DVLP
GOLDEN DEVELOPING SOL
stockOTC
EODSep 29, 2026
0.000001USD0.000%(0.00)20,000
DVLP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2026-09-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 119,500 | 0.000% |
| 2026-09-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,737 | 0.000% |
| 2026-09-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 450,999 | 0.000% |
| 2026-09-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 460,000 | 0.000% |
| 2026-09-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2026-09-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000,000 | 0.000% |
| 2026-08-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,321 | 0.000% |
| 2026-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 830,851 | 0.000% |
| 2026-07-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-07-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 102,137 | 0.000% |
| 2026-07-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-07-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,100 | 0.000% |
| 2026-07-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 23,000 | 0.000% |
| 2026-07-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-06-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-06-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,500 | 0.000% |
| 2026-06-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-05-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 496,500 | 0.000% |
| 2026-05-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 221,500 | 0.000% |
| 2026-05-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 633,000 | 0.000% |
| 2026-05-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2026-05-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-05-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-05-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 440,000 | 0.000% |
| 2026-04-17 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 24,950 | 0.000% |
| 2026-04-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300,000 | 0.000% |
| 2026-04-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% |
| 2026-03-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400,000 | 0.000% |
| 2026-03-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2026-03-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400,000 | 0.000% |
| 2026-03-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-02-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-01-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2026-01-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 8,000 | 0.000% |
| 2025-12-30 | 0.000001 | 0.000010 | 0.000001 | 0.000010 | +900.000% | 30,000 | -90.000% |
| 2025-12-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,850,000 | 0.000% |
| 2025-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,637,000 | 0.000% |
| 2025-12-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,000 | 0.000% |
| 2025-12-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,000 | 0.000% |
| 2025-12-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 289,900 | 0.000% |
| 2025-11-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,631 | 0.000% |
| 2025-11-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2025-11-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2025-11-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 27,577 | 0.000% |
| 2025-11-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,000 | 0.000% |
| 2025-10-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-10-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 350 | 0.000% |
| 2025-10-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2025-10-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,249,999 | 0.000% |
| 2025-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 5,850,314 | -99.000% |
| 2025-09-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-08-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2025-08-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-07-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 28,934 | 0.000% |
