.730000	5.730000	-0.467%	16,138	+17.627%
2026-05-01	5.800000	5.800000	5.756913	5.756913	-1.084%	645	+17.077%
2026-04-30	5.800000	5.830000	5.800000	5.820000	0.000%	10,917	+15.808%
2026-04-29	5.830000	5.840000	5.818000	5.820000	-0.094%	24,758	+15.808%
2026-04-28	5.824000	5.825500	5.820000	5.825500	+0.787%	7,622	+15.698%
2026-04-24	5.770000	5.780000	5.770000	5.780000	+0.802%	2,096	+16.609%
2026-04-23	5.734000	5.734000	5.734000	5.734000	0.000%	294	+17.544%
2026-04-22	5.750000	5.750000	5.731000	5.734000	-0.244%	3,298	+17.544%
2026-04-21	5.755000	5.755000	5.740000	5.748000	+0.842%	11,539	+17.258%
2026-04-17	5.700000	5.700000	5.700000	5.700000	+0.885%	474	+18.246%
2026-04-16	5.680000	5.680000	5.650000	5.650000	+0.749%	10,333	+19.292%
2026-04-15	5.608000	5.608000	5.608000	5.608000	+0.125%	705	+20.185%
2026-04-14	5.601000	5.601000	5.601000	5.601000	+1.652%	211	+20.336%
2026-04-10	5.500000	5.510000	5.500000	5.510000	+1.661%	1,376	+22.323%
2026-04-09	5.420000	5.420000	5.420000	5.420000	+1.119%	2,400	+24.354%
2026-04-08	5.395000	5.395000	5.360000	5.360000	+1.515%	525	+25.746%
2026-04-02	5.258000	5.280000	5.258000	5.280000	-0.208%	469	+27.652%
2026-04-01	5.291000	5.291000	5.291000	5.291000	+1.263%	2,800	+27.386%
2026-03-31	5.179000	5.225000	5.179000	5.225000	-0.760%	6,252	+28.995%
2026-03-30	5.290000	5.290000	5.265000	5.265000	-1.589%	3,135	+28.015%
2026-03-25	5.350000	5.350000	5.350000	5.350000	+0.187%	204	+25.981%
2026-03-24	5.320000	5.340000	5.320000	5.340000	+1.714%	1,073	+26.217%
2026-03-20	5.272000	5.272000	5.250000	5.250000	0.000%	1,499	+28.381%
2026-03-19	5.269000	5.269000	5.250000	5.250000	-2.957%	1,048	+28.381%
2026-03-18	5.410000	5.410000	5.410000	5.410000	-0.185%	135	+24.584%
2026-03-17	5.420000	5.420000	5.420000	5.420000	+1.498%	1,317	+24.354%
2026-03-16	5.339900	5.340000	5.339900	5.340000	+1.908%	1,320	+26.217%
2026-03-13	5.248000	5.248000	5.240000	5.240000	-0.190%	769	+28.626%
2026-03-12	5.330000	5.330000	5.250000	5.250000	-3.493%	3,677	+28.381%
2026-03-10	5.280000	5.440000	5.280000	5.440000	+5.682%	1,585	+23.897%
2026-03-09	5.280000	5.280000	4.882500	5.147500	-6.579%	2,076	+30.937%
2026-03-06	5.570000	5.570000	5.510000	5.510000	-1.077%	2,754	+22.323%
2026-03-05	5.580000	5.580000	5.560000	5.570000	0.000%	3,921	+21.005%
2026-03-04	5.570000	5.570000	5.570000	5.570000	+0.360%	1,009	+21.005%
2026-03-03	5.530000	5.550000	5.530000	5.550000	-0.002%	1,600	+21.441%
2026-03-02	5.560000	5.580000	5.543500	5.550100	-1.768%	26,462	+21.439%
2026-02-27	5.700000	5.700000	5.650000	5.650000	-1.224%	5,137	+19.292%
2026-02-26	5.720100	5.720100	5.720000	5.720000	+0.035%	13,865	+17.832%
2026-02-25	5.710000	5.720000	5.710000	5.718000	+0.572%	1,259	+17.873%
2026-02-24	5.680000	5.685500	5.680000	5.685500	+0.273%	3,006	+18.547%
