Dark

DVLP
GOLDEN DEVELOPING SOL
stock OTC

EOD

Aug 6, 2026

0.000001USD0.000%(0.000000)830,851

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	830,851	0.000%
2026-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-07-27	0.000001	0.000001	0.000001	0.000001	0.000%	102,137	0.000%
2026-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,100	0.000%
2026-07-13	0.000001	0.000001	0.000001	0.000001	0.000%	23,000	0.000%
2026-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	3,500	0.000%
2026-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	496,500	0.000%
2026-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	221,500	0.000%
2026-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	633,000	0.000%
2026-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-05-11	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	440,000	0.000%
2026-04-17	0.000001	0.000100	0.000001	0.000001	0.000%	24,950	0.000%
2026-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2026-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2026-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	0.000%
2026-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2026-03-09	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	0.000%
2026-03-02	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-01-08	0.000001	0.000001	0.000001	0.000001	-90.000%	8,000	0.000%
2025-12-30	0.000001	0.000010	0.000001	0.000010	+900.000%	30,000	-90.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,850,000	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	3,637,000	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	0.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	289,900	0.000%
2025-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	12,631	0.000%
2025-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	27,577	0.000%
2025-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	0.000%
2025-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-10-20	0.000001	0.000001	0.000001	0.000001	0.000%	350	0.000%
2025-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-10-02	0.000001	0.000001	0.000001	0.000001	-99.000%	2,249,999	0.000%
2025-09-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,850,314	-99.000%
2025-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	28,934	0.000%
2025-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	38,000	0.000%
2025-06-06	0.000001	0.000001	0.000001	0.000001	0.000%	25,263	0.000%
2025-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	3,174	0.000%
2025-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	3,900	0.000%
2025-03-10	0.000001	0.000001	0.000001	0.000001	-99.000%	129,629	0.000%
2025-03-06	0.000050	0.000100	0.000050	0.000100	+9,900.000%	4,553,010	-99.000%
2025-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	75,500	0.000%
2025-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	183	0.000%
2025-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,400	0.000%
2025-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2025-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	37,948	0.000%
2025-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2025-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	330,000	0.000%
