DVDCF
DAVIDE CAMPARI MILANO N V
stockOTC
EODOct 14, 2026
7.15USD+4.000%(+0.28)7,100
DVDCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +4.000% | 7,100 | 0.000% |
| 2026-09-23 | 6.8750 | 6.8750 | 6.8750 | 6.8750 | +1.551% | 2,010 | +4.000% |
| 2026-09-18 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +1.045% | 1,000 | +5.613% |
| 2026-09-15 | 6.9000 | 6.9000 | 6.7000 | 6.7000 | -2.190% | 5,700 | +6.716% |
| 2026-09-14 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 0.000% | 520 | +4.380% |
| 2026-09-11 | 6.8600 | 6.8600 | 6.8500 | 6.8500 | -0.146% | 1,010 | +4.380% |
| 2026-09-10 | 6.8700 | 6.8700 | 6.8600 | 6.8600 | -0.276% | 1,000 | +4.227% |
| 2026-09-04 | 6.5900 | 6.8790 | 6.5900 | 6.8790 | +5.023% | 4,800 | +3.940% |
| 2026-08-27 | 6.7900 | 6.7900 | 6.5500 | 6.5500 | -5.504% | 1,371 | +9.160% |
| 2026-08-18 | 6.9315 | 6.9315 | 6.9315 | 6.9315 | -0.979% | 650 | +3.152% |
| 2026-08-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +5.740% | 3,500 | +2.143% |
| 2026-08-05 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -0.750% | 2,204 | +8.006% |
| 2026-08-04 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -1.767% | 1,000 | +7.196% |
| 2026-08-03 | 6.6000 | 6.7900 | 6.6000 | 6.7900 | 0.000% | 2,179 | +5.302% |
| 2026-07-31 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +9.516% | 536 | +5.302% |
| 2026-07-23 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.125% | 1,015 | +15.323% |
| 2026-07-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -2.588% | 27,458 | +11.719% |
| 2026-07-17 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +5.627% | 500 | +8.828% |
| 2026-07-16 | 6.4300 | 6.4300 | 6.2200 | 6.2200 | -2.994% | 2,910 | +14.952% |
| 2026-07-10 | 6.4120 | 6.4120 | 6.4120 | 6.4120 | -1.049% | 140 | +11.510% |
| 2026-07-07 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +0.895% | 490 | +10.340% |
| 2026-07-02 | 6.4225 | 6.4225 | 6.4225 | 6.4225 | +5.158% | 170 | +11.327% |
| 2026-06-24 | 6.1400 | 6.1400 | 6.1075 | 6.1075 | -3.576% | 1,374 | +17.069% |
| 2026-06-18 | 6.3340 | 6.3340 | 6.3340 | 6.3340 | +0.460% | 410 | +12.883% |
| 2026-06-17 | 6.2900 | 6.3050 | 6.2900 | 6.3050 | +0.719% | 4,200 | +13.402% |
| 2026-06-16 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +1.131% | 560 | +14.217% |
| 2026-06-15 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +1.475% | 101 | +15.509% |
| 2026-06-10 | 6.1550 | 6.1550 | 6.1000 | 6.1000 | -6.154% | 2,000 | +17.213% |
| 2026-06-09 | 6.4700 | 6.5000 | 6.4700 | 6.5000 | +1.721% | 5,550 | +10.000% |
| 2026-06-08 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +1.464% | 78,970 | +11.894% |
| 2026-06-02 | 6.3196 | 6.3196 | 6.2963 | 6.2978 | +0.805% | 27,373 | +13.532% |
| 2026-06-01 | 6.2600 | 6.2600 | 6.2475 | 6.2475 | -3.774% | 6,823 | +14.446% |
| 2026-05-27 | 6.5100 | 6.5100 | 6.4925 | 6.4925 | +6.960% | 3,918 | +10.127% |
| 2026-05-20 | 6.2300 | 6.2300 | 6.0700 | 6.0700 | -4.560% | 1,246 | +17.792% |
| 2026-05-19 | 6.3500 | 6.3600 | 6.1000 | 6.3600 | +0.157% | 24,127 | +12.421% |
| 2026-05-18 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.157% | 20,500 | +12.598% |
| 2026-05-11 | 6.5300 | 6.5300 | 6.4900 | 6.4900 | -2.844% | 1,564 | +10.169% |
| 2026-05-08 | 6.7000 | 6.7000 | 6.6800 | 6.6800 | -3.746% | 895 | +7.036% |
| 2026-05-07 | 6.9200 | 6.9400 | 6.9200 | 6.9400 | -4.044% | 2,213 | +3.026% |
| 2026-05-04 | 7.2600 | 7.2600 | 7.2325 | 7.2325 | -0.241% | 2,000 | -1.141% |
| 2026-04-28 | 7.2600 | 7.2600 | 7.2500 | 7.2500 | -0.685% | 6,000 | -1.379% |
| 2026-04-24 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | -3.947% | 3,896 | -2.055% |
| 2026-04-21 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -3.797% | 1,610 | -5.921% |
| 2026-04-10 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +10.412% | 2,050 | -9.494% |
| 2026-04-07 | 7.1600 | 7.1600 | 7.1550 | 7.1550 | +1.489% | 5,945 | -0.070% |
| 2026-04-02 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +0.714% | 32,157 | +1.418% |