2026-02-20	5.668000	5.670000	5.668000	5.670000	+0.390%	1,193	+18.871%
2026-02-19	5.648000	5.648000	5.648000	5.648000	-0.035%	525	+19.334%
2026-02-18	5.650000	5.650000	5.650000	5.650000	+0.803%	150	+19.292%
2026-02-17	5.580000	5.605000	5.580000	5.605000	-0.532%	1,261	+20.250%
2026-02-13	5.640000	5.650000	5.635000	5.635000	+0.986%	2,528	+19.610%
2026-02-12	5.640000	5.640000	5.550000	5.580000	-2.105%	2,889	+20.789%
2026-02-11	5.750000	5.750000	5.692000	5.700000	-0.697%	5,271	+18.246%
2026-02-10	5.736000	5.740000	5.736000	5.740000	+1.413%	1,822	+17.422%
2026-02-09	5.660000	5.660000	5.660000	5.660000	+2.909%	242	+19.081%
2026-02-06	5.468000	5.500000	5.468000	5.500000	+1.852%	7,609	+22.545%
2026-02-05	5.555000	5.555000	5.320000	5.400000	-4.779%	7,999	+24.815%
2026-02-04	5.725000	5.725000	5.630000	5.671000	-2.190%	737	+18.850%
2026-02-03	5.777500	5.800000	5.777500	5.798000	-0.923%	1,236	+16.247%
2026-01-30	5.930000	5.930000	5.852000	5.852000	-1.315%	600	+15.174%
2026-01-29	5.920000	5.930000	5.920000	5.930000	+0.850%	4,490	+13.659%
2026-01-28	5.900000	5.900000	5.880000	5.880000	+0.668%	15,561	+14.626%
2026-01-27	5.826500	5.841000	5.826500	5.841000	+1.583%	2,792	+15.391%
2026-01-26	5.749000	5.750000	5.749000	5.750000	+0.877%	1,321	+17.217%
2026-01-22	5.689000	5.700000	5.689000	5.700000	+1.460%	1,795	+18.246%
2026-01-21	5.600000	5.618000	5.570000	5.618000	+0.321%	1,010	+19.972%
2026-01-20	5.590000	5.600000	5.580000	5.600000	-0.709%	7,151	+20.357%
2026-01-16	5.649900	5.649900	5.640000	5.640000	-0.599%	1,676	+19.504%
2026-01-15	5.680000	5.680000	5.670000	5.674000	+1.685%	1,427	+18.787%
2026-01-14	5.590000	5.590000	5.460000	5.580000	-0.712%	1,007	+20.789%
2026-01-13	5.590000	5.620000	5.590000	5.620000	+2.592%	1,253	+19.929%
2026-01-09	5.478000	5.478000	5.478000	5.478000	+0.884%	101	+23.038%
2026-01-07	5.470000	5.470000	5.430000	5.430000	-0.549%	3,816	+24.125%
2026-01-06	5.460000	5.460000	5.460000	5.460000	-1.087%	573	+23.443%
2026-01-02	5.461500	5.520000	5.452500	5.520000	-0.018%	5,086	+22.101%
2025-12-30	5.521000	5.521000	5.521000	5.521000	+0.291%	200	+22.079%
2025-12-29	5.503500	5.520000	5.492000	5.505000	+0.843%	20,410	+22.434%
2025-12-24	5.459000	5.459000	5.459000	5.459000	+0.999%	1,100	+23.466%
2025-12-23	5.400000	5.405000	5.400000	5.405000	+0.858%	3,430	+24.699%
2025-12-22	5.359000	5.359000	5.359000	5.359000	+0.904%	200	+25.770%
2025-12-19	5.310000	5.315000	5.310000	5.311000	+0.019%	1,079	+26.906%
2025-12-18	5.306000	5.314000	5.305000	5.310000	+0.189%	2,613	+26.930%
2025-12-17	5.280000	5.300000	5.280000	5.300000	+0.417%	6,000	+27.170%
2025-12-12	5.295000	5.295000	5.262000	5.278000	-0.038%	3,723	+27.700%
2025-12-11	5.280000	5.280000	5.280000	5.280000	+0.038%	990	+27.652%
2025-12-10	5.278000	5.278000	5.278000	5.278000	+1.072%	875	+27.700%
