Dark

DVDCF
DAVIDE CAMPARI MILANO N V
stock OTC

EOD

Aug 5, 2026

6.62USD-0.750%(-0.05)2,204

Pre-market

0.00USD-100.000%(-6.67)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	6.620000	6.620000	6.620000	6.620000	-0.750%	2,204	0.000%
2026-08-04	6.670000	6.670000	6.670000	6.670000	-1.767%	1,000	-0.750%
2026-08-03	6.600000	6.790000	6.600000	6.790000	0.000%	2,179	-2.504%
2026-07-31	6.790000	6.790000	6.790000	6.790000	+9.516%	536	-2.504%
2026-07-23	6.200000	6.200000	6.200000	6.200000	-3.125%	1,015	+6.774%
2026-07-21	6.400000	6.400000	6.400000	6.400000	-2.588%	27,458	+3.438%
2026-07-17	6.570000	6.570000	6.570000	6.570000	+5.627%	500	+0.761%
2026-07-16	6.430000	6.430000	6.220000	6.220000	-2.994%	2,910	+6.431%
2026-07-10	6.412000	6.412000	6.412000	6.412000	-1.049%	140	+3.244%
2026-07-07	6.480000	6.480000	6.480000	6.480000	+0.895%	490	+2.160%
2026-07-02	6.422500	6.422500	6.422500	6.422500	+5.158%	170	+3.075%
2026-06-24	6.140000	6.140000	6.107500	6.107500	-3.576%	1,374	+8.391%
2026-06-18	6.334000	6.334000	6.334000	6.334000	+0.460%	410	+4.515%
2026-06-17	6.290000	6.305000	6.290000	6.305000	+0.719%	4,200	+4.996%
2026-06-16	6.260000	6.260000	6.260000	6.260000	+1.131%	560	+5.751%
2026-06-15	6.190000	6.190000	6.190000	6.190000	+1.475%	101	+6.947%
2026-06-10	6.155000	6.155000	6.100000	6.100000	-6.154%	2,000	+8.525%
2026-06-09	6.470000	6.500000	6.470000	6.500000	+1.721%	5,550	+1.846%
2026-06-08	6.390000	6.390000	6.390000	6.390000	+1.464%	78,970	+3.599%
2026-06-02	6.319600	6.319600	6.296300	6.297800	+0.805%	27,373	+5.116%
2026-06-01	6.260000	6.260000	6.247500	6.247500	-3.774%	6,823	+5.962%
2026-05-27	6.510000	6.510000	6.492500	6.492500	+6.960%	3,918	+1.964%
2026-05-20	6.230000	6.230000	6.070000	6.070000	-4.560%	1,246	+9.061%
2026-05-19	6.350000	6.360000	6.100000	6.360000	+0.157%	24,127	+4.088%
2026-05-18	6.350000	6.350000	6.350000	6.350000	-2.157%	20,500	+4.252%
2026-05-11	6.530000	6.530000	6.490000	6.490000	-2.844%	1,564	+2.003%
2026-05-08	6.700000	6.700000	6.680000	6.680000	-3.746%	895	-0.898%
2026-05-07	6.920000	6.940000	6.920000	6.940000	-4.044%	2,213	-4.611%
2026-05-04	7.260000	7.260000	7.232500	7.232500	-0.241%	2,000	-8.469%
2026-04-28	7.260000	7.260000	7.250000	7.250000	-0.685%	6,000	-8.690%
2026-04-24	7.200000	7.300000	7.200000	7.300000	-3.947%	3,896	-9.315%
2026-04-21	7.600000	7.600000	7.600000	7.600000	-3.797%	1,610	-12.895%
2026-04-10	7.900000	7.900000	7.900000	7.900000	+10.412%	2,050	-16.203%
2026-04-07	7.160000	7.160000	7.155000	7.155000	+1.489%	5,945	-7.477%
2026-04-02	7.050000	7.050000	7.050000	7.050000	+0.714%	32,157	-6.099%
2026-03-23	7.000000	7.000000	7.000000	7.000000	+7.692%	16,098	-5.429%
2026-03-20	6.950000	7.150000	6.500000	6.500000	-5.109%	1,468	+1.846%
2026-03-19	6.850000	6.850000	6.850000	6.850000	-1.862%	23,000	-3.358%
2026-03-18	6.980000	6.980000	6.980000	6.980000	+1.159%	23,010	-5.158%
2026-03-16	6.900000	6.900000	6.900000	6.900000	-4.959%	400	-4.058%
2026-03-10	7.260000	7.260000	7.260000	7.260000	-0.548%	1,000	-8.815%
2026-03-05	7.500000	7.500000	7.300000	7.300000	+2.817%	3,897	-9.315%
2026-03-03	7.100000	7.100000	7.100000	7.100000	-8.031%	1,000	-6.761%
2026-02-25	7.720000	7.720000	7.720000	7.720000	-2.278%	130	-14.249%
2026-02-11	7.900000	7.900000	7.900000	7.900000	+8.219%	1,000	-16.203%