2025-01-17	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	11,000	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	-90.000%	625	0.000%
2024-12-17	0.000010	0.000010	0.000010	0.000010	+900.000%	297,932	-90.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	77,600	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	900,000	0.000%
2024-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	723,333	0.000%
2024-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	270,000	0.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	4,015	0.000%
2024-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	750,000	0.000%
2024-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	783,700	0.000%
2024-10-04	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2024-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	850,000	0.000%
2024-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	900,000	0.000%
2024-09-25	0.000001	0.000001	0.000001	0.000001	-99.000%	255,000	0.000%
2024-09-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,193,844	-99.000%
2024-09-04	0.000001	0.000001	0.000001	0.000001	-99.500%	200,000	0.000%
2024-08-30	0.000010	0.000200	0.000010	0.000200	+19,900.000%	7,002,833	-99.500%
2024-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	180,000	0.000%
2024-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%
2024-08-09	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2024-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	52,760	0.000%
2024-06-10	0.000001	0.000001	0.000001	0.000001	-99.000%	145,000	0.000%
2024-05-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500,000	-99.000%
2024-04-04	0.000001	0.000001	0.000001	0.000001	0.000%	2,250,900	0.000%
2024-04-03	0.000001	0.000001	0.000001	0.000001	0.000%	11,521	0.000%
2024-03-22	0.000001	0.000100	0.000001	0.000001	0.000%	100,000	0.000%
2024-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	25,100	0.000%
2024-03-14	0.000001	0.000001	0.000001	0.000001	0.000%	3,333	0.000%
2024-03-05	0.000001	0.000001	0.000001	0.000001	-99.000%	280,000	0.000%
2024-02-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,671,155	-99.000%
2024-02-21	0.000001	0.000001	0.000001	0.000001	-99.000%	100	0.000%
2024-02-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,374,347	-99.000%
2024-01-29	0.000001	0.000001	0.000001	0.000001	-99.000%	448	0.000%
2024-01-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,160,000	-99.000%
2024-01-19	0.000100	0.000100	0.000100	0.000100	-66.667%	500	-99.000%
2024-01-18	0.000300	0.000300	0.000100	0.000300	-25.000%	7,569,160	-99.667%
2024-01-17	0.000400	0.000500	0.000300	0.000400	-20.000%	3,181,936	-99.750%
2024-01-16	0.000400	0.000500	0.000400	0.000500	+25.000%	140,000	-99.800%
2024-01-12	0.000500	0.000500	0.000400	0.000400	-25.926%	576,506	-99.750%
2024-01-11	0.000540	0.000600	0.000500	0.000540	0.000%	1,335,500	-99.815%
2024-01-10	0.000540	0.000540	0.000540	0.000540	-1.818%	10,000	-99.815%
2024-01-09	0.000550	0.000600	0.000540	0.000550	-8.333%	95,871	-99.818%
2024-01-08	0.000500	0.000700	0.000500	0.000600	0.000%	6,036,539	-99.833%
2024-01-05	0.000550	0.000600	0.000500	0.000600	+9.091%	1,878,631	-99.833%