2025-12-05	5.222000	5.222000	5.222000	5.222000	+2.392%	1,285	+29.069%
2025-12-02	5.100000	5.100000	5.100000	5.100000	-1.734%	100	+32.157%
2025-11-28	5.190000	5.190000	5.190000	5.190000	0.000%	104	+29.865%
2025-11-26	5.180000	5.190000	5.180000	5.190000	+0.953%	1,105	+29.865%
2025-11-25	5.120000	5.141000	5.120000	5.141000	+1.601%	1,153	+31.103%
2025-11-21	5.060000	5.060000	5.060000	5.060000	+0.198%	145	+33.202%
2025-11-20	5.050000	5.050000	5.050000	5.050000	-0.591%	113	+33.465%
2025-11-18	5.080000	5.080000	5.080000	5.080000	-0.392%	180	+32.677%
2025-11-14	5.100000	5.100000	5.100000	5.100000	-0.517%	250	+32.157%
2025-11-12	5.118000	5.126500	5.109000	5.126500	+0.767%	2,600	+31.474%
2025-11-10	5.087500	5.087500	5.087500	5.087500	+0.782%	1,105	+32.482%
2025-11-07	4.750000	5.048000	4.750000	5.048000	+1.162%	1,156	+33.518%
2025-11-06	5.030000	5.030000	4.990000	4.990000	-0.968%	200	+35.070%
2025-11-05	4.990000	5.038750	4.990000	5.038750	+3.042%	300	+33.763%
2025-11-04	4.890000	4.890000	4.890000	4.890000	-5.557%	325	+37.832%
2025-10-30	5.150000	5.177700	5.150000	5.177700	-1.189%	700	+30.174%
2025-10-29	5.192500	5.240000	5.192500	5.240000	+3.353%	4,671	+28.626%
2025-10-27	5.070000	5.070000	5.070000	5.070000	+2.840%	106	+32.939%
2025-10-22	4.930000	4.930000	4.930000	4.930000	+0.061%	110	+36.714%
2025-10-20	4.901000	4.927000	4.901000	4.927000	+1.067%	4,046	+36.797%
2025-10-17	4.800000	4.880000	4.800000	4.875000	+0.267%	6,639	+38.256%
2025-10-16	4.860000	4.871000	4.860000	4.862000	+0.041%	1,517	+38.626%
2025-10-15	4.881000	4.881000	4.860000	4.860000	0.000%	4,222	+38.683%
2025-10-10	4.855500	4.860000	4.855500	4.860000	-0.776%	10,025	+38.683%
2025-10-08	4.890000	4.898000	4.890000	4.898000	-0.041%	1,232	+37.607%
2025-10-07	4.900000	4.900000	4.900000	4.900000	+0.616%	176	+37.551%
2025-10-03	4.870000	4.870000	4.870000	4.870000	+0.206%	20,000	+38.398%
2025-10-02	4.848000	4.860000	4.848000	4.860000	+0.248%	264	+38.683%
2025-10-01	4.850000	4.850000	4.848000	4.848000	-0.041%	1,475	+39.026%
2025-09-30	4.910000	4.910000	4.830000	4.850000	-1.020%	11,682	+38.969%
2025-09-26	4.900000	4.900000	4.900000	4.900000	+0.002%	3,000	+37.551%
2025-09-25	4.880000	4.900000	4.880000	4.899900	-0.409%	10,300	+37.554%
2025-09-24	4.890000	4.920000	4.890000	4.920000	+0.820%	750	+36.992%
2025-09-22	4.868000	4.880000	4.868000	4.880000	0.000%	5,356	+38.115%
2025-09-19	4.894000	4.894000	4.880000	4.880000	0.000%	5,750	+38.115%
2025-09-18	4.860000	4.880000	4.860000	4.880000	+0.247%	3,700	+38.115%
2025-09-17	4.868000	4.868000	4.868000	4.868000	+0.579%	962	+38.455%
2025-09-16	4.840000	4.860000	4.840000	4.840000	+0.207%	13,925	+39.256%
2025-09-15	4.790000	4.840000	4.790000	4.830000	+0.835%	41,366	+39.545%
2025-09-12	4.790000	4.790000	4.790000	4.790000	+0.842%	919	+40.710%
2025-09-11	4.750000	4.750000	4.750000	4.750000	+0.423%	480	+41.895%