2026-02-04	7.300000	7.300000	7.300000	7.300000	+1.389%	901	-9.315%
2026-02-03	6.800000	7.200000	6.800000	7.200000	+3.597%	42,718	-8.056%
2026-02-02	6.950000	6.950000	6.950000	6.950000	-3.740%	11,000	-4.748%
2026-01-27	7.180000	7.220000	7.180000	7.220000	+6.176%	16,140	-8.310%
2026-01-26	7.200000	7.200000	6.800000	6.800000	-5.687%	6,100	-2.647%
2026-01-22	7.210000	7.210000	7.210000	7.210000	-5.132%	200	-8.183%
2026-01-21	7.090000	7.600000	6.850000	7.600000	+8.571%	2,950	-12.895%
2026-01-20	6.990000	7.000000	6.990000	7.000000	+6.061%	4,515	-5.429%
2026-01-15	6.600000	6.600000	6.600000	6.600000	-1.493%	35,000	+0.303%
2026-01-09	6.700000	6.700000	6.700000	6.700000	+0.752%	100	-1.194%
2026-01-07	6.650000	6.650000	6.650000	6.650000	+4.888%	453	-0.451%
2026-01-06	6.500000	6.500000	6.340100	6.340100	-5.074%	1,188	+4.415%
2026-01-05	6.557000	6.679000	6.557000	6.679000	+1.969%	29,717	-0.883%
2026-01-02	6.550000	6.550000	6.550000	6.550000	0.000%	1,508	+1.069%
2025-12-31	6.550000	6.550000	6.550000	6.550000	+0.769%	400	+1.069%
2025-12-19	6.700000	6.700000	6.400000	6.500000	-3.498%	2,947	+1.846%
2025-12-18	6.735600	6.735600	6.735600	6.735600	+1.808%	601	-1.716%
2025-12-17	6.770000	6.770000	6.616000	6.616000	-5.418%	10,437	+0.060%
2025-12-15	6.995000	6.995000	6.995000	6.995000	+1.524%	411	-5.361%
2025-12-11	6.790000	6.890000	6.790000	6.890000	+1.473%	11,810	-3.919%
2025-12-04	7.000000	7.000000	6.790000	6.790000	-1.594%	700	-2.504%
2025-12-03	6.900000	6.900000	6.900000	6.900000	-1.429%	650	-4.058%
2025-12-02	7.000000	7.000000	7.000000	7.000000	+2.941%	100	-5.429%
2025-12-01	6.800000	6.800000	6.800000	6.800000	+7.937%	1,200	-2.647%
2025-11-25	6.300000	6.300000	6.300000	6.300000	0.000%	2,237	+5.079%
2025-11-21	6.330000	6.330000	6.300000	6.300000	+1.777%	35,200	+5.079%
2025-11-20	6.210000	6.210000	6.190000	6.190000	-3.281%	2,000	+6.947%
2025-11-18	6.350000	6.400000	6.350000	6.400000	+0.534%	5,250	+3.438%
2025-11-17	6.366000	6.366000	6.366000	6.366000	-7.471%	400	+3.990%
2025-11-12	6.880000	6.880000	6.880000	6.880000	-1.149%	4,285	-3.779%
2025-11-11	6.950000	6.960000	6.950000	6.960000	+6.260%	6,403	-4.885%
2025-11-07	6.550000	6.550000	6.550000	6.550000	-5.072%	6,600	+1.069%
2025-11-06	6.900000	6.900000	6.900000	6.900000	0.000%	27,200	-4.058%
2025-11-04	7.080000	7.080000	6.900000	6.900000	+4.704%	34,100	-4.058%
2025-11-03	6.590000	6.590000	6.590000	6.590000	-2.370%	310	+0.455%
2025-10-31	6.750000	6.750000	6.750000	6.750000	-3.571%	100	-1.926%
2025-10-30	7.000000	7.000000	7.000000	7.000000	+11.111%	1,045	-5.429%
2025-10-28	6.300000	6.300000	6.300000	6.300000	-5.441%	223	+5.079%
2025-10-23	6.730000	6.730000	6.662500	6.662500	-0.708%	1,195	-0.638%
2025-10-16	6.450000	6.715000	6.450000	6.710000	+7.360%	171,100	-1.341%
2025-10-13	6.350000	6.470000	6.250000	6.250000	-3.549%	15,351	+5.920%
2025-10-10	6.435000	6.480000	6.435000	6.480000	-1.220%	1,581	+2.160%
2025-10-07	6.560000	6.560000	6.560000	6.560000	+1.001%	10,488	+0.915%
2025-10-06	6.770000	6.810000	6.495000	6.495000	-0.230%	5,444	+1.925%
2025-10-03	6.456000	6.510000	6.456000	6.510000	+2.358%	806	+1.690%
2025-10-02	6.360000	6.360000	6.360000	6.360000	-1.700%	491	+4.088%
2025-09-26	6.470000	6.470000	6.470000	6.470000	-2.118%	562	+2.318%
2025-09-24	6.610000	6.610000	6.610000	6.610000	+0.762%	31,063	+0.151%