| 2026-03-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.692% | 16,098 | +2.143% |
| 2026-03-20 | 6.9500 | 7.1500 | 6.5000 | 6.5000 | -5.109% | 1,468 | +10.000% |
| 2026-03-19 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -1.862% | 23,000 | +4.380% |
| 2026-03-18 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +1.159% | 23,010 | +2.436% |
| 2026-03-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.959% | 400 | +3.623% |
| 2026-03-10 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -0.548% | 1,000 | -1.515% |
| 2026-03-05 | 7.5000 | 7.5000 | 7.3000 | 7.3000 | +2.817% | 3,897 | -2.055% |
| 2026-03-03 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -8.031% | 1,000 | +0.704% |
| 2026-02-25 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -2.278% | 130 | -7.383% |
| 2026-02-11 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +8.219% | 1,000 | -9.494% |
| 2026-02-04 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.389% | 901 | -2.055% |
| 2026-02-03 | 6.8000 | 7.2000 | 6.8000 | 7.2000 | +3.597% | 42,718 | -0.694% |
| 2026-02-02 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -3.740% | 11,000 | +2.878% |
| 2026-01-27 | 7.1800 | 7.2200 | 7.1800 | 7.2200 | +6.176% | 16,140 | -0.970% |
| 2026-01-26 | 7.2000 | 7.2000 | 6.8000 | 6.8000 | -5.687% | 6,100 | +5.147% |
| 2026-01-22 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -5.132% | 200 | -0.832% |
| 2026-01-21 | 7.0900 | 7.6000 | 6.8500 | 7.6000 | +8.571% | 2,950 | -5.921% |
| 2026-01-20 | 6.9900 | 7.0000 | 6.9900 | 7.0000 | +6.061% | 4,515 | +2.143% |
| 2026-01-15 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.493% | 35,000 | +8.333% |
| 2026-01-09 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +0.752% | 100 | +6.716% |
| 2026-01-07 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +4.888% | 453 | +7.519% |
| 2026-01-06 | 6.5000 | 6.5000 | 6.3401 | 6.3401 | -5.074% | 1,188 | +12.774% |
| 2026-01-05 | 6.5570 | 6.6790 | 6.5570 | 6.6790 | +1.969% | 29,717 | +7.052% |
| 2026-01-02 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 1,508 | +9.160% |
| 2025-12-31 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.769% | 400 | +9.160% |
| 2025-12-19 | 6.7000 | 6.7000 | 6.4000 | 6.5000 | -3.498% | 2,947 | +10.000% |
| 2025-12-18 | 6.7356 | 6.7356 | 6.7356 | 6.7356 | +1.808% | 601 | +6.152% |
| 2025-12-17 | 6.7700 | 6.7700 | 6.6160 | 6.6160 | -5.418% | 10,437 | +8.071% |
| 2025-12-15 | 6.9950 | 6.9950 | 6.9950 | 6.9950 | +1.524% | 411 | +2.216% |
| 2025-12-11 | 6.7900 | 6.8900 | 6.7900 | 6.8900 | +1.473% | 11,810 | +3.774% |
| 2025-12-04 | 7.0000 | 7.0000 | 6.7900 | 6.7900 | -1.594% | 700 | +5.302% |
| 2025-12-03 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.429% | 650 | +3.623% |
| 2025-12-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.941% | 100 | +2.143% |
| 2025-12-01 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +7.937% | 1,200 | +5.147% |
| 2025-11-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 2,237 | +13.492% |
| 2025-11-21 | 6.3300 | 6.3300 | 6.3000 | 6.3000 | +1.777% | 35,200 | +13.492% |
| 2025-11-20 | 6.2100 | 6.2100 | 6.1900 | 6.1900 | -3.281% | 2,000 | +15.509% |
| 2025-11-18 | 6.3500 | 6.4000 | 6.3500 | 6.4000 | +0.534% | 5,250 | +11.719% |
| 2025-11-17 | 6.3660 | 6.3660 | 6.3660 | 6.3660 | -7.471% | 400 | +12.315% |
| 2025-11-12 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -1.149% | 4,285 | +3.924% |
| 2025-11-11 | 6.9500 | 6.9600 | 6.9500 | 6.9600 | +6.260% | 6,403 | +2.730% |
| 2025-11-07 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -5.072% | 6,600 | +9.160% |
| 2025-11-06 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 27,200 | +3.623% |
| 2025-11-04 | 7.0800 | 7.0800 | 6.9000 | 6.9000 | +4.704% | 34,100 | +3.623% |
| 2025-11-03 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -2.370% | 310 | +8.498% |
| 2025-10-31 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.571% | 100 | +5.926% |