2025-09-10	4.770000	4.770000	4.730000	4.730000	+0.212%	2,078	+42.495%
2025-09-05	4.736500	4.736500	4.720000	4.720000	-0.632%	10,816	+42.797%
2025-09-03	4.758000	4.758000	4.750000	4.750000	-0.419%	1,416	+41.895%
2025-08-29	4.770000	4.770000	4.770000	4.770000	-0.852%	1,000	+41.300%
2025-08-27	4.811000	4.811000	4.811000	4.811000	+0.364%	145	+40.096%
2025-08-26	4.793557	4.793557	4.793557	4.793557	+0.168%	150	+40.605%
2025-08-25	4.778000	4.785500	4.778000	4.785500	+0.325%	493	+40.842%
2025-08-22	4.770000	4.770000	4.770000	4.770000	+1.059%	853	+41.300%
2025-08-21	4.890000	4.890000	4.720000	4.720000	+0.234%	1,075	+42.797%
2025-08-20	4.714000	4.714000	4.709000	4.709000	+0.191%	453	+43.130%
2025-08-18	4.703000	4.707000	4.700000	4.700000	+0.096%	5,264	+43.404%
2025-08-15	4.695500	4.695500	4.695500	4.695500	+0.460%	1,000	+43.542%
2025-08-14	4.680000	4.680000	4.674000	4.674000	-1.600%	438	+44.202%
2025-08-12	4.750000	4.750000	4.750000	4.750000	+0.849%	199	+41.895%
2025-08-11	4.717000	4.720000	4.710000	4.710000	+0.598%	3,747	+43.100%
2025-08-07	4.679000	4.682000	4.679000	4.682000	+0.688%	3,010	+43.956%
2025-08-05	4.650000	4.650000	4.645000	4.650000	-0.129%	13,877	+44.946%
2025-08-01	4.560000	4.656000	4.560000	4.656000	-2.236%	2,642	+44.759%
2025-07-28	4.770000	4.770000	4.760000	4.762500	+0.053%	7,050	+41.522%
2025-07-25	4.760000	4.760000	4.760000	4.760000	-0.210%	1,517	+41.597%
2025-07-24	4.770000	4.770000	4.770000	4.770000	+0.421%	136	+41.300%
2025-07-22	4.650000	4.770000	4.650000	4.750000	+2.030%	51,912	+41.895%
2025-07-18	4.655500	4.655500	4.655500	4.655500	+0.921%	878	+44.775%
2025-07-17	4.613000	4.613000	4.613000	4.613000	-0.054%	2,500	+46.109%
2025-07-16	4.615500	4.615500	4.615500	4.615500	+1.328%	350	+46.030%
2025-07-11	4.555000	4.555000	4.555000	4.555000	-0.110%	172	+47.969%
2025-07-10	4.560000	4.560000	4.560000	4.560000	+0.640%	1,450	+47.807%
2025-07-08	4.531000	4.531000	4.531000	4.531000	-1.178%	165	+48.753%
2025-06-26	4.585000	4.585000	4.585000	4.585000	+1.214%	855	+47.001%
2025-06-25	4.530000	4.530000	4.530000	4.530000	-0.658%	2,000	+48.786%
2025-06-24	4.560000	4.560000	4.560000	4.560000	+1.559%	100	+47.807%
2025-06-23	4.460000	4.490000	4.460000	4.490000	+0.673%	4,899	+50.111%
2025-06-20	4.460000	4.460000	4.460000	4.460000	+0.045%	100	+51.121%
2025-06-18	4.460000	4.460000	4.458000	4.458000	+0.632%	7,493	+51.189%
2025-06-17	4.430000	4.430000	4.430000	4.430000	-0.895%	210	+52.144%
2025-06-13	4.475500	4.475500	4.470000	4.470000	-0.667%	1,550	+50.783%
2025-06-12	4.500000	4.500000	4.500000	4.500000	+1.124%	625	+49.778%
2025-06-11	4.450000	4.455000	4.440000	4.450000	+0.679%	887	+51.461%
2025-06-10	4.420000	4.420000	4.420000	4.420000	+0.341%	3,696	+52.489%
2025-06-09	4.405000	4.405000	4.405000	4.405000	+0.342%	1,025	+53.008%