2025-09-19	6.560000	6.560000	6.560000	6.560000	-4.790%	527	+0.915%
2025-09-17	6.890000	6.890000	6.890000	6.890000	+3.453%	7,680	-3.919%
2025-09-16	6.660000	6.660000	6.660000	6.660000	+0.756%	581	-0.601%
2025-09-15	6.610000	6.610000	6.610000	6.610000	+1.536%	339	+0.151%
2025-09-12	6.510000	6.510000	6.510000	6.510000	-1.064%	1,144	+1.690%
2025-09-10	6.585000	6.585000	6.580000	6.580000	-3.448%	8,297	+0.608%
2025-09-09	6.815000	6.815000	6.815000	6.815000	-4.014%	6,724	-2.861%
2025-09-08	7.100000	7.100000	7.100000	7.100000	-2.673%	26,080	-6.761%
2025-09-05	7.295000	7.295000	7.295000	7.295000	-2.733%	1,057	-9.253%
2025-08-29	7.610000	7.610000	7.500000	7.500000	-4.092%	4,581	-11.733%
2025-08-28	7.920000	7.920000	7.820000	7.820000	-0.382%	17,224	-15.345%
2025-08-22	8.100000	8.100000	7.850000	7.850000	-0.633%	5,911	-15.669%
2025-08-19	7.900000	7.900000	7.900000	7.900000	+2.067%	93,001	-16.203%
2025-08-13	7.740000	7.740000	7.740000	7.740000	+1.176%	100	-14.470%
2025-08-11	7.650000	7.650000	7.650000	7.650000	0.000%	53,800	-13.464%
2025-08-08	7.650000	7.650000	7.650000	7.650000	+1.459%	200	-13.464%
2025-08-05	7.540000	7.540000	7.540000	7.540000	+0.668%	8,026	-12.202%
2025-08-04	7.420000	7.790000	7.420000	7.490000	-0.133%	5,300	-11.615%
2025-08-01	7.500000	7.500000	7.500000	7.500000	+6.232%	1,000	-11.733%
2025-07-30	6.900000	7.060000	6.900000	7.060000	-5.235%	200	-6.232%
2025-07-25	7.450000	7.450000	7.450000	7.450000	-0.134%	200	-11.141%
2025-07-24	7.460000	7.460000	7.460000	7.460000	-0.401%	31,228	-11.260%
2025-07-23	7.490000	7.490000	7.490000	7.490000	+1.974%	75,500	-11.615%
2025-07-21	7.345000	7.345000	7.345000	7.345000	+0.417%	7,615	-9.871%
2025-07-18	7.250000	7.314500	7.250000	7.314500	+2.660%	2,909	-9.495%
2025-07-15	7.190000	7.190000	7.100000	7.125000	+0.849%	834	-7.088%
2025-07-14	7.065000	7.065000	7.065000	7.065000	-3.219%	52,050	-6.299%
2025-07-10	7.250000	7.300000	7.200000	7.300000	+2.817%	11,389	-9.315%
2025-07-07	7.100000	7.100000	7.100000	7.100000	+0.709%	3,000	-6.761%
2025-07-02	6.850000	7.050000	6.850000	7.050000	+4.444%	5,220	-6.099%
2025-07-01	6.750000	6.750000	6.750000	6.750000	+2.273%	3,000	-1.926%
2025-06-27	6.600000	6.600000	6.600000	6.600000	+1.538%	2,000	+0.303%
2025-06-26	6.500000	6.500000	6.500000	6.500000	-0.763%	2,000	+1.846%
2025-06-24	6.550000	6.550000	6.550000	6.550000	+0.769%	100	+1.069%
2025-06-23	6.570000	6.570000	6.310000	6.500000	-1.664%	73,365	+1.846%
2025-06-20	6.740000	6.740000	6.610000	6.610000	+2.799%	700	+0.151%
2025-06-18	6.430000	6.430000	6.430000	6.430000	-2.576%	12,570	+2.955%
2025-06-09	6.600000	6.600000	6.600000	6.600000	+3.125%	4,510	+0.303%
2025-06-06	6.150000	6.400000	6.150000	6.400000	-3.030%	3,300	+3.438%
2025-06-05	6.550000	6.600000	6.550000	6.600000	+0.763%	102,000	+0.303%
2025-06-04	6.500000	6.700000	6.500000	6.550000	+0.769%	8,934	+1.069%
2025-05-27	6.500000	6.500000	6.500000	6.500000	0.000%	1,576	+1.846%
2025-05-21	6.460000	6.500000	6.460000	6.500000	0.000%	8,400	+1.846%
2025-05-20	6.500000	6.500000	6.500000	6.500000	+2.930%	2,000	+1.846%
2025-05-16	6.500000	6.500000	6.315000	6.315000	+0.397%	8,565	+4.830%
2025-05-14	6.290000	6.290000	6.290000	6.290000	-0.946%	485	+5.246%
2025-05-13	6.350100	6.350100	6.350100	6.350100	-4.366%	240,010	+4.250%
2025-05-12	6.640000	6.640000	6.640000	6.640000	+2.154%	5,000	-0.301%