| 2025-10-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +11.111% | 1,045 | +2.143% |
| 2025-10-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.441% | 223 | +13.492% |
| 2025-10-23 | 6.7300 | 6.7300 | 6.6625 | 6.6625 | -0.708% | 1,195 | +7.317% |
| 2025-10-16 | 6.4500 | 6.7150 | 6.4500 | 6.7100 | +7.360% | 171,100 | +6.557% |
| 2025-10-13 | 6.3500 | 6.4700 | 6.2500 | 6.2500 | -3.549% | 15,351 | +14.400% |
| 2025-10-10 | 6.4350 | 6.4800 | 6.4350 | 6.4800 | -1.220% | 1,581 | +10.340% |
| 2025-10-07 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +1.001% | 10,488 | +8.994% |
| 2025-10-06 | 6.7700 | 6.8100 | 6.4950 | 6.4950 | -0.230% | 5,444 | +10.085% |
| 2025-10-03 | 6.4560 | 6.5100 | 6.4560 | 6.5100 | +2.358% | 806 | +9.831% |
| 2025-10-02 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -1.700% | 491 | +12.421% |
| 2025-09-26 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -2.118% | 562 | +10.510% |
| 2025-09-24 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +0.762% | 31,063 | +8.169% |
| 2025-09-19 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -4.790% | 527 | +8.994% |
| 2025-09-17 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +3.453% | 7,680 | +3.774% |
| 2025-09-16 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +0.756% | 581 | +7.357% |
| 2025-09-15 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +1.536% | 339 | +8.169% |
| 2025-09-12 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -1.064% | 1,144 | +9.831% |
| 2025-09-10 | 6.5850 | 6.5850 | 6.5800 | 6.5800 | -3.448% | 8,297 | +8.663% |
| 2025-09-09 | 6.8150 | 6.8150 | 6.8150 | 6.8150 | -4.014% | 6,724 | +4.916% |
| 2025-09-08 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.673% | 26,080 | +0.704% |
| 2025-09-05 | 7.2950 | 7.2950 | 7.2950 | 7.2950 | -2.733% | 1,057 | -1.988% |
| 2025-08-29 | 7.6100 | 7.6100 | 7.5000 | 7.5000 | -4.092% | 4,581 | -4.667% |
| 2025-08-28 | 7.9200 | 7.9200 | 7.8200 | 7.8200 | -0.382% | 17,224 | -8.568% |
| 2025-08-22 | 8.1000 | 8.1000 | 7.8500 | 7.8500 | -0.633% | 5,911 | -8.917% |
| 2025-08-19 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +2.067% | 93,001 | -9.494% |
| 2025-08-13 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +1.176% | 100 | -7.623% |
| 2025-08-11 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 53,800 | -6.536% |
| 2025-08-08 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +1.459% | 200 | -6.536% |
| 2025-08-05 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +0.668% | 8,026 | -5.172% |
| 2025-08-04 | 7.4200 | 7.7900 | 7.4200 | 7.4900 | -0.133% | 5,300 | -4.539% |
| 2025-08-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +6.232% | 1,000 | -4.667% |
| 2025-07-30 | 6.9000 | 7.0600 | 6.9000 | 7.0600 | -5.235% | 200 | +1.275% |
| 2025-07-25 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -0.134% | 200 | -4.027% |
| 2025-07-24 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -0.401% | 31,228 | -4.155% |
| 2025-07-23 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +1.974% | 75,500 | -4.539% |
| 2025-07-21 | 7.3450 | 7.3450 | 7.3450 | 7.3450 | +0.417% | 7,615 | -2.655% |
| 2025-07-18 | 7.2500 | 7.3145 | 7.2500 | 7.3145 | +2.660% | 2,909 | -2.249% |
| 2025-07-15 | 7.1900 | 7.1900 | 7.1000 | 7.1250 | +0.849% | 834 | +0.351% |
| 2025-07-14 | 7.0650 | 7.0650 | 7.0650 | 7.0650 | -3.219% | 52,050 | +1.203% |
| 2025-07-10 | 7.2500 | 7.3000 | 7.2000 | 7.3000 | +2.817% | 11,389 | -2.055% |
| 2025-07-07 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +0.709% | 3,000 | +0.704% |
| 2025-07-02 | 6.8500 | 7.0500 | 6.8500 | 7.0500 | +4.444% | 5,220 | +1.418% |
| 2025-07-01 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +2.273% | 3,000 | +5.926% |
| 2025-06-27 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.538% | 2,000 | +8.333% |
| 2025-06-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.763% | 2,000 | +10.000% |
| 2025-06-24 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.769% | 100 | +9.160% |