2025-06-04	4.390000	4.390000	4.390000	4.390000	+0.366%	3,500	+53.531%
2025-06-03	4.361000	4.374000	4.361000	4.374000	+0.321%	4,039	+54.092%
2025-05-30	4.360000	4.360000	4.360000	4.360000	-0.183%	171	+54.587%
2025-05-29	4.368000	4.368000	4.368000	4.368000	+0.183%	279	+54.304%
2025-05-28	4.361000	4.361000	4.360000	4.360000	-0.455%	5,120	+54.587%
2025-05-27	4.368600	4.390000	4.360100	4.379939	+2.216%	23,396	+53.883%
2025-05-22	4.370000	4.370000	4.280000	4.285000	-0.580%	16,628	+57.293%
2025-05-20	4.310000	4.310000	4.310000	4.310000	+1.891%	300	+56.381%
2025-05-16	4.230000	4.230000	4.230000	4.230000	+0.475%	3,667	+59.338%
2025-05-15	4.200000	4.210000	4.200000	4.210000	+1.202%	6,559	+60.095%
2025-05-14	4.200000	4.200000	4.160000	4.160000	-0.478%	6,201	+62.019%
2025-05-13	4.174500	4.180000	4.174500	4.180000	+2.577%	581	+61.244%
2025-05-12	4.100000	4.170000	4.075000	4.075000	+2.105%	860	+65.399%
2025-05-08	3.991000	3.991000	3.991000	3.991000	+0.783%	2,524	+68.880%
2025-05-07	3.960000	3.960000	3.960000	3.960000	+0.025%	107	+70.202%
2025-05-06	3.940000	3.959000	3.940000	3.959000	-0.277%	16,700	+70.245%
2025-05-05	3.970000	3.970000	3.970000	3.970000	+1.276%	852	+69.773%
2025-05-02	3.920000	3.920000	3.920000	3.920000	+0.513%	500	+71.939%
2025-05-01	3.920000	3.920000	3.900000	3.900000	-0.510%	438	+72.821%
2025-04-30	3.920000	3.920000	3.920000	3.920000	-1.185%	3,050	+71.939%
2025-04-25	3.960000	3.967000	3.960000	3.967000	+0.430%	760	+69.902%
2025-04-24	3.950000	3.950000	3.950000	3.950000	+0.509%	2,100	+70.633%
2025-04-23	3.930000	3.930000	3.930000	3.930000	+0.255%	1,196	+71.501%
2025-04-22	3.930000	3.930000	3.920000	3.920000	+2.083%	1,925	+71.939%
2025-04-21	3.840000	3.840000	3.840000	3.840000	-1.336%	2,027	+75.521%
2025-04-17	3.760000	3.892000	3.760000	3.892000	-0.460%	1,324	+73.176%
2025-04-16	3.910000	3.910000	3.910000	3.910000	+0.256%	155	+72.379%
2025-04-15	3.900000	3.900000	3.900000	3.900000	+1.299%	181	+72.821%
2025-04-14	3.850000	3.858000	3.850000	3.850000	+2.956%	7,303	+75.065%
2025-04-11	3.739460	3.739460	3.739460	3.739460	+1.203%	2,602	+80.240%
2025-04-09	3.510000	3.695000	3.510000	3.695000	+7.101%	6,417	+82.409%
2025-04-07	3.360000	3.540000	3.360000	3.450000	-4.880%	11,265	+95.362%
2025-04-04	3.627000	3.627000	3.627000	3.627000	-4.653%	3,760	+85.829%
2025-04-03	3.804000	3.804000	3.804000	3.804000	+3.089%	258	+77.182%
2025-04-02	3.690000	3.690000	3.690000	3.690000	-7.750%	202	+82.656%
2025-03-25	4.000000	4.000000	4.000000	4.000000	+4.542%	299	+68.500%
2025-03-17	3.826205	3.826205	3.826205	3.826205	+3.860%	881	+76.154%
2025-03-14	3.684000	3.684000	3.684000	3.684000	+1.768%	471	+82.953%
2025-03-13	3.620000	3.620000	3.620000	3.620000	0.000%	175	+86.188%
2025-03-11	3.610000	3.630000	3.610000	3.620000	-0.413%	7,009	+86.188%