2025-05-09	6.500000	6.500000	6.500000	6.500000	-4.412%	1,039	+1.846%
2025-05-08	6.750000	6.800000	6.750000	6.800000	+4.615%	9,072	-2.647%
2025-05-06	6.500000	6.500000	6.500000	6.500000	-2.256%	157	+1.846%
2025-05-05	6.650000	6.650000	6.650000	6.650000	+4.724%	100	-0.451%
2025-05-01	6.350000	6.350000	6.350000	6.350000	+0.794%	1,399	+4.252%
2025-04-29	6.240000	6.300000	6.240000	6.300000	-1.563%	8,010	+5.079%
2025-04-28	6.400000	6.500000	6.400000	6.400000	-0.156%	3,672	+3.438%
2025-04-22	6.400000	6.410000	6.400000	6.410000	+0.156%	11,120	+3.276%
2025-04-21	6.100000	6.400000	6.100000	6.400000	+2.811%	1,769	+3.438%
2025-04-17	6.225000	6.225000	6.225000	6.225000	-0.400%	2,000	+6.345%
2025-04-14	6.690000	6.690000	6.250000	6.250000	-1.404%	3,230	+5.920%
2025-04-11	6.500000	6.500000	6.200000	6.339000	+8.918%	1,350	+4.433%
2025-04-07	5.650000	5.860000	5.650000	5.820000	-4.590%	735	+13.746%
2025-04-02	6.100000	6.100000	6.100000	6.100000	+6.457%	5,000	+8.525%
2025-04-01	5.730000	5.730000	5.730000	5.730000	-3.373%	992	+15.532%
2025-03-31	5.930000	5.930000	5.930000	5.930000	-4.355%	171	+11.636%
2025-03-28	6.200000	6.200000	6.200000	6.200000	+6.897%	172	+6.774%
2025-03-27	5.800000	5.800000	5.800000	5.800000	-5.691%	33,196	+14.138%
2025-03-26	6.100000	6.150000	6.100000	6.150000	0.000%	1,311	+7.642%
2025-03-25	6.183800	6.183800	6.150000	6.150000	-0.162%	7,512	+7.642%
2025-03-24	6.210000	6.210000	6.160000	6.160000	-2.222%	1,517	+7.468%
2025-03-21	6.300000	6.300000	6.300000	6.300000	-1.563%	551	+5.079%
2025-03-20	6.400000	6.400000	6.400000	6.400000	-1.538%	138,000	+3.438%
2025-03-18	6.563100	6.563100	6.500000	6.500000	+1.586%	3,726	+1.846%
2025-03-14	6.250000	6.398500	6.250000	6.398500	-2.684%	2,900	+3.462%
2025-03-12	6.575000	6.575000	6.575000	6.575000	-4.710%	149	+0.684%
2025-03-10	6.700000	6.900000	6.700000	6.900000	0.000%	5,149	-4.058%
2025-03-07	6.500000	6.900000	6.500000	6.900000	+1.471%	8,754	-4.058%
2025-03-06	6.760000	6.900000	6.760000	6.800000	+4.615%	3,145	-2.647%
2025-03-05	6.620000	6.750000	6.500000	6.500000	+8.514%	6,354	+1.846%
2025-03-04	5.990000	5.990000	5.990000	5.990000	-0.167%	1,900	+10.518%
2025-03-03	6.000000	6.000000	6.000000	6.000000	+1.010%	2,500	+10.333%
2025-02-27	5.940000	5.940000	5.940000	5.940000	-3.883%	8,686	+11.448%
2025-02-26	6.180000	6.180000	6.180000	6.180000	+4.746%	130	+7.120%
2025-02-25	5.975000	5.975000	5.900000	5.900000	-1.667%	2,650	+12.203%
2025-02-24	5.880000	6.000000	5.880000	6.000000	+6.195%	270	+10.333%
2025-02-19	5.650000	5.650000	5.650000	5.650000	-4.237%	2,000	+17.168%
2025-02-18	5.900000	5.900000	5.900000	5.900000	+5.357%	850	+12.203%
2025-02-14	5.600000	5.600000	5.600000	5.600000	+1.818%	3,000	+18.214%
2025-02-13	5.600000	5.600000	5.500000	5.500000	+2.838%	36,275	+20.364%
2025-02-12	5.340000	5.348200	5.340000	5.348200	-3.462%	21,150	+23.780%
2025-02-10	5.400000	5.540000	5.395000	5.540000	+0.727%	38,247	+19.495%
2025-02-05	5.500000	5.500000	5.500000	5.500000	-0.181%	10,784	+20.364%
2025-02-04	5.730000	5.730000	5.510000	5.510000	-4.967%	12,700	+20.145%
2025-02-03	5.680600	5.798000	5.680600	5.798000	-0.889%	610	+14.177%
2025-01-29	5.850000	5.850000	5.850000	5.850000	-1.432%	1,805	+13.162%
2025-01-27	5.935000	5.935000	5.935000	5.935000	+1.107%	800	+11.542%