| 2025-06-23 | 6.5700 | 6.5700 | 6.3100 | 6.5000 | -1.664% | 73,365 | +10.000% |
| 2025-06-20 | 6.7400 | 6.7400 | 6.6100 | 6.6100 | +2.799% | 700 | +8.169% |
| 2025-06-18 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -2.576% | 12,570 | +11.198% |
| 2025-06-09 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.125% | 4,510 | +8.333% |
| 2025-06-06 | 6.1500 | 6.4000 | 6.1500 | 6.4000 | -3.030% | 3,300 | +11.719% |
| 2025-06-05 | 6.5500 | 6.6000 | 6.5500 | 6.6000 | +0.763% | 102,000 | +8.333% |
| 2025-06-04 | 6.5000 | 6.7000 | 6.5000 | 6.5500 | +0.769% | 8,934 | +9.160% |
| 2025-05-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1,576 | +10.000% |
| 2025-05-21 | 6.4600 | 6.5000 | 6.4600 | 6.5000 | 0.000% | 8,400 | +10.000% |
| 2025-05-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.930% | 2,000 | +10.000% |
| 2025-05-16 | 6.5000 | 6.5000 | 6.3150 | 6.3150 | +0.397% | 8,565 | +13.222% |
| 2025-05-14 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -0.946% | 485 | +13.672% |
| 2025-05-13 | 6.3501 | 6.3501 | 6.3501 | 6.3501 | -4.366% | 240,010 | +12.597% |
| 2025-05-12 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +2.154% | 5,000 | +7.681% |
| 2025-05-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.412% | 1,039 | +10.000% |
| 2025-05-08 | 6.7500 | 6.8000 | 6.7500 | 6.8000 | +4.615% | 9,072 | +5.147% |
| 2025-05-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.256% | 157 | +10.000% |
| 2025-05-05 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +4.724% | 100 | +7.519% |
| 2025-05-01 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +0.794% | 1,399 | +12.598% |
| 2025-04-29 | 6.2400 | 6.3000 | 6.2400 | 6.3000 | -1.563% | 8,010 | +13.492% |
| 2025-04-28 | 6.4000 | 6.5000 | 6.4000 | 6.4000 | -0.156% | 3,672 | +11.719% |
| 2025-04-22 | 6.4000 | 6.4100 | 6.4000 | 6.4100 | +0.156% | 11,120 | +11.544% |
| 2025-04-21 | 6.1000 | 6.4000 | 6.1000 | 6.4000 | +2.811% | 1,769 | +11.719% |
| 2025-04-17 | 6.2250 | 6.2250 | 6.2250 | 6.2250 | -0.400% | 2,000 | +14.859% |
| 2025-04-14 | 6.6900 | 6.6900 | 6.2500 | 6.2500 | -1.404% | 3,230 | +14.400% |
| 2025-04-11 | 6.5000 | 6.5000 | 6.2000 | 6.3390 | +8.918% | 1,350 | +12.794% |
| 2025-04-07 | 5.6500 | 5.8600 | 5.6500 | 5.8200 | -4.590% | 735 | +22.852% |
| 2025-04-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +6.457% | 5,000 | +17.213% |
| 2025-04-01 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -3.373% | 992 | +24.782% |
| 2025-03-31 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -4.355% | 171 | +20.573% |
| 2025-03-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +6.897% | 172 | +15.323% |
| 2025-03-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -5.691% | 33,196 | +23.276% |
| 2025-03-26 | 6.1000 | 6.1500 | 6.1000 | 6.1500 | 0.000% | 1,311 | +16.260% |
| 2025-03-25 | 6.1838 | 6.1838 | 6.1500 | 6.1500 | -0.162% | 7,512 | +16.260% |
| 2025-03-24 | 6.2100 | 6.2100 | 6.1600 | 6.1600 | -2.222% | 1,517 | +16.071% |
| 2025-03-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.563% | 551 | +13.492% |
| 2025-03-20 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.538% | 138,000 | +11.719% |
| 2025-03-18 | 6.5631 | 6.5631 | 6.5000 | 6.5000 | +1.586% | 3,726 | +10.000% |
| 2025-03-14 | 6.2500 | 6.3985 | 6.2500 | 6.3985 | -2.684% | 2,900 | +11.745% |
| 2025-03-12 | 6.5750 | 6.5750 | 6.5750 | 6.5750 | -4.710% | 149 | +8.745% |
| 2025-03-10 | 6.7000 | 6.9000 | 6.7000 | 6.9000 | 0.000% | 5,149 | +3.623% |
| 2025-03-07 | 6.5000 | 6.9000 | 6.5000 | 6.9000 | +1.471% | 8,754 | +3.623% |
| 2025-03-06 | 6.7600 | 6.9000 | 6.7600 | 6.8000 | +4.615% | 3,145 | +5.147% |
| 2025-03-05 | 6.6200 | 6.7500 | 6.5000 | 6.5000 | +8.514% | 6,354 | +10.000% |
| 2025-03-04 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -0.167% | 1,900 | +19.366% |
| 2025-03-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.010% | 2,500 | +19.167% |
| 2025-02-27 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -3.883% | 8,686 | +20.370% |