2024-01-04	0.000540	0.000600	0.000500	0.000550	0.000%	1,871,767	-99.818%
2024-01-03	0.000550	0.000600	0.000500	0.000550	-8.333%	913,878	-99.818%
2024-01-02	0.000600	0.000600	0.000500	0.000600	0.000%	321,500	-99.833%
2023-12-29	0.000700	0.000700	0.000600	0.000600	0.000%	572,650	-99.833%
2023-12-28	0.000300	0.000700	0.000300	0.000600	+50.000%	4,273,324	-99.833%
2023-12-27	0.000600	0.000600	0.000380	0.000400	+33.333%	3,008,508	-99.750%
2023-12-26	0.001450	0.001450	0.000300	0.000300	-55.556%	10,666,193	-99.667%
2023-12-22	0.000900	0.000900	0.000675	0.000675	-3.571%	2,196,628	-99.852%
2023-12-21	0.000300	0.001000	0.000300	0.000700	+133.333%	33,888,027	-99.857%
2023-12-20	0.000200	0.000400	0.000200	0.000300	0.000%	7,314,000	-99.667%
2023-12-19	0.000300	0.000350	0.000300	0.000300	-14.286%	1,070,073	-99.667%
2023-12-18	0.000300	0.000400	0.000300	0.000350	+16.667%	1,238,623	-99.714%
2023-12-15	0.000300	0.000340	0.000300	0.000300	0.000%	460,525	-99.667%
2023-12-14	0.000300	0.000400	0.000300	0.000300	-11.765%	501,666	-99.667%
2023-12-13	0.000350	0.000350	0.000300	0.000340	+13.333%	855,999	-99.706%
2023-12-12	0.000300	0.000400	0.000300	0.000300	-14.286%	1,274,062	-99.667%
2023-12-11	0.000300	0.000350	0.000300	0.000350	+2.941%	1,336,600	-99.714%
2023-12-08	0.000300	0.000340	0.000300	0.000340	-15.000%	1,308,694	-99.706%
2023-12-07	0.000350	0.000400	0.000300	0.000400	+33.333%	1,526,700	-99.750%
2023-12-06	0.000400	0.000400	0.000300	0.000300	-14.286%	2,459,692	-99.667%
2023-12-05	0.000300	0.000400	0.000300	0.000350	+2.941%	2,980,470	-99.714%
2023-12-04	0.000300	0.000340	0.000300	0.000340	-2.857%	6,844,818	-99.706%
2023-12-01	0.000350	0.000400	0.000350	0.000350	-12.500%	836,958	-99.714%
2023-11-30	0.000300	0.000400	0.000300	0.000400	+14.286%	140,000	-99.750%
2023-11-29	0.000350	0.000350	0.000350	0.000350	-12.500%	4,000,000	-99.714%
2023-11-28	0.000300	0.000400	0.000300	0.000400	+14.286%	1,159,044	-99.750%
2023-11-27	0.000200	0.000400	0.000200	0.000350	0.000%	1,476,478	-99.714%
2023-11-24	0.000340	0.000350	0.000300	0.000350	+16.667%	175,000	-99.714%
2023-11-22	0.000300	0.000340	0.000200	0.000300	0.000%	4,354,889	-99.667%
2023-11-21	0.000350	0.000350	0.000240	0.000300	-25.000%	4,982,009	-99.667%
2023-11-20	0.000400	0.000400	0.000200	0.000400	0.000%	1,098,978	-99.750%
2023-11-17	0.000300	0.000400	0.000300	0.000400	+17.647%	7,074,557	-99.750%
2023-11-16	0.000300	0.000400	0.000300	0.000340	-15.000%	2,956,226	-99.706%
2023-11-15	0.000350	0.000400	0.000350	0.000400	0.000%	1,910	-99.750%
2023-11-14	0.000300	0.000500	0.000300	0.000400	0.000%	1,464,073	-99.750%
2023-11-13	0.000475	0.000475	0.000400	0.000400	-9.091%	130,001	-99.750%
2023-11-10	0.000475	0.000500	0.000400	0.000440	-2.222%	1,907,500	-99.773%
2023-11-09	0.000400	0.000500	0.000400	0.000450	+12.500%	1,173,500	-99.778%
2023-11-08	0.000400	0.000440	0.000400	0.000400	0.000%	4,229,280	-99.750%
2023-11-07	0.000400	0.000450	0.000400	0.000400	-11.111%	1,162,440	-99.750%
2023-11-06	0.000500	0.000500	0.000400	0.000450	-10.000%	305,540	-99.778%
2023-11-03	0.000500	0.000500	0.000400	0.000500	+25.000%	66,001	-99.800%
2023-11-02	0.000400	0.000500	0.000300	0.000400	0.000%	1,805,700	-99.750%