2025-01-24	5.750000	5.870000	5.650000	5.870000	+4.821%	19,888	+12.777%
2025-01-23	5.600000	5.600000	5.600000	5.600000	-1.754%	1,000	+18.214%
2025-01-22	5.700000	5.700000	5.700000	5.700000	-1.299%	1,000	+16.140%
2025-01-21	5.775000	5.775000	5.775000	5.775000	+3.309%	500	+14.632%
2025-01-17	5.590000	5.590000	5.590000	5.590000	+1.636%	9,100	+18.426%
2025-01-14	5.500000	5.500000	5.500000	5.500000	-4.348%	1,000	+20.364%
2025-01-13	5.750000	5.750000	5.750000	5.750000	-2.707%	7,353	+15.130%
2025-01-10	5.910000	5.910000	5.910000	5.910000	-1.500%	1,550	+12.014%
2025-01-07	6.225000	6.225000	6.000000	6.000000	-2.121%	5,765	+10.333%
2025-01-06	6.100000	6.170000	6.100000	6.130000	+0.492%	47,040	+7.993%
2025-01-03	6.060000	6.100000	6.060000	6.100000	-2.283%	590	+8.525%
2024-12-31	6.250000	6.250000	6.242500	6.242500	-0.120%	2,300	+6.047%
2024-12-30	6.250000	6.250000	6.250000	6.250000	+0.806%	2,230	+5.920%
2024-12-27	6.300000	6.300000	6.200000	6.200000	-0.800%	2,601	+6.774%
2024-12-26	6.200000	6.250000	6.200000	6.250000	+2.965%	1,310	+5.920%
2024-12-24	6.280000	6.280000	6.070000	6.070000	-2.097%	4,485	+9.061%
2024-12-23	6.300000	6.300000	6.180000	6.200000	-0.800%	22,468	+6.774%
2024-12-19	6.250000	6.250000	6.250000	6.250000	-0.794%	1,000	+5.920%
2024-12-18	6.250000	6.300000	6.250000	6.300000	0.000%	1,110	+5.079%
2024-12-17	6.400000	6.490000	6.300000	6.300000	-2.326%	21,697	+5.079%
2024-12-16	6.450000	6.450000	6.450000	6.450000	-2.273%	1,780	+2.636%
2024-12-13	6.600000	6.600000	6.600000	6.600000	+0.763%	2,901	+0.303%
2024-12-12	6.550000	6.550000	6.550000	6.550000	+1.550%	32,410	+1.069%
2024-12-11	6.300000	6.450000	6.180000	6.450000	+3.200%	47,700	+2.636%
2024-12-10	6.400000	6.400000	6.250000	6.250000	-3.825%	50,016	+5.920%
2024-12-09	6.550000	6.550000	6.498600	6.498600	-4.713%	3,558	+1.868%
2024-12-06	6.550000	6.820000	6.550000	6.820000	+5.736%	2,736	-2.933%
2024-12-05	6.450000	6.450000	6.450000	6.450000	+1.575%	7,161	+2.636%
2024-12-04	6.300000	6.380000	6.300000	6.350000	+3.252%	27,815	+4.252%
2024-12-03	6.050000	6.150000	6.050000	6.150000	+4.061%	77,796	+7.642%
2024-12-02	6.000000	6.000000	5.910000	5.910000	-0.337%	13,500	+12.014%
2024-11-26	5.930000	5.930000	5.930000	5.930000	-3.105%	1,200	+11.636%
2024-11-25	6.080000	6.120000	6.065000	6.120000	+2.857%	58,500	+8.170%
2024-11-22	5.985000	6.020000	5.850000	5.950000	+1.363%	20,342	+11.261%
2024-11-21	5.920000	5.920000	5.870000	5.870000	-3.533%	846	+12.777%
2024-11-18	6.080000	6.085000	6.000000	6.085000	+0.447%	1,698	+8.792%
2024-11-15	6.133200	6.200000	6.057900	6.057900	-3.074%	24,671	+9.279%
2024-11-14	6.245000	6.250000	6.245000	6.250000	+2.373%	800	+5.920%
2024-11-13	6.105100	6.105100	6.105100	6.105100	-3.094%	48,656	+8.434%
2024-11-12	6.400000	6.400000	6.300000	6.300000	-1.563%	1,167	+5.079%
2024-11-11	6.280000	6.400000	6.280000	6.400000	-2.215%	9,531	+3.438%
2024-11-08	6.400000	6.545000	6.400000	6.545000	-2.893%	1,192	+1.146%
2024-11-07	6.740000	6.740000	6.740000	6.740000	0.000%	5,000	-1.780%
2024-11-05	6.850000	6.850000	6.740000	6.740000	-0.882%	1,952	-1.780%
2024-11-04	6.875000	6.875000	6.762000	6.800000	-2.718%	5,861	-2.647%
2024-11-01	6.800000	6.990000	6.800000	6.990000	+3.556%	2,175	-5.293%
2024-10-31	6.910000	6.910000	6.600000	6.750000	-2.386%	28,915	-1.926%
2024-10-30	7.160000	7.170000	6.835000	6.915000	-17.580%	132,943	-4.266%