| 2025-02-26 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +4.746% | 130 | +15.696% |
| 2025-02-25 | 5.9750 | 5.9750 | 5.9000 | 5.9000 | -1.667% | 2,650 | +21.186% |
| 2025-02-24 | 5.8800 | 6.0000 | 5.8800 | 6.0000 | +6.195% | 270 | +19.167% |
| 2025-02-19 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -4.237% | 2,000 | +26.549% |
| 2025-02-18 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +5.357% | 850 | +21.186% |
| 2025-02-14 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 3,000 | +27.679% |
| 2025-02-13 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | +2.838% | 36,275 | +30.000% |
| 2025-02-12 | 5.3400 | 5.3482 | 5.3400 | 5.3482 | -3.462% | 21,150 | +33.690% |
| 2025-02-10 | 5.4000 | 5.5400 | 5.3950 | 5.5400 | +0.727% | 38,247 | +29.061% |
| 2025-02-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.181% | 10,784 | +30.000% |
| 2025-02-04 | 5.7300 | 5.7300 | 5.5100 | 5.5100 | -4.967% | 12,700 | +29.764% |
| 2025-02-03 | 5.6806 | 5.7980 | 5.6806 | 5.7980 | -0.889% | 610 | +23.318% |
| 2025-01-29 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -1.432% | 1,805 | +22.222% |
| 2025-01-27 | 5.9350 | 5.9350 | 5.9350 | 5.9350 | +1.107% | 800 | +20.472% |
| 2025-01-24 | 5.7500 | 5.8700 | 5.6500 | 5.8700 | +4.821% | 19,888 | +21.806% |
| 2025-01-23 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.754% | 1,000 | +27.679% |
| 2025-01-22 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.299% | 1,000 | +25.439% |
| 2025-01-21 | 5.7750 | 5.7750 | 5.7750 | 5.7750 | +3.309% | 500 | +23.810% |
| 2025-01-17 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +1.636% | 9,100 | +27.907% |
| 2025-01-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -4.348% | 1,000 | +30.000% |
| 2025-01-13 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -2.707% | 7,353 | +24.348% |
| 2025-01-10 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -1.500% | 1,550 | +20.981% |
| 2025-01-07 | 6.2250 | 6.2250 | 6.0000 | 6.0000 | -2.121% | 5,765 | +19.167% |
| 2025-01-06 | 6.1000 | 6.1700 | 6.1000 | 6.1300 | +0.492% | 47,040 | +16.639% |
| 2025-01-03 | 6.0600 | 6.1000 | 6.0600 | 6.1000 | -2.283% | 590 | +17.213% |
| 2024-12-31 | 6.2500 | 6.2500 | 6.2425 | 6.2425 | -0.120% | 2,300 | +14.537% |
| 2024-12-30 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.806% | 2,230 | +14.400% |
| 2024-12-27 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | -0.800% | 2,601 | +15.323% |
| 2024-12-26 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | +2.965% | 1,310 | +14.400% |
| 2024-12-24 | 6.2800 | 6.2800 | 6.0700 | 6.0700 | -2.097% | 4,485 | +17.792% |
| 2024-12-23 | 6.3000 | 6.3000 | 6.1800 | 6.2000 | -0.800% | 22,468 | +15.323% |
| 2024-12-19 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.794% | 1,000 | +14.400% |
| 2024-12-18 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | 0.000% | 1,110 | +13.492% |
| 2024-12-17 | 6.4000 | 6.4900 | 6.3000 | 6.3000 | -2.326% | 21,697 | +13.492% |
| 2024-12-16 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -2.273% | 1,780 | +10.853% |
| 2024-12-13 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +0.763% | 2,901 | +8.333% |
| 2024-12-12 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +1.550% | 32,410 | +9.160% |
| 2024-12-11 | 6.3000 | 6.4500 | 6.1800 | 6.4500 | +3.200% | 47,700 | +10.853% |
| 2024-12-10 | 6.4000 | 6.4000 | 6.2500 | 6.2500 | -3.825% | 50,016 | +14.400% |
| 2024-12-09 | 6.5500 | 6.5500 | 6.4986 | 6.4986 | -4.713% | 3,558 | +10.024% |
| 2024-12-06 | 6.5500 | 6.8200 | 6.5500 | 6.8200 | +5.736% | 2,736 | +4.839% |
| 2024-12-05 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +1.575% | 7,161 | +10.853% |
| 2024-12-04 | 6.3000 | 6.3800 | 6.3000 | 6.3500 | +3.252% | 27,815 | +12.598% |
| 2024-12-03 | 6.0500 | 6.1500 | 6.0500 | 6.1500 | +4.061% | 77,796 | +16.260% |
| 2024-12-02 | 6.0000 | 6.0000 | 5.9100 | 5.9100 | -0.337% | 13,500 | +20.981% |
| 2024-11-26 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -3.105% | 1,200 | +20.573% |