2023-11-01	0.000400	0.000400	0.000300	0.000400	+33.333%	2,881,611	-99.750%
2023-10-31	0.000300	0.000300	0.000300	0.000300	0.000%	150,000	-99.667%
2023-10-30	0.000300	0.000400	0.000300	0.000300	-14.286%	4,520,000	-99.667%
2023-10-27	0.000400	0.000400	0.000300	0.000350	-12.500%	1,534,455	-99.714%
2023-10-26	0.000390	0.000500	0.000390	0.000400	-11.111%	1,302,000	-99.750%
2023-10-25	0.000400	0.000500	0.000400	0.000450	+8.434%	6,259,225	-99.778%
2023-10-24	0.000300	0.000450	0.000300	0.000415	+3.750%	3,413,545	-99.759%
2023-10-23	0.000500	0.000500	0.000300	0.000400	-20.000%	393,445	-99.750%
2023-10-20	0.000400	0.000500	0.000350	0.000500	+25.000%	31,659,999	-99.800%
2023-10-19	0.000500	0.000500	0.000400	0.000400	-20.000%	1,859,253	-99.750%
2023-10-18	0.000300	0.000500	0.000250	0.000500	+66.667%	68,170,198	-99.800%
2023-10-17	0.000100	0.000300	0.000100	0.000300	+50.000%	17,723,121	-99.667%
2023-10-16	0.000200	0.000300	0.000100	0.000200	-20.000%	22,379,717	-99.500%
2023-10-13	0.000200	0.000300	0.000200	0.000250	+25.000%	6,960,191	-99.600%
2023-10-12	0.000250	0.000250	0.000200	0.000200	-33.333%	9,095	-99.500%
2023-10-11	0.000300	0.000300	0.000200	0.000300	0.000%	3,612,008	-99.667%
2023-10-10	0.000300	0.000300	0.000100	0.000300	0.000%	10,540,000	-99.667%
2023-10-09	0.000200	0.000300	0.000100	0.000300	0.000%	29,287,615	-99.667%
2023-10-06	0.000300	0.000300	0.000200	0.000300	-4.762%	68,980,944	-99.667%
2023-10-05	0.000300	0.000400	0.000300	0.000315	+5.000%	599,500	-99.683%
2023-10-04	0.000300	0.000350	0.000300	0.000300	0.000%	549,001	-99.667%
2023-10-03	0.000300	0.000400	0.000300	0.000300	-25.000%	9,747,214	-99.667%
2023-09-29	0.000400	0.000400	0.000400	0.000400	+33.333%	86,000	-99.750%
2023-09-28	0.000300	0.000300	0.000300	0.000300	-25.000%	352,007	-99.667%
2023-09-27	0.000300	0.000400	0.000250	0.000400	0.000%	33,695,038	-99.750%
2023-09-26	0.000400	0.000400	0.000300	0.000400	+33.333%	4,134,750	-99.750%
2023-09-25	0.000300	0.000400	0.000300	0.000300	0.000%	1,043,957	-99.667%
2023-09-22	0.000300	0.000400	0.000300	0.000300	-25.000%	3,342,271	-99.667%
2023-09-21	0.000350	0.000400	0.000300	0.000400	0.000%	4,196,000	-99.750%
2023-09-20	0.000300	0.000400	0.000300	0.000400	+14.286%	1,000,125	-99.750%
2023-09-19	0.000340	0.000350	0.000340	0.000350	+16.667%	13,001	-99.714%
2023-09-18	0.000340	0.000350	0.000300	0.000300	-25.000%	565,153	-99.667%
2023-09-15	0.000300	0.000400	0.000300	0.000400	0.000%	2,683,185	-99.750%
2023-09-14	0.000300	0.000400	0.000300	0.000400	+33.333%	12,598,532	-99.750%
2023-09-13	0.000400	0.000400	0.000300	0.000300	0.000%	49,700	-99.667%
2023-09-12	0.000300	0.000300	0.000300	0.000300	-25.000%	4,000	-99.667%
2023-09-11	0.000300	0.000400	0.000300	0.000400	+33.333%	2,122,439	-99.750%
2023-09-08	0.000300	0.000400	0.000300	0.000300	-25.000%	6,159,600	-99.667%
2023-09-07	0.000340	0.000400	0.000300	0.000400	0.000%	701,616	-99.750%
2023-09-06	0.000400	0.000400	0.000300	0.000400	0.000%	13,812,883	-99.750%
2023-09-05	0.000300	0.000400	0.000300	0.000400	+33.333%	5,130,707	-99.750%
2023-09-01	0.000400	0.000400	0.000300	0.000300	-40.000%	8,839,800	-99.667%