| 2025-06-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 38,000 | 0.000% |
| 2025-06-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,263 | 0.000% |
| 2025-06-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,174 | 0.000% |
| 2025-05-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2025-05-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-05-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2025-04-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-04-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,900 | 0.000% |
| 2025-03-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 129,629 | 0.000% |
| 2025-03-06 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | +9900.000% | 4,553,010 | -99.000% |
| 2025-03-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 75,500 | 0.000% |
| 2025-02-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-02-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 183 | 0.000% |
| 2025-02-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,400 | 0.000% |
| 2025-02-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | 0.000% |
| 2025-02-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 37,948 | 0.000% |
| 2025-02-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2025-02-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-01-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 330,000 | 0.000% |
| 2025-01-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2024-12-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,000 | 0.000% |
| 2024-12-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2024-12-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 625 | 0.000% |
| 2024-12-17 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 297,932 | -90.000% |
| 2024-12-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000,000 | 0.000% |
| 2024-12-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2024-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 77,600 | 0.000% |
| 2024-12-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 900,000 | 0.000% |
| 2024-12-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2024-11-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 723,333 | 0.000% |
| 2024-11-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 270,000 | 0.000% |
| 2024-11-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,015 | 0.000% |
| 2024-10-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 750,000 | 0.000% |
| 2024-10-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2024-10-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 783,700 | 0.000% |
| 2024-10-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | 0.000% |
| 2024-10-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 850,000 | 0.000% |
| 2024-10-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 900,000 | 0.000% |
| 2024-09-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 255,000 | 0.000% |
| 2024-09-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 4,193,844 | -99.000% |
| 2024-09-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 200,000 | 0.000% |
| 2024-08-30 | 0.000010 | 0.000200 | 0.000010 | 0.000200 | +19900.000% | 7,002,833 | -99.500% |
| 2024-08-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 180,000 | 0.000% |
| 2024-08-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2024-08-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 60,000 | 0.000% |
| 2024-08-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2024-07-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,000 | 0.000% |
| 2024-06-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 52,760 | 0.000% |
| 2024-06-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 145,000 | 0.000% |
| 2024-05-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 500,000 | -99.000% |
| 2024-04-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,250,900 | 0.000% |
| 2024-04-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,521 | 0.000% |