| 2024-11-25 | 6.0800 | 6.1200 | 6.0650 | 6.1200 | +2.857% | 58,500 | +16.830% |
| 2024-11-22 | 5.9850 | 6.0200 | 5.8500 | 5.9500 | +1.363% | 20,342 | +20.168% |
| 2024-11-21 | 5.9200 | 5.9200 | 5.8700 | 5.8700 | -3.533% | 846 | +21.806% |
| 2024-11-18 | 6.0800 | 6.0850 | 6.0000 | 6.0850 | +0.447% | 1,698 | +17.502% |
| 2024-11-15 | 6.1332 | 6.2000 | 6.0579 | 6.0579 | -3.074% | 24,671 | +18.028% |
| 2024-11-14 | 6.2450 | 6.2500 | 6.2450 | 6.2500 | +2.373% | 800 | +14.400% |
| 2024-11-13 | 6.1051 | 6.1051 | 6.1051 | 6.1051 | -3.094% | 48,656 | +17.115% |
| 2024-11-12 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | -1.563% | 1,167 | +13.492% |
| 2024-11-11 | 6.2800 | 6.4000 | 6.2800 | 6.4000 | -2.215% | 9,531 | +11.719% |
| 2024-11-08 | 6.4000 | 6.5450 | 6.4000 | 6.5450 | -2.893% | 1,192 | +9.244% |
| 2024-11-07 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | 0.000% | 5,000 | +6.083% |
| 2024-11-05 | 6.8500 | 6.8500 | 6.7400 | 6.7400 | -0.882% | 1,952 | +6.083% |
| 2024-11-04 | 6.8750 | 6.8750 | 6.7620 | 6.8000 | -2.718% | 5,861 | +5.147% |
| 2024-11-01 | 6.8000 | 6.9900 | 6.8000 | 6.9900 | +3.556% | 2,175 | +2.289% |
| 2024-10-31 | 6.9100 | 6.9100 | 6.6000 | 6.7500 | -2.386% | 28,915 | +5.926% |
| 2024-10-30 | 7.1600 | 7.1700 | 6.8350 | 6.9150 | -17.580% | 132,943 | +3.398% |
| 2024-10-28 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +2.819% | 1,060 | -14.779% |
| 2024-10-25 | 8.0750 | 8.1600 | 8.0750 | 8.1600 | -2.857% | 1,765 | -12.377% |
| 2024-10-21 | 8.3500 | 8.4000 | 8.3500 | 8.4000 | +3.704% | 501 | -14.881% |
| 2024-10-11 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.735% | 350 | -11.728% |
| 2024-10-08 | 8.0000 | 8.1600 | 8.0000 | 8.1600 | -3.432% | 975 | -12.377% |
| 2024-10-04 | 8.2250 | 8.4500 | 8.2250 | 8.4500 | +2.424% | 442,871 | -15.385% |
| 2024-10-03 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -5.714% | 100 | -13.333% |
| 2024-10-02 | 8.3850 | 8.7500 | 8.3850 | 8.7500 | +4.790% | 223 | -18.286% |
| 2024-10-01 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -2.110% | 7,050 | -14.371% |
| 2024-09-25 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +7.975% | 668,442 | -16.178% |
| 2024-09-24 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -7.059% | 669,715 | -9.494% |
| 2024-09-23 | 8.2000 | 8.5000 | 8.2000 | 8.5000 | +0.339% | 6,884 | -15.882% |
| 2024-09-20 | 8.4713 | 8.4713 | 8.4713 | 8.4713 | +0.074% | 63,355 | -15.597% |
| 2024-09-19 | 8.4650 | 8.4650 | 8.4650 | 8.4650 | +6.424% | 63,700 | -15.535% |
| 2024-09-18 | 7.9700 | 7.9700 | 7.9540 | 7.9540 | -5.758% | 1,707 | -10.108% |
| 2024-09-17 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -0.107% | 400 | -15.284% |
| 2024-09-16 | 8.5200 | 8.5200 | 8.4490 | 8.4490 | -0.833% | 410 | -15.375% |
| 2024-09-13 | 8.9000 | 8.9000 | 8.5200 | 8.5200 | -5.070% | 500 | -16.080% |
| 2024-09-10 | 8.8500 | 8.9750 | 8.8500 | 8.9750 | +1.757% | 1,048 | -20.334% |
| 2024-09-05 | 8.9100 | 8.9100 | 8.8200 | 8.8200 | -1.541% | 2,126 | -18.934% |
| 2024-09-04 | 8.9580 | 8.9580 | 8.9580 | 8.9580 | -3.677% | 473 | -20.183% |
| 2024-08-29 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +3.333% | 10,000 | -23.118% |
| 2024-08-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.273% | 2,045 | -20.556% |
| 2024-08-21 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.686% | 12,156 | -18.750% |
| 2024-08-19 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -2.346% | 137 | -18.192% |
| 2024-08-16 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -1.105% | 857 | -20.112% |
| 2024-08-15 | 9.0000 | 9.0500 | 9.0000 | 9.0500 | +4.023% | 845 | -20.994% |
| 2024-08-14 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 7,382 | -17.816% |
| 2024-08-06 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.136% | 421 | -17.816% |
| 2024-08-05 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.222% | 2,500 | -18.750% |
| 2024-08-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.386% | 4,699 | -20.556% |