2023-08-31	0.000400	0.000500	0.000300	0.000500	+25.000%	2,906,000	-99.800%
2023-08-30	0.000500	0.000500	0.000300	0.000400	-20.000%	5,300,468	-99.750%
2023-08-29	0.000400	0.000500	0.000300	0.000500	+25.000%	6,592,989	-99.800%
2023-08-28	0.000500	0.000500	0.000400	0.000400	-20.000%	10,005,101	-99.750%
2023-08-25	0.000400	0.000500	0.000400	0.000500	+25.000%	2,023,210	-99.800%
2023-08-24	0.000400	0.000450	0.000400	0.000400	-20.000%	2,910,400	-99.750%
2023-08-23	0.000500	0.000500	0.000400	0.000500	0.000%	801,049	-99.800%
2023-08-22	0.000400	0.000500	0.000400	0.000500	+25.000%	32,592,051	-99.800%
2023-08-21	0.000400	0.000500	0.000400	0.000400	-20.000%	2,339,154	-99.750%
2023-08-18	0.000450	0.000500	0.000400	0.000500	0.000%	691,000	-99.800%
2023-08-17	0.000500	0.000500	0.000400	0.000500	0.000%	694,008	-99.800%
2023-08-16	0.000500	0.000500	0.000450	0.000500	+25.000%	1,366,000	-99.800%
2023-08-15	0.000500	0.000500	0.000400	0.000400	-25.926%	10,110,479	-99.750%
2023-08-14	0.000600	0.000600	0.000500	0.000540	-10.000%	5,112,933	-99.815%
2023-08-11	0.000500	0.000600	0.000500	0.000600	+20.000%	35,316,460	-99.833%
2023-08-10	0.000500	0.000500	0.000400	0.000500	+25.000%	3,026,499	-99.800%
2023-08-09	0.000450	0.000500	0.000400	0.000400	0.000%	2,140,000	-99.750%
2023-08-08	0.000500	0.000500	0.000400	0.000400	-20.000%	142,900	-99.750%
2023-08-07	0.000500	0.000500	0.000400	0.000500	+11.111%	372,852	-99.800%
2023-08-04	0.000500	0.000540	0.000450	0.000450	-10.000%	14,281,143	-99.778%
2023-08-03	0.000500	0.000500	0.000500	0.000500	0.000%	8,700	-99.800%
2023-08-02	0.000500	0.000600	0.000500	0.000500	-9.091%	4,605,337	-99.800%
2023-08-01	0.000500	0.000600	0.000500	0.000550	+1.852%	162,799	-99.818%
2023-07-31	0.000550	0.000600	0.000500	0.000540	+4.854%	2,353,722	-99.815%
2023-07-28	0.000600	0.000600	0.000500	0.000515	-14.167%	4,477,088	-99.806%
2023-07-27	0.000500	0.000600	0.000500	0.000600	+20.000%	13,587,785	-99.833%
2023-07-26	0.000500	0.000600	0.000500	0.000500	0.000%	3,893,000	-99.800%
2023-07-25	0.000600	0.000600	0.000500	0.000500	0.000%	1,613,687	-99.800%
2023-07-24	0.000500	0.000600	0.000500	0.000500	-9.091%	12,025,964	-99.800%
2023-07-21	0.000600	0.000600	0.000500	0.000550	-8.333%	5,088,524	-99.818%
2023-07-20	0.000600	0.000600	0.000500	0.000600	+2.564%	1,238,500	-99.833%
2023-07-19	0.000700	0.000700	0.000500	0.000585	-16.429%	6,615,889	-99.829%
2023-07-18	0.000700	0.000700	0.000500	0.000700	+16.667%	35,394,476	-99.857%
2023-07-17	0.000600	0.000700	0.000600	0.000600	-14.286%	15,293,981	-99.833%
2023-07-14	0.000800	0.000800	0.000600	0.000700	-12.500%	21,760,829	-99.857%
2023-07-13	0.000600	0.001050	0.000500	0.000800	+33.333%	249,913,345	-99.875%
2023-07-12	0.000800	0.000800	0.000550	0.000600	-20.000%	49,692,469	-99.833%
2023-07-11	0.000800	0.000800	0.000750	0.000750	-6.250%	156,998	-99.867%
2023-07-10	0.000700	0.000800	0.000600	0.000800	+23.077%	30,140,089	-99.875%
2023-07-07	0.000600	0.000650	0.000500	0.000650	+8.333%	2,780,035	-99.846%
2023-07-06	0.000700	0.000700	0.000600	0.000600	-14.286%	24,239,619	-99.833%
2023-07-05	0.003500	0.003600	0.000500	0.000700	-80.000%	408,783,253	-99.857%
2023-07-03	0.003000	0.003700	0.003000	0.003500	+12.903%	15,785,768	-99.971%