| 2024-03-22 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2024-03-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,100 | 0.000% |
| 2024-03-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,333 | 0.000% |
| 2024-03-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 280,000 | 0.000% |
| 2024-02-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,671,155 | -99.000% |
| 2024-02-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100 | 0.000% |
| 2024-02-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 4,374,347 | -99.000% |
| 2024-01-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 448 | 0.000% |
| 2024-01-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,160,000 | -99.000% |
| 2024-01-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 500 | -99.000% |
| 2024-01-18 | 0.000300 | 0.000300 | 0.000100 | 0.000300 | -25.000% | 7,569,160 | -99.667% |
| 2024-01-17 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | -20.000% | 3,181,936 | -99.750% |
| 2024-01-16 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 140,000 | -99.800% |
| 2024-01-12 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -25.926% | 576,506 | -99.750% |
| 2024-01-11 | 0.000540 | 0.000600 | 0.000500 | 0.000540 | 0.000% | 1,335,500 | -99.815% |
| 2024-01-10 | 0.000540 | 0.000540 | 0.000540 | 0.000540 | -1.818% | 10,000 | -99.815% |
| 2024-01-09 | 0.000550 | 0.000600 | 0.000540 | 0.000550 | -8.333% | 95,871 | -99.818% |
| 2024-01-08 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 6,036,539 | -99.833% |
| 2024-01-05 | 0.000550 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 1,878,631 | -99.833% |
| 2024-01-04 | 0.000540 | 0.000600 | 0.000500 | 0.000550 | 0.000% | 1,871,767 | -99.818% |
| 2024-01-03 | 0.000550 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 913,878 | -99.818% |
| 2024-01-02 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 321,500 | -99.833% |
| 2023-12-29 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 572,650 | -99.833% |
| 2023-12-28 | 0.000300 | 0.000700 | 0.000300 | 0.000600 | +50.000% | 4,273,324 | -99.833% |
| 2023-12-27 | 0.000600 | 0.000600 | 0.000380 | 0.000400 | +33.333% | 3,008,508 | -99.750% |
| 2023-12-26 | 0.001450 | 0.001450 | 0.000300 | 0.000300 | -55.556% | 10,666,193 | -99.667% |
| 2023-12-22 | 0.000900 | 0.000900 | 0.000675 | 0.000675 | -3.571% | 2,196,628 | -99.852% |
| 2023-12-21 | 0.000300 | 0.001000 | 0.000300 | 0.000700 | +133.333% | 33,888,027 | -99.857% |
| 2023-12-20 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 7,314,000 | -99.667% |
| 2023-12-19 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | -14.286% | 1,070,073 | -99.667% |
| 2023-12-18 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 1,238,623 | -99.714% |
| 2023-12-15 | 0.000300 | 0.000340 | 0.000300 | 0.000300 | 0.000% | 460,525 | -99.667% |
| 2023-12-14 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -11.765% | 501,666 | -99.667% |
| 2023-12-13 | 0.000350 | 0.000350 | 0.000300 | 0.000340 | +13.333% | 855,999 | -99.706% |
| 2023-12-12 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 1,274,062 | -99.667% |
| 2023-12-11 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | +2.941% | 1,336,600 | -99.714% |
| 2023-12-08 | 0.000300 | 0.000340 | 0.000300 | 0.000340 | -15.000% | 1,308,694 | -99.706% |
| 2023-12-07 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 1,526,700 | -99.750% |
| 2023-12-06 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 2,459,692 | -99.667% |
| 2023-12-05 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | +2.941% | 2,980,470 | -99.714% |
| 2023-12-04 | 0.000300 | 0.000340 | 0.000300 | 0.000340 | -2.857% | 6,844,818 | -99.706% |
| 2023-12-01 | 0.000350 | 0.000400 | 0.000350 | 0.000350 | -12.500% | 836,958 | -99.714% |
| 2023-11-30 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 140,000 | -99.750% |
| 2023-11-29 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | -12.500% | 4,000,000 | -99.714% |
| 2023-11-28 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 1,159,044 | -99.750% |