2025-03-10	3.635000	3.635000	3.635000	3.635000	-1.850%	162	+85.420%
2025-03-07	3.703500	3.703500	3.703500	3.703500	-0.577%	140	+81.990%
2025-03-06	3.725000	3.725000	3.725000	3.725000	+1.665%	630	+80.940%
2025-03-05	3.600500	3.664000	3.600500	3.664000	+5.287%	830	+83.952%
2025-03-04	3.450000	3.530000	3.390000	3.480000	-9.020%	4,341	+93.678%
2025-02-28	3.830000	3.840000	3.750000	3.825000	-3.165%	1,212	+76.209%
2025-02-27	3.970000	3.970000	3.950000	3.950000	-1.250%	3,198	+70.633%
2025-02-25	4.010000	4.020000	4.000000	4.000000	-1.235%	2,281	+68.500%
2025-02-21	4.088000	4.088000	4.050000	4.050000	-1.147%	763	+66.420%
2025-02-19	4.109900	4.109900	4.090000	4.097000	-0.195%	3,570	+64.511%
2025-02-18	4.105000	4.105000	4.105000	4.105000	-0.485%	1,002	+64.190%
2025-02-14	4.125000	4.125000	4.125000	4.125000	+0.365%	1,019	+63.394%
2025-02-13	4.122000	4.125500	4.110000	4.110000	-0.243%	6,296	+63.990%
2025-02-12	4.120000	4.130000	4.100000	4.120000	+0.195%	1,505	+63.592%
2025-02-11	4.101000	4.112000	4.101000	4.112000	-0.194%	452	+63.911%
2025-02-10	3.890000	4.120000	3.890000	4.120000	0.000%	764	+63.592%
2025-02-06	4.120000	4.120000	4.120000	4.120000	+3.000%	1,005	+63.592%
2025-02-04	4.000000	4.000000	4.000000	4.000000	+3.359%	205	+68.500%
2025-02-03	3.500000	3.945000	3.110000	3.870000	-7.416%	4,471	+74.160%
2025-01-31	4.190000	4.190000	4.180000	4.180000	-3.129%	6,049	+61.244%
2025-01-29	4.315000	4.315000	4.315000	4.315000	+0.818%	233	+56.199%
2025-01-27	4.280000	4.280000	4.280000	4.280000	+0.991%	200	+57.477%
2025-01-17	4.238000	4.238000	4.238000	4.238000	-0.516%	161	+59.037%
2025-01-15	4.270000	4.270000	4.257031	4.260000	+1.429%	5,850	+58.216%
2025-01-14	4.240000	4.240000	4.190000	4.200000	-0.943%	22,518	+60.476%
2025-01-13	4.240000	4.240000	4.240000	4.240000	+0.474%	205	+58.962%
2025-01-10	4.215000	4.220000	4.215000	4.220000	-1.217%	1,025	+59.716%
2024-12-31	4.272000	4.272000	4.272000	4.272000	-1.872%	1,847	+57.772%
2024-12-30	4.353500	4.353500	4.353500	4.353500	-0.428%	156	+54.818%
2024-12-27	4.372200	4.372200	4.372200	4.372200	+2.875%	470	+54.156%
2024-12-20	4.180000	4.250000	4.180000	4.250000	+0.354%	1,645	+58.588%
2024-12-19	4.235000	4.235000	4.235000	4.235000	-0.353%	150	+59.150%
2024-12-18	4.330000	4.330000	4.250000	4.250000	-4.922%	1,601	+58.588%
2024-12-16	4.470000	4.470000	4.470000	4.470000	+0.903%	901	+50.783%
2024-12-13	4.480000	4.480000	4.430000	4.430000	-0.561%	804	+52.144%
2024-12-12	4.530000	4.530000	4.455000	4.455000	-2.238%	3,649	+51.291%
2024-12-11	4.550000	4.600000	4.550000	4.557000	+0.374%	3,346	+47.904%
2024-12-10	4.540000	4.540000	4.540000	4.540000	-0.439%	867	+48.458%
2024-12-09	4.560000	4.560000	4.560000	4.560000	-3.390%	1,000	+47.807%
2024-11-29	4.690000	4.720000	4.690000	4.720000	-0.840%	1,115	+42.797%