2023-06-30	0.002800	0.003100	0.002650	0.003100	+3.333%	9,536,988	-99.968%
2023-06-29	0.003000	0.003100	0.002800	0.003000	-3.226%	4,856,003	-99.967%
2023-06-28	0.003200	0.003200	0.002800	0.003100	0.000%	8,317,162	-99.968%
2023-06-27	0.002900	0.003100	0.002800	0.003100	+6.897%	16,119,556	-99.968%
2023-06-26	0.002500	0.003100	0.002500	0.002900	+20.833%	22,499,088	-99.966%
2023-06-23	0.002300	0.002550	0.002300	0.002400	+9.091%	8,807,113	-99.958%
2023-06-22	0.002500	0.002500	0.002200	0.002200	-12.000%	12,744,537	-99.955%
2023-06-21	0.002700	0.002700	0.002400	0.002500	-7.407%	14,043,941	-99.960%
2023-06-20	0.002700	0.002900	0.002400	0.002700	0.000%	12,135,935	-99.963%
2023-06-16	0.002700	0.002750	0.002500	0.002700	0.000%	3,319,764	-99.963%
2023-06-15	0.002900	0.003000	0.002500	0.002700	-5.263%	19,126,207	-99.963%
2023-06-14	0.002400	0.003200	0.002400	0.002850	+14.000%	19,667,030	-99.965%
2023-06-13	0.002600	0.002600	0.002300	0.002500	-3.846%	5,308,721	-99.960%
2023-06-12	0.002300	0.002600	0.002200	0.002600	+8.333%	7,149,253	-99.962%
2023-06-09	0.002500	0.002500	0.002300	0.002400	-7.692%	6,410,536	-99.958%
2023-06-08	0.002300	0.002600	0.002200	0.002600	+4.000%	6,011,332	-99.962%
2023-06-07	0.002300	0.002500	0.002200	0.002500	+6.838%	7,473,545	-99.960%
2023-06-06	0.002500	0.002500	0.002100	0.002340	-4.490%	10,983,794	-99.957%
2023-06-05	0.002700	0.002750	0.002400	0.002450	-9.259%	8,284,800	-99.959%
2023-06-02	0.002500	0.002800	0.002300	0.002700	+8.000%	8,553,821	-99.963%
2023-06-01	0.002700	0.002700	0.002400	0.002500	-9.091%	8,053,380	-99.960%
2023-05-31	0.002600	0.002800	0.002500	0.002750	+5.769%	5,165,500	-99.964%
2023-05-30	0.002800	0.003000	0.002600	0.002600	-7.143%	9,113,202	-99.962%
2023-05-26	0.003500	0.003500	0.002750	0.002800	-12.500%	13,304,748	-99.964%
2023-05-25	0.002800	0.003300	0.002600	0.003200	+18.519%	12,516,289	-99.969%
2023-05-24	0.003750	0.003750	0.002600	0.002700	-27.027%	55,235,545	-99.963%
2023-05-23	0.003500	0.003700	0.002900	0.003700	0.000%	34,353,597	-99.973%
2023-05-22	0.003700	0.003800	0.003400	0.003700	0.000%	4,022,107	-99.973%
2023-05-19	0.003450	0.003700	0.003300	0.003700	+5.714%	5,706,593	-99.973%
2023-05-18	0.004000	0.004000	0.003300	0.003500	-12.500%	20,985,831	-99.971%
2023-05-17	0.004000	0.004200	0.003700	0.004000	-2.439%	5,987,949	-99.975%
2023-05-16	0.004300	0.004300	0.003700	0.004100	-6.818%	13,058,144	-99.976%
2023-05-15	0.004600	0.004600	0.003900	0.004400	-2.222%	16,904,816	-99.977%
2023-05-12	0.004200	0.004600	0.004200	0.004500	+4.651%	3,341,495	-99.978%
2023-05-11	0.004200	0.004800	0.004100	0.004300	+4.878%	10,670,602	-99.977%
2023-05-10	0.004500	0.004500	0.004100	0.004100	-8.889%	8,422,264	-99.976%
2023-05-09	0.004600	0.005000	0.004300	0.004500	-2.174%	2,519,154	-99.978%
2023-05-08	0.004200	0.004600	0.004200	0.004600	+2.222%	4,628,812	-99.978%
2023-05-05	0.004700	0.004750	0.004200	0.004500	+4.651%	8,575,111	-99.978%
2023-05-04	0.004800	0.004800	0.004290	0.004300	-8.511%	4,704,809	-99.977%
2023-05-03	0.004500	0.004800	0.004300	0.004700	+4.444%	3,536,992	-99.979%
2023-05-02	0.004800	0.005000	0.004100	0.004500	-2.174%	13,340,267	-99.978%