| 2023-11-27 | 0.000200 | 0.000400 | 0.000200 | 0.000350 | 0.000% | 1,476,478 | -99.714% |
| 2023-11-24 | 0.000340 | 0.000350 | 0.000300 | 0.000350 | +16.667% | 175,000 | -99.714% |
| 2023-11-22 | 0.000300 | 0.000340 | 0.000200 | 0.000300 | 0.000% | 4,354,889 | -99.667% |
| 2023-11-21 | 0.000350 | 0.000350 | 0.000240 | 0.000300 | -25.000% | 4,982,009 | -99.667% |
| 2023-11-20 | 0.000400 | 0.000400 | 0.000200 | 0.000400 | 0.000% | 1,098,978 | -99.750% |
| 2023-11-17 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +17.647% | 7,074,557 | -99.750% |
| 2023-11-16 | 0.000300 | 0.000400 | 0.000300 | 0.000340 | -15.000% | 2,956,226 | -99.706% |
| 2023-11-15 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 1,910 | -99.750% |
| 2023-11-14 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 1,464,073 | -99.750% |
| 2023-11-13 | 0.000475 | 0.000475 | 0.000400 | 0.000400 | -9.091% | 130,001 | -99.750% |
| 2023-11-10 | 0.000475 | 0.000500 | 0.000400 | 0.000440 | -2.222% | 1,907,500 | -99.773% |
| 2023-11-09 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 1,173,500 | -99.778% |
| 2023-11-08 | 0.000400 | 0.000440 | 0.000400 | 0.000400 | 0.000% | 4,229,280 | -99.750% |
| 2023-11-07 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | -11.111% | 1,162,440 | -99.750% |
| 2023-11-06 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 305,540 | -99.778% |
| 2023-11-03 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 66,001 | -99.800% |
| 2023-11-02 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 1,805,700 | -99.750% |
| 2023-11-01 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 2,881,611 | -99.750% |
| 2023-10-31 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 150,000 | -99.667% |
| 2023-10-30 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 4,520,000 | -99.667% |
| 2023-10-27 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 1,534,455 | -99.714% |
| 2023-10-26 | 0.000390 | 0.000500 | 0.000390 | 0.000400 | -11.111% | 1,302,000 | -99.750% |
| 2023-10-25 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +8.434% | 6,259,225 | -99.778% |
| 2023-10-24 | 0.000300 | 0.000450 | 0.000300 | 0.000415 | +3.750% | 3,413,545 | -99.759% |
| 2023-10-23 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | -20.000% | 393,445 | -99.750% |
| 2023-10-20 | 0.000400 | 0.000500 | 0.000350 | 0.000500 | +25.000% | 31,659,999 | -99.800% |
| 2023-10-19 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 1,859,253 | -99.750% |
| 2023-10-18 | 0.000300 | 0.000500 | 0.000250 | 0.000500 | +66.667% | 68,170,198 | -99.800% |
| 2023-10-17 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 17,723,121 | -99.667% |
| 2023-10-16 | 0.000200 | 0.000300 | 0.000100 | 0.000200 | -20.000% | 22,379,717 | -99.500% |
| 2023-10-13 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 6,960,191 | -99.600% |
| 2023-10-12 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | -33.333% | 9,095 | -99.500% |
| 2023-10-11 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 3,612,008 | -99.667% |
| 2023-10-10 | 0.000300 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 10,540,000 | -99.667% |
| 2023-10-09 | 0.000200 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 29,287,615 | -99.667% |
| 2023-10-06 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | -4.762% | 68,980,944 | -99.667% |
| 2023-10-05 | 0.000300 | 0.000400 | 0.000300 | 0.000315 | +5.000% | 599,500 | -99.683% |
| 2023-10-04 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | 0.000% | 549,001 | -99.667% |
| 2023-10-03 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 9,747,214 | -99.667% |
| 2023-09-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 86,000 | -99.750% |
| 2023-09-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 352,007 | -99.667% |
| 2023-09-27 | 0.000300 | 0.000400 | 0.000250 | 0.000400 | 0.000% | 33,695,038 | -99.750% |
| 2023-09-26 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 4,134,750 | -99.750% |
| 2023-09-25 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 1,043,957 | -99.667% |