2024-11-26	4.760000	4.760000	4.760000	4.760000	+3.817%	607	+41.597%
2024-11-21	4.585000	4.585000	4.585000	4.585000	+2.573%	111	+47.001%
2024-11-15	4.450000	4.470000	4.445000	4.470000	-0.667%	25,046	+50.783%
2024-11-12	4.500000	4.500000	4.500000	4.500000	-0.662%	821	+49.778%
2024-11-11	4.550000	4.569902	4.530000	4.530000	+0.221%	1,931	+48.786%
2024-11-08	4.520000	4.520000	4.520000	4.520000	0.000%	249	+49.115%
2024-11-07	4.528500	4.528500	4.520000	4.520000	+6.353%	5,444	+49.115%
2024-11-05	4.250000	4.250000	4.250000	4.250000	0.000%	775	+58.588%
2024-11-04	4.410100	4.410100	4.240000	4.250000	-4.279%	6,309	+58.588%
2024-11-01	4.440000	4.440000	4.440000	4.440000	0.000%	1,000	+51.802%
2024-10-31	4.500000	4.500000	4.440000	4.440000	-3.014%	570	+51.802%
2024-10-30	4.578000	4.578000	4.578000	4.578000	+0.395%	503	+47.226%
2024-10-29	4.560000	4.560000	4.560000	4.560000	-0.306%	1,752	+47.807%
2024-10-24	4.574000	4.574000	4.574000	4.574000	+0.971%	121	+47.355%
2024-10-23	4.540000	4.540000	4.530000	4.530000	-0.308%	362	+48.786%
2024-10-22	4.530000	4.549311	4.530000	4.544000	-1.002%	20,101	+48.327%
2024-10-21	4.590000	4.590000	4.590000	4.590000	+0.059%	201	+46.841%
2024-10-17	4.540000	4.587300	4.540000	4.587300	+1.399%	3,226	+46.927%
2024-10-16	4.524000	4.524000	4.524000	4.524000	+1.208%	166	+48.983%
2024-10-15	4.470000	4.470000	4.470000	4.470000	+1.361%	1,018	+50.783%
2024-10-14	5.122000	5.122000	4.410000	4.410000	0.000%	2,434	+52.834%
2024-10-09	4.407000	4.427000	4.407000	4.410000	+2.558%	1,815	+52.834%
2024-10-04	4.310000	4.310000	4.300000	4.300000	+0.420%	1,026	+56.744%
2024-10-03	4.300000	4.300000	4.282000	4.282000	-0.186%	1,440	+57.403%
2024-10-01	4.290000	4.290000	4.290000	4.290000	-1.152%	2,554	+57.110%
2024-09-30	4.410000	4.410000	4.340000	4.340000	-1.587%	1,510	+55.300%
2024-09-27	4.410000	4.410000	4.410000	4.410000	-0.676%	810	+52.834%
2024-09-26	4.440000	4.450000	4.431500	4.440000	+0.795%	2,572	+51.802%
2024-09-25	4.390000	4.405000	4.390000	4.405000	+1.032%	431	+53.008%
2024-09-23	4.350000	4.360000	4.350000	4.360000	+1.160%	437	+54.587%
2024-09-20	4.310000	4.310000	4.310000	4.310000	+1.174%	100	+56.381%
2024-09-18	4.300000	4.300000	4.260000	4.260000	0.000%	1,020	+58.216%
2024-09-16	4.220000	4.260000	4.220000	4.260000	+2.158%	2,554	+58.216%
2024-09-13	4.150000	4.170000	4.150000	4.170000	+2.457%	2,053	+61.631%
2024-09-12	4.040000	4.070000	4.040000	4.070000	+2.882%	6,704	+65.602%
2024-09-10	3.956000	3.956000	3.956000	3.956000	+0.152%	1,050	+70.374%
2024-09-09	3.925000	3.950000	3.925000	3.950000	+0.765%	549	+70.633%
2024-09-05	3.920000	3.920000	3.920000	3.920000	+1.031%	209	+71.939%
2024-09-04	3.880000	3.880000	3.880000	3.880000	0.000%	500	+73.711%
2024-08-30	3.880000	3.880000	3.880000	3.880000	-1.772%	7,627	+73.711%