2024-10-28	8.390000	8.390000	8.390000	8.390000	+2.819%	1,060	-21.097%
2024-10-25	8.075000	8.160000	8.075000	8.160000	-2.857%	1,765	-18.873%
2024-10-21	8.350000	8.400000	8.350000	8.400000	+3.704%	501	-21.190%
2024-10-11	8.100000	8.100000	8.100000	8.100000	-0.735%	350	-18.272%
2024-10-08	8.000000	8.160000	8.000000	8.160000	-3.432%	975	-18.873%
2024-10-04	8.225000	8.450000	8.225000	8.450000	+2.424%	442,871	-21.657%
2024-10-03	8.250000	8.250000	8.250000	8.250000	-5.714%	100	-19.758%
2024-10-02	8.385000	8.750000	8.385000	8.750000	+4.790%	223	-24.343%
2024-10-01	8.350000	8.350000	8.350000	8.350000	-2.110%	7,050	-20.719%
2024-09-25	8.530000	8.530000	8.530000	8.530000	+7.975%	668,442	-22.392%
2024-09-24	7.900000	7.900000	7.900000	7.900000	-7.059%	669,715	-16.203%
2024-09-23	8.200000	8.500000	8.200000	8.500000	+0.339%	6,884	-22.118%
2024-09-20	8.471300	8.471300	8.471300	8.471300	+0.074%	63,355	-21.854%
2024-09-19	8.465000	8.465000	8.465000	8.465000	+6.424%	63,700	-21.796%
2024-09-18	7.970000	7.970000	7.954000	7.954000	-5.758%	1,707	-16.771%
2024-09-17	8.440000	8.440000	8.440000	8.440000	-0.107%	400	-21.564%
2024-09-16	8.520000	8.520000	8.449000	8.449000	-0.833%	410	-21.648%
2024-09-13	8.900000	8.900000	8.520000	8.520000	-5.070%	500	-22.300%
2024-09-10	8.850000	8.975000	8.850000	8.975000	+1.757%	1,048	-26.240%
2024-09-05	8.910000	8.910000	8.820000	8.820000	-1.541%	2,126	-24.943%
2024-09-04	8.958000	8.958000	8.958000	8.958000	-3.677%	473	-26.100%
2024-08-29	9.300000	9.300000	9.300000	9.300000	+3.333%	10,000	-28.817%
2024-08-26	9.000000	9.000000	9.000000	9.000000	+2.273%	2,045	-26.444%
2024-08-21	8.800000	8.800000	8.800000	8.800000	+0.686%	12,156	-24.773%
2024-08-19	8.740000	8.740000	8.740000	8.740000	-2.346%	137	-24.256%
2024-08-16	8.950000	8.950000	8.950000	8.950000	-1.105%	857	-26.034%
2024-08-15	9.000000	9.050000	9.000000	9.050000	+4.023%	845	-26.851%
2024-08-14	8.700000	8.700000	8.700000	8.700000	0.000%	7,382	-23.908%
2024-08-06	8.700000	8.700000	8.700000	8.700000	-1.136%	421	-23.908%
2024-08-05	8.800000	8.800000	8.800000	8.800000	-2.222%	2,500	-24.773%
2024-08-01	9.000000	9.000000	9.000000	9.000000	-2.386%	4,699	-26.444%
2024-07-23	9.295000	9.295000	9.220000	9.220000	-0.967%	1,076	-28.200%
2024-07-22	9.470000	9.470000	9.310000	9.310000	-1.134%	4,390	-28.894%
2024-07-18	9.416800	9.416800	9.416800	9.416800	+0.683%	553	-29.700%
2024-07-17	9.352921	9.352921	9.352921	9.352921	+0.569%	595	-29.220%
2024-07-16	9.300000	9.300000	9.300000	9.300000	-1.847%	546	-28.817%
2024-07-12	9.475000	9.475000	9.475000	9.475000	+0.265%	17,286	-30.132%
2024-07-11	9.520000	9.520000	9.450000	9.450000	+2.439%	2,354	-29.947%
2024-07-10	9.225000	9.225000	9.225000	9.225000	-0.913%	376	-28.238%
2024-07-09	9.310000	9.310000	9.310000	9.310000	-2.564%	440	-28.894%
2024-07-08	9.555000	9.555000	9.555000	9.555000	-0.105%	4,669	-30.717%
2024-07-05	10.020000	10.020000	9.565000	9.565000	+0.578%	1,258	-30.789%
2024-06-28	9.250000	9.510000	9.250000	9.510000	+2.258%	12,260	-30.389%
2024-06-27	10.000000	10.000000	9.300000	9.300000	-1.379%	20,115	-28.817%
2024-06-26	9.600000	9.600000	9.430000	9.430000	-4.747%	500	-29.799%
2024-06-25	9.900000	9.900000	9.900000	9.900000	-1.980%	2,476	-33.131%
2024-06-14	10.600000	10.600000	10.100000	10.100000	-2.651%	700	-34.455%