| 2023-09-22 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 3,342,271 | -99.667% |
| 2023-09-21 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 4,196,000 | -99.750% |
| 2023-09-20 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 1,000,125 | -99.750% |
| 2023-09-19 | 0.000340 | 0.000350 | 0.000340 | 0.000350 | +16.667% | 13,001 | -99.714% |
| 2023-09-18 | 0.000340 | 0.000350 | 0.000300 | 0.000300 | -25.000% | 565,153 | -99.667% |
| 2023-09-15 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 2,683,185 | -99.750% |
| 2023-09-14 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 12,598,532 | -99.750% |
| 2023-09-13 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 49,700 | -99.667% |
| 2023-09-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 4,000 | -99.667% |
| 2023-09-11 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 2,122,439 | -99.750% |
| 2023-09-08 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 6,159,600 | -99.667% |
| 2023-09-07 | 0.000340 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 701,616 | -99.750% |
| 2023-09-06 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 13,812,883 | -99.750% |
| 2023-09-05 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 5,130,707 | -99.750% |
| 2023-09-01 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -40.000% | 8,839,800 | -99.667% |
| 2023-08-31 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 2,906,000 | -99.800% |
| 2023-08-30 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | -20.000% | 5,300,468 | -99.750% |
| 2023-08-29 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 6,592,989 | -99.800% |
| 2023-08-28 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 10,005,101 | -99.750% |
| 2023-08-25 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 2,023,210 | -99.800% |
| 2023-08-24 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | -20.000% | 2,910,400 | -99.750% |
| 2023-08-23 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 801,049 | -99.800% |
| 2023-08-22 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 32,592,051 | -99.800% |
| 2023-08-21 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 2,339,154 | -99.750% |
| 2023-08-18 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 691,000 | -99.800% |
| 2023-08-17 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 694,008 | -99.800% |
| 2023-08-16 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | +25.000% | 1,366,000 | -99.800% |
| 2023-08-15 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -25.926% | 10,110,479 | -99.750% |
| 2023-08-14 | 0.000600 | 0.000600 | 0.000500 | 0.000540 | -10.000% | 5,112,933 | -99.815% |
| 2023-08-11 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 35,316,460 | -99.833% |
| 2023-08-10 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 3,026,499 | -99.800% |
| 2023-08-09 | 0.000450 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 2,140,000 | -99.750% |
| 2023-08-08 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 142,900 | -99.750% |
| 2023-08-07 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 372,852 | -99.800% |
| 2023-08-04 | 0.000500 | 0.000540 | 0.000450 | 0.000450 | -10.000% | 14,281,143 | -99.778% |
| 2023-08-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 8,700 | -99.800% |
| 2023-08-02 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 4,605,337 | -99.800% |
| 2023-08-01 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | +1.852% | 162,799 | -99.818% |
| 2023-07-31 | 0.000550 | 0.000600 | 0.000500 | 0.000540 | +4.854% | 2,353,722 | -99.815% |
| 2023-07-28 | 0.000600 | 0.000600 | 0.000500 | 0.000515 | -14.167% | 4,477,088 | -99.806% |
| 2023-07-27 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 13,587,785 | -99.833% |
| 2023-07-26 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 3,893,000 | -99.800% |
| 2023-07-25 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 1,613,687 | -99.800% |
| 2023-07-24 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 12,025,964 | -99.800% |