2024-08-29	3.930000	3.954000	3.930000	3.950000	+0.509%	4,236	+70.633%
2024-08-28	3.930000	3.930000	3.930000	3.930000	+0.383%	385	+71.501%
2024-08-23	3.900000	3.915000	3.900000	3.915000	+1.688%	555	+72.158%
2024-08-22	3.850000	3.850000	3.850000	3.850000	+0.785%	2,411	+75.065%
2024-08-16	3.820000	3.820000	3.820000	3.820000	+0.308%	869	+76.440%
2024-08-15	3.808271	3.808271	3.808271	3.808271	+3.486%	150	+76.983%
2024-08-13	3.680000	3.680000	3.680000	3.680000	-1.075%	179	+83.152%
2024-08-12	3.720000	3.720000	3.720000	3.720000	+1.154%	1,005	+81.183%
2024-08-09	3.677577	3.677577	3.677577	3.677577	+1.591%	458	+83.273%
2024-08-08	3.620000	3.620000	3.620000	3.620000	+8.383%	1,500	+86.188%
2024-08-05	3.340000	3.340000	3.340000	3.340000	-5.248%	250	+101.796%
2024-08-02	3.500100	3.530000	3.500000	3.525000	-2.355%	938	+91.206%
2024-08-01	3.690000	3.690000	3.610000	3.610000	-5.125%	750	+86.704%
2024-07-31	3.800000	3.805000	3.800000	3.805000	-1.169%	960	+77.135%
2024-07-30	3.850000	3.850000	3.850000	3.850000	0.000%	177	+75.065%
2024-07-29	3.850000	3.850000	3.850000	3.850000	+0.627%	355	+75.065%
2024-07-25	3.826000	3.826000	3.826000	3.826000	+0.420%	175	+76.163%
2024-07-22	3.810000	3.810000	3.810000	3.810000	+0.794%	105	+76.903%
2024-07-18	3.800000	3.800000	3.780000	3.780000	-0.264%	1,542	+78.307%
2024-07-17	3.790000	3.790000	3.790000	3.790000	+1.067%	560	+77.836%
2024-07-15	3.750000	3.750000	3.750000	3.750000	+0.536%	205	+79.733%
2024-07-12	3.730000	3.730000	3.730000	3.730000	+2.752%	141	+80.697%
2024-07-11	3.630000	3.630100	3.630000	3.630100	+4.614%	410	+85.670%
2024-07-09	3.470000	3.470000	3.470000	3.470000	+0.289%	904	+94.236%
2024-07-08	3.460000	3.460000	3.460000	3.460000	-1.705%	550	+94.798%
2024-07-05	3.520000	3.520000	3.520000	3.520000	0.000%	636	+91.477%
2024-07-03	3.520000	3.520000	3.520000	3.520000	+2.774%	1,700	+91.477%
2024-07-02	3.480000	3.480000	3.425000	3.425000	-1.580%	5,745	+96.788%
2024-06-28	3.520000	3.520000	3.480000	3.480000	0.000%	635	+93.678%
2024-06-27	3.480000	3.480000	3.480000	3.480000	+1.754%	2,036	+93.678%
2024-06-26	3.420000	3.420000	3.420000	3.420000	-2.841%	135	+97.076%
2024-06-24	3.410000	3.520000	3.410000	3.520000	+3.377%	1,360	+91.477%
2024-06-21	3.370000	3.405000	3.370000	3.405000	-0.147%	3,510	+97.944%
2024-06-20	3.240100	3.520000	3.240100	3.410000	-7.008%	4,700	+97.654%
2024-06-18	3.850000	3.850000	3.667000	3.667000	-1.689%	5,124	+83.801%
2024-06-14	3.785000	3.785000	3.730000	3.730000	-3.866%	2,206	+80.697%
2024-06-12	3.900000	3.900000	3.870000	3.880000	+0.779%	11,278	+73.711%

.dark-mode .J5rDnd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J5rDnd{ color: #333333; background-color: white; border: 2px solid #333333; }DVSPFDIVIDEND 15 SPLIT CORPstock OTC Closed Ended Fund

DVSPF
DIVIDEND 15 SPLIT CORP
stock OTC Closed Ended Fund