2024-06-05	10.375000	10.375000	10.375000	10.375000	+1.716%	200	-36.193%
2024-06-04	10.200000	10.200000	10.200000	10.200000	+6.250%	3,723	-35.098%
2024-05-31	9.600000	9.600000	9.600000	9.600000	-7.336%	511	-31.042%
2024-05-29	10.025000	10.360000	10.025000	10.360000	+0.975%	900	-36.100%
2024-05-23	10.100000	10.260000	10.100000	10.260000	-1.156%	2,627	-35.478%
2024-05-22	10.380000	10.380000	10.380000	10.380000	+0.290%	4,275	-36.224%
2024-05-21	10.350000	10.350000	10.350000	10.350000	+0.583%	8,230	-36.039%
2024-05-13	10.290000	10.290000	10.290000	10.290000	-3.832%	167	-35.666%
2024-05-08	10.700000	10.700000	10.700000	10.700000	+1.905%	500	-38.131%
2024-04-26	10.500000	10.500000	10.500000	10.500000	+4.478%	151	-36.952%
2024-04-25	10.050000	10.050000	10.050000	10.050000	-0.199%	100	-34.129%
2024-04-18	10.070000	10.070000	10.070000	10.070000	+3.814%	479	-34.260%
2024-04-17	9.700000	9.700000	9.700000	9.700000	+4.865%	190	-31.753%
2024-04-15	9.250000	9.250000	9.250000	9.250000	-0.538%	360	-28.432%
2024-04-12	9.500000	9.500000	9.300000	9.300000	-6.061%	1,359	-28.817%
2024-04-10	9.750000	9.900000	9.650000	9.900000	-1.247%	757	-33.131%
2024-04-08	10.025000	10.025000	10.025000	10.025000	+0.250%	1,042	-33.965%
2024-04-05	10.000000	10.000000	10.000000	10.000000	-2.439%	500	-33.800%
2024-03-18	10.250000	10.250000	10.250000	10.250000	-3.529%	300	-35.415%
2024-03-13	10.625000	10.625000	10.625000	10.625000	+3.406%	7,851	-37.694%
2024-03-12	10.275000	10.275000	10.275000	10.275000	+0.244%	536	-35.572%
2024-02-29	10.250000	10.250000	10.250000	10.250000	-3.302%	400	-35.415%
2024-02-28	10.600000	10.600000	10.600000	10.600000	-1.670%	580	-37.547%
2024-02-26	10.780000	10.780000	10.780000	10.780000	+0.046%	230	-38.590%
2024-02-23	10.775000	10.775000	10.775000	10.775000	-0.691%	100	-38.561%
2024-02-22	10.850000	10.850000	10.850000	10.850000	+4.831%	800	-38.986%
2024-02-21	10.350000	10.350000	10.350000	10.350000	+0.976%	11,000	-36.039%
2024-02-20	10.250000	10.250000	10.250000	10.250000	-3.665%	347	-35.415%
2024-02-12	10.640000	10.640000	10.640000	10.640000	+0.615%	1,000	-37.782%
2024-02-08	10.575000	10.575000	10.575000	10.575000	+3.636%	140	-37.400%
2024-02-07	10.204000	10.204000	10.204000	10.204000	-4.188%	4,184	-35.123%
2024-02-05	10.650000	10.650000	10.650000	10.650000	+2.899%	60,000	-37.840%
2024-02-02	10.020000	10.350000	10.020000	10.350000	0.000%	32,649	-36.039%
2024-01-31	10.350000	10.350000	10.350000	10.350000	+5.612%	1,000	-36.039%
2024-01-25	9.800000	9.800000	9.800000	9.800000	-2.730%	11,843	-32.449%
2024-01-24	9.800000	10.075000	9.800000	10.075000	+2.284%	500	-34.293%
2024-01-23	9.850000	9.850000	9.850000	9.850000	0.000%	166	-32.792%
2024-01-19	9.850000	9.850000	9.850000	9.850000	+0.022%	600	-32.792%
2024-01-18	9.850000	9.850000	9.673000	9.847879	-1.816%	254,351	-32.777%
2024-01-17	10.030000	10.030000	10.030000	10.030000	-0.011%	1,000	-33.998%
2024-01-16	10.010000	10.031143	10.010000	10.031143	+0.311%	266,300	-34.006%
2024-01-11	10.220000	10.320000	10.000000	10.000000	-2.629%	63,838	-33.800%
2024-01-10	10.300000	10.300000	10.200000	10.270000	+2.597%	63,100	-35.540%
2024-01-09	10.400000	10.400000	10.010000	10.010000	-9.000%	503	-33.866%
2024-01-08	10.710000	11.080000	10.550000	11.000000	-0.272%	2,948	-39.818%