| 2024-07-23 | 9.2950 | 9.2950 | 9.2200 | 9.2200 | -0.967% | 1,076 | -22.451% |
| 2024-07-22 | 9.4700 | 9.4700 | 9.3100 | 9.3100 | -1.134% | 4,390 | -23.201% |
| 2024-07-18 | 9.4168 | 9.4168 | 9.4168 | 9.4168 | +0.683% | 553 | -24.072% |
| 2024-07-17 | 9.3529 | 9.3529 | 9.3529 | 9.3529 | +0.569% | 595 | -23.553% |
| 2024-07-16 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.847% | 546 | -23.118% |
| 2024-07-12 | 9.4750 | 9.4750 | 9.4750 | 9.4750 | +0.265% | 17,286 | -24.538% |
| 2024-07-11 | 9.5200 | 9.5200 | 9.4500 | 9.4500 | +2.439% | 2,354 | -24.339% |
| 2024-07-10 | 9.2250 | 9.2250 | 9.2250 | 9.2250 | -0.913% | 376 | -22.493% |
| 2024-07-09 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -2.564% | 440 | -23.201% |
| 2024-07-08 | 9.5550 | 9.5550 | 9.5550 | 9.5550 | -0.105% | 4,669 | -25.170% |
| 2024-07-05 | 10.0200 | 10.0200 | 9.5650 | 9.5650 | +0.578% | 1,258 | -25.248% |
| 2024-06-28 | 9.2500 | 9.5100 | 9.2500 | 9.5100 | +2.258% | 12,260 | -24.816% |
| 2024-06-27 | 10.0000 | 10.0000 | 9.3000 | 9.3000 | -1.379% | 20,115 | -23.118% |
| 2024-06-26 | 9.6000 | 9.6000 | 9.4300 | 9.4300 | -4.747% | 500 | -24.178% |
| 2024-06-25 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.980% | 2,476 | -27.778% |
| 2024-06-14 | 10.6000 | 10.6000 | 10.1000 | 10.1000 | -2.651% | 700 | -29.208% |
| 2024-06-05 | 10.3750 | 10.3750 | 10.3750 | 10.3750 | +1.716% | 200 | -31.084% |
| 2024-06-04 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +6.250% | 3,723 | -29.902% |
| 2024-05-31 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -7.336% | 511 | -25.521% |
| 2024-05-29 | 10.0250 | 10.3600 | 10.0250 | 10.3600 | +0.975% | 900 | -30.985% |
| 2024-05-23 | 10.1000 | 10.2600 | 10.1000 | 10.2600 | -1.156% | 2,627 | -30.312% |
| 2024-05-22 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +0.290% | 4,275 | -31.118% |
| 2024-05-21 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.583% | 8,230 | -30.918% |
| 2024-05-13 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -3.832% | 167 | -30.515% |
| 2024-05-08 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +1.905% | 500 | -33.178% |
| 2024-04-26 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +4.478% | 151 | -31.905% |
| 2024-04-25 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.199% | 100 | -28.856% |
| 2024-04-18 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +3.814% | 479 | -28.997% |
| 2024-04-17 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +4.865% | 190 | -26.289% |
| 2024-04-15 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.538% | 360 | -22.703% |
| 2024-04-12 | 9.5000 | 9.5000 | 9.3000 | 9.3000 | -6.061% | 1,359 | -23.118% |
| 2024-04-10 | 9.7500 | 9.9000 | 9.6500 | 9.9000 | -1.247% | 757 | -27.778% |
| 2024-04-08 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | +0.250% | 1,042 | -28.678% |
| 2024-04-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.439% | 500 | -28.500% |
| 2024-03-18 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -3.529% | 300 | -30.244% |
| 2024-03-13 | 10.6250 | 10.6250 | 10.6250 | 10.6250 | +3.406% | 7,851 | -32.706% |
| 2024-03-12 | 10.2750 | 10.2750 | 10.2750 | 10.2750 | +0.244% | 536 | -30.414% |
| 2024-02-29 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -3.302% | 400 | -30.244% |
| 2024-02-28 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -1.670% | 580 | -32.547% |
| 2024-02-26 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +0.046% | 230 | -33.673% |
| 2024-02-23 | 10.7750 | 10.7750 | 10.7750 | 10.7750 | -0.691% | 100 | -33.643% |
| 2024-02-22 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +4.831% | 800 | -34.101% |
| 2024-02-21 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.976% | 11,000 | -30.918% |
| 2024-02-20 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -3.665% | 347 | -30.244% |
| 2024-02-12 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +0.615% | 1,000 | -32.801% |
| 2024-02-08 | 10.5750 | 10.5750 | 10.5750 | 10.5750 | +3.636% | 140 | -32.388% |