2023-05-01	0.004900	0.005300	0.004500	0.004600	-6.122%	11,462,293	-99.978%
2023-04-28	0.004500	0.004900	0.004000	0.004900	+6.522%	18,930,895	-99.980%
2023-04-27	0.005300	0.005400	0.004100	0.004600	-13.208%	29,723,559	-99.978%
2023-04-26	0.005400	0.005500	0.004900	0.005300	0.000%	14,739,252	-99.981%
2023-04-25	0.005700	0.005900	0.004775	0.005300	-5.357%	24,387,041	-99.981%
2023-04-24	0.005400	0.006150	0.005100	0.005600	+9.804%	25,057,699	-99.982%
2023-04-21	0.004600	0.005300	0.004400	0.005100	+8.511%	15,018,295	-99.980%
2023-04-20	0.004800	0.005000	0.004100	0.004700	+2.174%	21,082,304	-99.979%
2023-04-19	0.004100	0.004900	0.004050	0.004600	+12.195%	19,011,232	-99.978%
2023-04-18	0.003800	0.004100	0.003500	0.004100	+2.500%	17,549,137	-99.976%
2023-04-17	0.004300	0.004700	0.003700	0.004000	-8.884%	16,551,866	-99.975%
2023-04-14	0.004100	0.004600	0.003900	0.004390	+9.750%	27,466,590	-99.977%
2023-04-13	0.004000	0.004400	0.003700	0.004000	0.000%	15,350,688	-99.975%
2023-04-12	0.003800	0.004000	0.003700	0.004000	+5.263%	13,781,443	-99.975%
2023-04-11	0.004000	0.004000	0.003500	0.003800	-5.000%	7,843,247	-99.974%
2023-04-10	0.004000	0.004000	0.003400	0.004000	+5.263%	19,605,846	-99.975%
2023-04-06	0.004000	0.004000	0.003500	0.003800	+2.703%	12,254,130	-99.974%
2023-04-05	0.004000	0.004000	0.003500	0.003700	-7.500%	9,744,087	-99.973%
2023-04-04	0.003300	0.004000	0.003300	0.004000	+21.212%	8,178,630	-99.975%
2023-04-03	0.003700	0.003800	0.003200	0.003300	-10.811%	10,823,187	-99.970%
2023-03-31	0.003300	0.003900	0.003300	0.003700	+8.824%	9,343,841	-99.973%
2023-03-30	0.003600	0.003700	0.003200	0.003400	-6.849%	13,075,831	-99.971%
2023-03-29	0.003350	0.003700	0.003300	0.003650	+4.286%	6,909,371	-99.973%
2023-03-28	0.003700	0.003700	0.003300	0.003500	-2.778%	10,233,526	-99.971%
2023-03-27	0.003300	0.003700	0.003200	0.003600	+16.129%	10,304,311	-99.972%
2023-03-24	0.003000	0.003300	0.003000	0.003100	0.000%	13,110,765	-99.968%
2023-03-23	0.003500	0.003500	0.003000	0.003100	-8.824%	10,937,378	-99.968%
2023-03-22	0.003600	0.003800	0.003300	0.003400	-5.556%	18,937,879	-99.971%
2023-03-21	0.003700	0.004000	0.003500	0.003600	-10.000%	9,412,105	-99.972%
2023-03-20	0.004400	0.005000	0.003700	0.004000	-1.235%	35,864,142	-99.975%
2023-03-17	0.004000	0.004100	0.003600	0.004050	-1.220%	6,030,184	-99.975%
2023-03-16	0.003800	0.004200	0.003600	0.004100	+7.895%	12,454,384	-99.976%
2023-03-15	0.003300	0.004400	0.003300	0.003800	+15.152%	12,986,386	-99.974%
2023-03-14	0.003400	0.003500	0.003200	0.003300	-2.941%	3,715,809	-99.970%
2023-03-13	0.003400	0.003700	0.003200	0.003400	0.000%	4,721,482	-99.971%
2023-03-10	0.003200	0.003500	0.003200	0.003400	-2.857%	7,116,079	-99.971%
2023-03-09	0.003800	0.003800	0.003300	0.003500	-2.778%	10,074,925	-99.971%
2023-03-08	0.003200	0.003700	0.003200	0.003600	+5.882%	7,771,615	-99.972%
2023-03-07	0.003000	0.003500	0.003000	0.003400	-2.857%	9,302,578	-99.971%
2023-03-06	0.003000	0.003500	0.002800	0.003500	+9.375%	6,459,400	-99.971%
2023-03-03	0.003000	0.003200	0.002800	0.003200	+3.226%	10,024,388	-99.969%
2023-03-02	0.003800	0.003800	0.002900	0.003100	-11.429%	18,430,945	-99.968%
2023-03-01	0.003800	0.004000	0.003250	0.003500	-5.405%	6,699,445	-99.971%