| 2023-07-21 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 5,088,524 | -99.818% |
| 2023-07-20 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +2.564% | 1,238,500 | -99.833% |
| 2023-07-19 | 0.000700 | 0.000700 | 0.000500 | 0.000585 | -16.429% | 6,615,889 | -99.829% |
| 2023-07-18 | 0.000700 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 35,394,476 | -99.857% |
| 2023-07-17 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 15,293,981 | -99.833% |
| 2023-07-14 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 21,760,829 | -99.857% |
| 2023-07-13 | 0.000600 | 0.001050 | 0.000500 | 0.000800 | +33.333% | 249,913,345 | -99.875% |
| 2023-07-12 | 0.000800 | 0.000800 | 0.000550 | 0.000600 | -20.000% | 49,692,469 | -99.833% |
| 2023-07-11 | 0.000800 | 0.000800 | 0.000750 | 0.000750 | -6.250% | 156,998 | -99.867% |
| 2023-07-10 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +23.077% | 30,140,089 | -99.875% |
| 2023-07-07 | 0.000600 | 0.000650 | 0.000500 | 0.000650 | +8.333% | 2,780,035 | -99.846% |
| 2023-07-06 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 24,239,619 | -99.833% |
| 2023-07-05 | 0.003500 | 0.003600 | 0.000500 | 0.000700 | -80.000% | 408,783,253 | -99.857% |
| 2023-07-03 | 0.003000 | 0.003700 | 0.003000 | 0.003500 | +12.903% | 15,785,768 | -99.971% |
| 2023-06-30 | 0.002800 | 0.003100 | 0.002650 | 0.003100 | +3.333% | 9,536,988 | -99.968% |
| 2023-06-29 | 0.003000 | 0.003100 | 0.002800 | 0.003000 | -3.226% | 4,856,003 | -99.967% |
| 2023-06-28 | 0.003200 | 0.003200 | 0.002800 | 0.003100 | 0.000% | 8,317,162 | -99.968% |
| 2023-06-27 | 0.002900 | 0.003100 | 0.002800 | 0.003100 | +6.897% | 16,119,556 | -99.968% |
| 2023-06-26 | 0.002500 | 0.003100 | 0.002500 | 0.002900 | +20.833% | 22,499,088 | -99.966% |
| 2023-06-23 | 0.002300 | 0.002550 | 0.002300 | 0.002400 | +9.091% | 8,807,113 | -99.958% |
| 2023-06-22 | 0.002500 | 0.002500 | 0.002200 | 0.002200 | -12.000% | 12,744,537 | -99.955% |
| 2023-06-21 | 0.002700 | 0.002700 | 0.002400 | 0.002500 | -7.407% | 14,043,941 | -99.960% |
| 2023-06-20 | 0.002700 | 0.002900 | 0.002400 | 0.002700 | 0.000% | 12,135,935 | -99.963% |
| 2023-06-16 | 0.002700 | 0.002750 | 0.002500 | 0.002700 | 0.000% | 3,319,764 | -99.963% |
| 2023-06-15 | 0.002900 | 0.003000 | 0.002500 | 0.002700 | -5.263% | 19,126,207 | -99.963% |
| 2023-06-14 | 0.002400 | 0.003200 | 0.002400 | 0.002850 | +14.000% | 19,667,030 | -99.965% |
| 2023-06-13 | 0.002600 | 0.002600 | 0.002300 | 0.002500 | -3.846% | 5,308,721 | -99.960% |
| 2023-06-12 | 0.002300 | 0.002600 | 0.002200 | 0.002600 | +8.333% | 7,149,253 | -99.962% |
| 2023-06-09 | 0.002500 | 0.002500 | 0.002300 | 0.002400 | -7.692% | 6,410,536 | -99.958% |
| 2023-06-08 | 0.002300 | 0.002600 | 0.002200 | 0.002600 | +4.000% | 6,011,332 | -99.962% |
| 2023-06-07 | 0.002300 | 0.002500 | 0.002200 | 0.002500 | +6.838% | 7,473,545 | -99.960% |
| 2023-06-06 | 0.002500 | 0.002500 | 0.002100 | 0.002340 | -4.490% | 10,983,794 | -99.957% |
| 2023-06-05 | 0.002700 | 0.002750 | 0.002400 | 0.002450 | -9.259% | 8,284,800 | -99.959% |
| 2023-06-02 | 0.002500 | 0.002800 | 0.002300 | 0.002700 | +8.000% | 8,553,821 | -99.963% |
| 2023-06-01 | 0.002700 | 0.002700 | 0.002400 | 0.002500 | -9.091% | 8,053,380 | -99.960% |
| 2023-05-31 | 0.002600 | 0.002800 | 0.002500 | 0.002750 | +5.769% | 5,165,500 | -99.964% |
| 2023-05-30 | 0.002800 | 0.003000 | 0.002600 | 0.002600 | -7.143% | 9,113,202 | -99.962% |
| 2023-05-26 | 0.003500 | 0.003500 | 0.002750 | 0.002800 | -12.500% | 13,304,748 | -99.964% |
| 2023-05-25 | 0.002800 | 0.003300 | 0.002600 | 0.003200 | +18.519% | 12,516,289 | -99.969% |
| 2023-05-24 | 0.003750 | 0.003750 | 0.002600 | 0.002700 | -27.027% | 55,235,545 | -99.963% |
| 2023-05-23 | 0.003500 | 0.003700 | 0.002900 | 0.003700 | 0.000% | 34,353,597 | -99.973% |
| 2023-05-22 | 0.003700 | 0.003800 | 0.003400 | 0.003700 | 0.000% | 4,022,107 | -99.973% |
| 2023-05-19 | 0.003450 | 0.003700 | 0.003300 | 0.003700 | +5.714% | 5,706,593 | -99.973% |