2024-01-04	10.940000	11.030000	10.940000	11.030000	+1.193%	1,292	-39.982%
2024-01-03	10.900000	10.900000	10.900000	10.900000	-0.909%	313	-39.266%
2023-12-29	11.050000	11.050000	11.000000	11.000000	-2.870%	354	-39.818%
2023-12-26	11.325000	11.325000	11.325000	11.325000	+3.330%	1,238	-41.545%
2023-12-18	10.960000	10.960000	10.960000	10.960000	+0.091%	524	-39.599%
2023-12-14	10.950000	10.950000	10.950000	10.950000	-0.228%	1,094	-39.543%
2023-12-13	10.975000	10.975000	10.975000	10.975000	+2.570%	672	-39.681%
2023-12-12	11.350000	11.350000	10.700000	10.700000	-2.279%	5,069	-38.131%
2023-12-11	11.000000	11.000000	10.949558	10.949558	-0.095%	85,307	-39.541%
2023-12-08	10.925000	10.960000	10.925000	10.960000	+1.388%	1,924	-39.599%
2023-12-07	11.000000	11.000000	10.750000	10.810000	-0.139%	957	-38.760%
2023-12-06	11.100000	11.100000	10.825000	10.825000	+0.231%	800	-38.845%
2023-12-04	10.800000	10.800000	10.800000	10.800000	-1.818%	192	-38.704%
2023-12-01	11.000000	11.000000	11.000000	11.000000	-1.786%	960	-39.818%
2023-11-28	11.200000	11.200000	11.200000	11.200000	-0.647%	501	-40.893%
2023-11-20	11.750000	11.750000	11.272898	11.272898	+0.559%	302,407	-41.275%
2023-11-17	11.450000	11.450000	11.194731	11.210227	-0.020%	564,721	-40.947%
2023-11-16	11.212517	11.212517	11.212517	11.212517	-5.777%	632,475	-40.959%
2023-11-15	11.520000	11.900000	11.452420	11.900000	+3.327%	612,666	-44.370%
2023-11-14	11.250000	11.516822	11.250000	11.516822	+2.875%	688,255	-42.519%
2023-11-13	11.195000	11.195000	11.195000	11.195000	-0.520%	100	-40.866%
2023-11-10	11.253477	11.253477	11.253477	11.253477	-1.716%	192,725	-41.174%
2023-11-08	11.300000	11.700000	11.300000	11.450000	-2.345%	6,746	-42.183%
2023-11-07	11.725000	11.725000	11.725000	11.725000	+4.222%	144	-43.539%
2023-11-03	11.410000	11.410000	11.250000	11.250000	+1.723%	2,731	-41.156%
2023-10-30	11.492000	11.492000	10.980000	11.059409	+8.671%	625,140	-40.141%
2023-10-27	10.775000	10.775000	10.177000	10.177000	-7.482%	257,025	-34.951%
2023-10-26	11.000000	11.000000	11.000000	11.000000	-4.762%	401	-39.818%
2023-10-23	11.550000	11.550000	11.550000	11.550000	+0.873%	274	-42.684%
2023-10-18	11.450000	11.450000	11.450000	11.450000	-3.273%	776	-42.183%
2023-10-17	11.625000	11.837500	11.625000	11.837500	+3.792%	233	-44.076%
2023-10-13	11.405000	11.405000	11.405000	11.405000	-3.873%	420	-41.955%
2023-10-12	11.864531	11.864531	11.864531	11.864531	-1.539%	108,506	-44.203%
2023-10-06	12.050000	12.050000	12.050000	12.050000	+0.417%	1,000	-45.062%
2023-10-04	12.000000	12.000000	12.000000	12.000000	+2.916%	327	-44.833%
2023-10-03	11.660000	11.660000	11.660000	11.660000	-2.263%	500	-43.225%
2023-09-25	11.930000	11.930000	11.930000	11.930000	0.000%	1,748	-44.510%
2023-09-22	12.074000	12.074000	11.930000	11.930000	-1.811%	21,589	-44.510%
2023-09-21	12.150000	12.150000	12.150000	12.150000	-2.800%	600	-45.514%
2023-09-20	12.500000	12.500000	12.500000	12.500000	+3.391%	7,000	-47.040%
2023-09-18	12.090000	12.090000	12.090000	12.090000	-2.200%	500	-45.244%
2023-09-15	12.362000	12.362000	12.362000	12.362000	+0.586%	560	-46.449%

.dark-mode .kJQfZL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kJQfZL{ color: #333333; background-color: white; border: 2px solid #333333; }DVDCFDAVIDE CAMPARI MILANO N Vstock OTC

DVDCF
DAVIDE CAMPARI MILANO N V
stock OTC