2023-02-28	0.003800	0.004100	0.003500	0.003700	-2.632%	4,441,605	-99.973%
2023-02-27	0.003400	0.004200	0.003100	0.003800	+15.152%	18,328,867	-99.974%
2023-02-24	0.003800	0.004000	0.003000	0.003300	-15.385%	16,152,940	-99.970%
2023-02-23	0.003900	0.004100	0.002800	0.003900	0.000%	9,684,065	-99.974%
2023-02-22	0.003800	0.004500	0.003700	0.003900	+5.405%	13,939,435	-99.974%
2023-02-21	0.003900	0.004400	0.003500	0.003700	-9.756%	14,210,746	-99.973%
2023-02-17	0.004300	0.004300	0.003600	0.004100	-3.529%	7,780,990	-99.976%
2023-02-16	0.004200	0.004500	0.003600	0.004250	+1.190%	13,441,263	-99.976%
2023-02-15	0.004100	0.004550	0.004000	0.004200	0.000%	17,553,923	-99.976%
2023-02-14	0.004900	0.005100	0.004100	0.004200	-12.500%	21,368,357	-99.976%
2023-02-13	0.004700	0.005700	0.004700	0.004800	+6.667%	45,095,183	-99.979%
2023-02-10	0.003500	0.005000	0.003500	0.004500	+12.895%	41,983,701	-99.978%
2023-02-09	0.004600	0.004700	0.003450	0.003986	+13.886%	32,473,111	-99.975%
2023-02-08	0.003000	0.004000	0.002850	0.003500	+29.630%	47,619,826	-99.971%
2023-02-07	0.003150	0.003200	0.002500	0.002700	-10.000%	28,187,709	-99.963%
2023-02-06	0.002900	0.003200	0.002600	0.003000	+11.111%	12,685,150	-99.967%
2023-02-03	0.002500	0.003000	0.002400	0.002700	+14.894%	15,056,669	-99.963%
2023-02-02	0.002500	0.002600	0.002300	0.002350	+2.174%	16,863,121	-99.957%
2023-02-01	0.002600	0.002600	0.002300	0.002300	-11.538%	11,762,917	-99.957%
2023-01-31	0.002700	0.002700	0.002400	0.002600	-3.704%	13,471,264	-99.962%
2023-01-30	0.002800	0.003000	0.002500	0.002700	-3.571%	12,947,272	-99.963%
2023-01-27	0.002600	0.002900	0.002450	0.002800	+12.000%	19,397,840	-99.964%
2023-01-26	0.002700	0.002700	0.002400	0.002500	-5.660%	16,759,130	-99.960%
2023-01-25	0.002300	0.002700	0.002200	0.002650	+10.417%	14,330,594	-99.962%
2023-01-24	0.002400	0.002500	0.002200	0.002400	-4.000%	18,011,347	-99.958%
2023-01-23	0.002500	0.002700	0.002200	0.002500	-3.846%	18,884,034	-99.960%
2023-01-20	0.002850	0.002850	0.002450	0.002600	-10.345%	13,226,511	-99.962%
2023-01-19	0.003100	0.003100	0.002600	0.002900	-6.452%	11,725,648	-99.966%
2023-01-18	0.003100	0.003400	0.002800	0.003100	-3.125%	32,280,172	-99.968%
2023-01-17	0.002700	0.003700	0.002500	0.003200	+33.333%	29,113,039	-99.969%
2023-01-13	0.002600	0.002600	0.002260	0.002400	-7.692%	10,798,059	-99.958%
2023-01-12	0.002600	0.002700	0.002400	0.002600	0.000%	10,849,969	-99.962%
2023-01-11	0.002400	0.002600	0.002150	0.002600	+6.122%	19,024,131	-99.962%
2023-01-10	0.002500	0.002700	0.002300	0.002450	-9.259%	19,461,375	-99.959%
2023-01-09	0.003200	0.003200	0.002452	0.002700	-6.897%	20,174,078	-99.963%
2023-01-06	0.003100	0.003100	0.002800	0.002900	-3.333%	10,357,360	-99.966%
2023-01-05	0.003200	0.004000	0.002828	0.003000	-6.250%	11,674,299	-99.967%
2023-01-04	0.003500	0.003500	0.003000	0.003200	-8.571%	12,534,627	-99.969%
2023-01-03	0.004000	0.004000	0.002950	0.003500	-5.405%	7,228,998	-99.971%

.dark-mode .CjLGJc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CjLGJc{ color: #333333; background-color: white; border: 2px solid #333333; }DVLPGOLDEN DEVELOPING SOLstock OTC

DVLP
GOLDEN DEVELOPING SOL
stock OTC