| 2023-05-18 | 0.004000 | 0.004000 | 0.003300 | 0.003500 | -12.500% | 20,985,831 | -99.971% |
| 2023-05-17 | 0.004000 | 0.004200 | 0.003700 | 0.004000 | -2.439% | 5,987,949 | -99.975% |
| 2023-05-16 | 0.004300 | 0.004300 | 0.003700 | 0.004100 | -6.818% | 13,058,144 | -99.976% |
| 2023-05-15 | 0.004600 | 0.004600 | 0.003900 | 0.004400 | -2.222% | 16,904,816 | -99.977% |
| 2023-05-12 | 0.004200 | 0.004600 | 0.004200 | 0.004500 | +4.651% | 3,341,495 | -99.978% |
| 2023-05-11 | 0.004200 | 0.004800 | 0.004100 | 0.004300 | +4.878% | 10,670,602 | -99.977% |
| 2023-05-10 | 0.004500 | 0.004500 | 0.004100 | 0.004100 | -8.889% | 8,422,264 | -99.976% |
| 2023-05-09 | 0.004600 | 0.005000 | 0.004300 | 0.004500 | -2.174% | 2,519,154 | -99.978% |
| 2023-05-08 | 0.004200 | 0.004600 | 0.004200 | 0.004600 | +2.222% | 4,628,812 | -99.978% |
| 2023-05-05 | 0.004700 | 0.004750 | 0.004200 | 0.004500 | +4.651% | 8,575,111 | -99.978% |
| 2023-05-04 | 0.004800 | 0.004800 | 0.004290 | 0.004300 | -8.511% | 4,704,809 | -99.977% |
| 2023-05-03 | 0.004500 | 0.004800 | 0.004300 | 0.004700 | +4.444% | 3,536,992 | -99.979% |
| 2023-05-02 | 0.004800 | 0.005000 | 0.004100 | 0.004500 | -2.174% | 13,340,267 | -99.978% |
| 2023-05-01 | 0.004900 | 0.005300 | 0.004500 | 0.004600 | -6.122% | 11,462,293 | -99.978% |
| 2023-04-28 | 0.004500 | 0.004900 | 0.004000 | 0.004900 | +6.522% | 18,930,895 | -99.980% |
| 2023-04-27 | 0.005300 | 0.005400 | 0.004100 | 0.004600 | -13.208% | 29,723,559 | -99.978% |
| 2023-04-26 | 0.005400 | 0.005500 | 0.004900 | 0.005300 | 0.000% | 14,739,252 | -99.981% |
| 2023-04-25 | 0.005700 | 0.005900 | 0.004775 | 0.005300 | -5.357% | 24,387,041 | -99.981% |
| 2023-04-24 | 0.005400 | 0.006150 | 0.005100 | 0.005600 | +9.804% | 25,057,699 | -99.982% |
| 2023-04-21 | 0.004600 | 0.005300 | 0.004400 | 0.005100 | +8.511% | 15,018,295 | -99.980% |
| 2023-04-20 | 0.004800 | 0.005000 | 0.004100 | 0.004700 | +2.174% | 21,082,304 | -99.979% |
| 2023-04-19 | 0.004100 | 0.004900 | 0.004050 | 0.004600 | +12.195% | 19,011,232 | -99.978% |
| 2023-04-18 | 0.003800 | 0.004100 | 0.003500 | 0.004100 | +2.500% | 17,549,137 | -99.976% |
| 2023-04-17 | 0.004300 | 0.004700 | 0.003700 | 0.004000 | -8.884% | 16,551,866 | -99.975% |
| 2023-04-14 | 0.004100 | 0.004600 | 0.003900 | 0.004390 | +9.750% | 27,466,590 | -99.977% |
| 2023-04-13 | 0.004000 | 0.004400 | 0.003700 | 0.004000 | 0.000% | 15,350,688 | -99.975% |
| 2023-04-12 | 0.003800 | 0.004000 | 0.003700 | 0.004000 | +5.263% | 13,781,443 | -99.975% |
| 2023-04-11 | 0.004000 | 0.004000 | 0.003500 | 0.003800 | -5.000% | 7,843,247 | -99.974% |
| 2023-04-10 | 0.004000 | 0.004000 | 0.003400 | 0.004000 | +5.263% | 19,605,846 | -99.975% |
| 2023-04-06 | 0.004000 | 0.004000 | 0.003500 | 0.003800 | +2.703% | 12,254,130 | -99.974% |
| 2023-04-05 | 0.004000 | 0.004000 | 0.003500 | 0.003700 | -7.500% | 9,744,087 | -99.973% |
| 2023-04-04 | 0.003300 | 0.004000 | 0.003300 | 0.004000 | +21.212% | 8,178,630 | -99.975% |
| 2023-04-03 | 0.003700 | 0.003800 | 0.003200 | 0.003300 | -10.811% | 10,823,187 | -99.970% |
| 2023-03-31 | 0.003300 | 0.003900 | 0.003300 | 0.003700 | +8.824% | 9,343,841 | -99.973% |
| 2023-03-30 | 0.003600 | 0.003700 | 0.003200 | 0.003400 | -6.849% | 13,075,831 | -99.971% |
| 2023-03-29 | 0.003350 | 0.003700 | 0.003300 | 0.003650 | +4.286% | 6,909,371 | -99.973% |
| 2023-03-28 | 0.003700 | 0.003700 | 0.003300 | 0.003500 | -2.778% | 10,233,526 | -99.971% |
| 2023-03-27 | 0.003300 | 0.003700 | 0.003200 | 0.003600 | +16.129% | 10,304,311 | -99.972% |
| 2023-03-24 | 0.003000 | 0.003300 | 0.003000 | 0.003100 | 0.000% | 13,110,765 | -99.968% |
| 2023-03-23 | 0.003500 | 0.003500 | 0.003000 | 0.003100 | -8.824% | 10,937,378 | -99.968% |
| 2023-03-22 | 0.003600 | 0.003800 | 0.003300 | 0.003400 | -5.556% | 18,937,879 | -99.971% |
| 2023-03-21 | 0.003700 | 0.004000 | 0.003500 | 0.003600 | -10.000% | 9,412,105 | -99.972% |
| 2023-03-20 | 0.004400 | 0.005000 | 0.003700 | 0.004000 | -1.235% | 35,864,142 | -99.975% |
| 2023-03-17 | 0.004000 | 0.004100 | 0.003600 | 0.004050 | -1.220% | 6,030,184 | -99.975% |