| 2024-02-07 | 10.2040 | 10.2040 | 10.2040 | 10.2040 | -4.188% | 4,184 | -29.929% |
| 2024-02-05 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +2.899% | 60,000 | -32.864% |
| 2024-02-02 | 10.0200 | 10.3500 | 10.0200 | 10.3500 | 0.000% | 32,649 | -30.918% |
| 2024-01-31 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +5.612% | 1,000 | -30.918% |
| 2024-01-25 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.730% | 11,843 | -27.041% |
| 2024-01-24 | 9.8000 | 10.0750 | 9.8000 | 10.0750 | +2.284% | 500 | -29.032% |
| 2024-01-23 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 166 | -27.411% |
| 2024-01-19 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.022% | 600 | -27.411% |
| 2024-01-18 | 9.8500 | 9.8500 | 9.6730 | 9.8479 | -1.816% | 254,351 | -27.396% |
| 2024-01-17 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.011% | 1,000 | -28.714% |
| 2024-01-16 | 10.0100 | 10.0311 | 10.0100 | 10.0311 | +0.311% | 266,300 | -28.722% |
| 2024-01-11 | 10.2200 | 10.3200 | 10.0000 | 10.0000 | -2.629% | 63,838 | -28.500% |
| 2024-01-10 | 10.3000 | 10.3000 | 10.2000 | 10.2700 | +2.597% | 63,100 | -30.380% |
| 2024-01-09 | 10.4000 | 10.4000 | 10.0100 | 10.0100 | -9.000% | 503 | -28.571% |
| 2024-01-08 | 10.7100 | 11.0800 | 10.5500 | 11.0000 | -0.272% | 2,948 | -35.000% |
| 2024-01-04 | 10.9400 | 11.0300 | 10.9400 | 11.0300 | +1.193% | 1,292 | -35.177% |
| 2024-01-03 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.909% | 313 | -34.404% |
| 2023-12-29 | 11.0500 | 11.0500 | 11.0000 | 11.0000 | -2.870% | 354 | -35.000% |
| 2023-12-26 | 11.3250 | 11.3250 | 11.3250 | 11.3250 | +3.330% | 1,238 | -36.865% |
| 2023-12-18 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +0.091% | 524 | -34.763% |
| 2023-12-14 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -0.228% | 1,094 | -34.703% |
| 2023-12-13 | 10.9750 | 10.9750 | 10.9750 | 10.9750 | +2.570% | 672 | -34.852% |
| 2023-12-12 | 11.3500 | 11.3500 | 10.7000 | 10.7000 | -2.279% | 5,069 | -33.178% |
| 2023-12-11 | 11.0000 | 11.0000 | 10.9496 | 10.9496 | -0.095% | 85,307 | -34.701% |
| 2023-12-08 | 10.9250 | 10.9600 | 10.9250 | 10.9600 | +1.388% | 1,924 | -34.763% |
| 2023-12-07 | 11.0000 | 11.0000 | 10.7500 | 10.8100 | -0.139% | 957 | -33.858% |
| 2023-12-06 | 11.1000 | 11.1000 | 10.8250 | 10.8250 | +0.231% | 800 | -33.949% |
| 2023-12-04 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.818% | 192 | -33.796% |
| 2023-12-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.786% | 960 | -35.000% |
| 2023-11-28 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -0.647% | 501 | -36.161% |
| 2023-11-20 | 11.7500 | 11.7500 | 11.2729 | 11.2729 | +0.559% | 302,407 | -36.574% |
| 2023-11-17 | 11.4500 | 11.4500 | 11.1947 | 11.2102 | -0.020% | 564,721 | -36.219% |
| 2023-11-16 | 11.2125 | 11.2125 | 11.2125 | 11.2125 | -5.777% | 632,475 | -36.232% |
| 2023-11-15 | 11.5200 | 11.9000 | 11.4524 | 11.9000 | +3.327% | 612,666 | -39.916% |
| 2023-11-14 | 11.2500 | 11.5168 | 11.2500 | 11.5168 | +2.875% | 688,255 | -37.917% |
| 2023-11-13 | 11.1950 | 11.1950 | 11.1950 | 11.1950 | -0.520% | 100 | -36.132% |
| 2023-11-10 | 11.2535 | 11.2535 | 11.2535 | 11.2535 | -1.716% | 192,725 | -36.464% |
| 2023-11-08 | 11.3000 | 11.7000 | 11.3000 | 11.4500 | -2.345% | 6,746 | -37.555% |
| 2023-11-07 | 11.7250 | 11.7250 | 11.7250 | 11.7250 | +4.222% | 144 | -39.019% |
| 2023-11-03 | 11.4100 | 11.4100 | 11.2500 | 11.2500 | +1.723% | 2,731 | -36.444% |
| 2023-10-30 | 11.4920 | 11.4920 | 10.9800 | 11.0594 | +8.671% | 625,140 | -35.349% |
| 2023-10-27 | 10.7750 | 10.7750 | 10.1770 | 10.1770 | -7.482% | 257,025 | -29.744% |
| 2023-10-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.762% | 401 | -35.000% |
| 2023-10-23 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +0.873% | 274 | -38.095% |
| 2023-10-18 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -3.273% | 776 | -37.555% |
| 2023-10-17 | 11.6250 | 11.8375 | 11.6250 | 11.8375 | 0.000% | 233 | -39.599% |