| 2023-03-16 | 0.003800 | 0.004200 | 0.003600 | 0.004100 | +7.895% | 12,454,384 | -99.976% |
| 2023-03-15 | 0.003300 | 0.004400 | 0.003300 | 0.003800 | +15.152% | 12,986,386 | -99.974% |
| 2023-03-14 | 0.003400 | 0.003500 | 0.003200 | 0.003300 | -2.941% | 3,715,809 | -99.970% |
| 2023-03-13 | 0.003400 | 0.003700 | 0.003200 | 0.003400 | 0.000% | 4,721,482 | -99.971% |
| 2023-03-10 | 0.003200 | 0.003500 | 0.003200 | 0.003400 | -2.857% | 7,116,079 | -99.971% |
| 2023-03-09 | 0.003800 | 0.003800 | 0.003300 | 0.003500 | -2.778% | 10,074,925 | -99.971% |
| 2023-03-08 | 0.003200 | 0.003700 | 0.003200 | 0.003600 | +5.882% | 7,771,615 | -99.972% |
| 2023-03-07 | 0.003000 | 0.003500 | 0.003000 | 0.003400 | -2.857% | 9,302,578 | -99.971% |
| 2023-03-06 | 0.003000 | 0.003500 | 0.002800 | 0.003500 | +9.375% | 6,459,400 | -99.971% |
| 2023-03-03 | 0.003000 | 0.003200 | 0.002800 | 0.003200 | +3.226% | 10,024,388 | -99.969% |
| 2023-03-02 | 0.003800 | 0.003800 | 0.002900 | 0.003100 | -11.429% | 18,430,945 | -99.968% |
| 2023-03-01 | 0.003800 | 0.004000 | 0.003250 | 0.003500 | -5.405% | 6,699,445 | -99.971% |
| 2023-02-28 | 0.003800 | 0.004100 | 0.003500 | 0.003700 | -2.632% | 4,441,605 | -99.973% |
| 2023-02-27 | 0.003400 | 0.004200 | 0.003100 | 0.003800 | +15.152% | 18,328,867 | -99.974% |
| 2023-02-24 | 0.003800 | 0.004000 | 0.003000 | 0.003300 | -15.385% | 16,152,940 | -99.970% |
| 2023-02-23 | 0.003900 | 0.004100 | 0.002800 | 0.003900 | 0.000% | 9,684,065 | -99.974% |
| 2023-02-22 | 0.003800 | 0.004500 | 0.003700 | 0.003900 | +5.405% | 13,939,435 | -99.974% |
| 2023-02-21 | 0.003900 | 0.004400 | 0.003500 | 0.003700 | -9.756% | 14,210,746 | -99.973% |
| 2023-02-17 | 0.004300 | 0.004300 | 0.003600 | 0.004100 | -3.529% | 7,780,990 | -99.976% |
| 2023-02-16 | 0.004200 | 0.004500 | 0.003600 | 0.004250 | +1.190% | 13,441,263 | -99.976% |
| 2023-02-15 | 0.004100 | 0.004550 | 0.004000 | 0.004200 | 0.000% | 17,553,923 | -99.976% |
| 2023-02-14 | 0.004900 | 0.005100 | 0.004100 | 0.004200 | -12.500% | 21,368,357 | -99.976% |
| 2023-02-13 | 0.004700 | 0.005700 | 0.004700 | 0.004800 | +6.667% | 45,095,183 | -99.979% |
| 2023-02-10 | 0.003500 | 0.005000 | 0.003500 | 0.004500 | +12.895% | 41,983,701 | -99.978% |
| 2023-02-09 | 0.004600 | 0.004700 | 0.003450 | 0.003986 | +13.886% | 32,473,111 | -99.975% |
| 2023-02-08 | 0.003000 | 0.004000 | 0.002850 | 0.003500 | +29.630% | 47,619,826 | -99.971% |
| 2023-02-07 | 0.003150 | 0.003200 | 0.002500 | 0.002700 | -10.000% | 28,187,709 | -99.963% |
| 2023-02-06 | 0.002900 | 0.003200 | 0.002600 | 0.003000 | +11.111% | 12,685,150 | -99.967% |
| 2023-02-03 | 0.002500 | 0.003000 | 0.002400 | 0.002700 | +14.894% | 15,056,669 | -99.963% |
| 2023-02-02 | 0.002500 | 0.002600 | 0.002300 | 0.002350 | +2.174% | 16,863,121 | -99.957% |
| 2023-02-01 | 0.002600 | 0.002600 | 0.002300 | 0.002300 | -11.538% | 11,762,917 | -99.957% |
| 2023-01-31 | 0.002700 | 0.002700 | 0.002400 | 0.002600 | -3.704% | 13,471,264 | -99.962% |
| 2023-01-30 | 0.002800 | 0.003000 | 0.002500 | 0.002700 | -3.571% | 12,947,272 | -99.963% |
| 2023-01-27 | 0.002600 | 0.002900 | 0.002450 | 0.002800 | +12.000% | 19,397,840 | -99.964% |
| 2023-01-26 | 0.002700 | 0.002700 | 0.002400 | 0.002500 | -5.660% | 16,759,130 | -99.960% |
| 2023-01-25 | 0.002300 | 0.002700 | 0.002200 | 0.002650 | +10.417% | 14,330,594 | -99.962% |
| 2023-01-24 | 0.002400 | 0.002500 | 0.002200 | 0.002400 | -4.000% | 18,011,347 | -99.958% |
| 2023-01-23 | 0.002500 | 0.002700 | 0.002200 | 0.002500 | -3.846% | 18,884,034 | -99.960% |
| 2023-01-20 | 0.002850 | 0.002850 | 0.002450 | 0.002600 | -10.345% | 13,226,511 | -99.962% |
| 2023-01-19 | 0.003100 | 0.003100 | 0.002600 | 0.002900 | -6.452% | 11,725,648 | -99.966% |
| 2023-01-18 | 0.003100 | 0.003400 | 0.002800 | 0.003100 | -3.125% | 32,280,172 | -99.968% |
| 2023-01-17 | 0.002700 | 0.003700 | 0.002500 | 0.003200 | +33.333% | 29,113,039 | -99.969% |
| 2023-01-13 | 0.002600 | 0.002600 | 0.002260 | 0.002400 | 0.000% | 10,798,059 | -99.958% |