Dark

DUTV
DIGITAL UTIL VNTRS INC
stock OTC

Inactive

Oct 9, 2025

0.8860USD+11332.258%(+0.8783)10,220

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-09	0.550000	0.920000	0.550000	0.886000	+11,332.258%	10,220	0.000%
2025-10-08	0.007500	0.007750	0.007100	0.007750	+7.044%	943,703	+11,332.258%
2025-10-07	0.007400	0.007850	0.007100	0.007240	-3.209%	1,054,146	+12,137.569%
2025-10-06	0.007900	0.007900	0.007400	0.007480	-4.103%	471,529	+11,744.920%
2025-10-03	0.007440	0.008000	0.007440	0.007800	-15.217%	342,922	+11,258.974%
2025-10-02	0.008200	0.009200	0.005400	0.009200	+11.515%	3,279,339	+9,530.435%
2025-10-01	0.008500	0.008800	0.008150	0.008250	-5.172%	669,200	+10,639.394%
2025-09-30	0.008300	0.009000	0.008300	0.008700	-3.333%	146,591	+10,083.908%
2025-09-29	0.010000	0.010000	0.008395	0.009000	-7.216%	973,004	+9,744.444%
2025-09-26	0.009600	0.009720	0.008500	0.009700	-2.610%	1,220,277	+9,034.021%
2025-09-25	0.008400	0.009960	0.008400	0.009960	+28.516%	336,692	+8,795.582%
2025-09-24	0.008000	0.009550	0.007700	0.007750	+3.333%	900,881	+11,332.258%
2025-09-23	0.007470	0.007700	0.006700	0.007500	+4.167%	3,054,493	+11,713.333%
2025-09-22	0.008300	0.008300	0.007200	0.007200	-11.656%	425,439	+12,205.556%
2025-09-19	0.008300	0.008300	0.007800	0.008150	-0.852%	204,670	+10,771.166%
2025-09-18	0.010900	0.010900	0.007100	0.008220	-17.800%	1,389,458	+10,678.589%
2025-09-17	0.007600	0.010000	0.007600	0.010000	+4.712%	1,695,383	+8,760.000%
2025-09-16	0.008000	0.009900	0.006460	0.009550	+6.111%	6,316,902	+9,177.487%
2025-09-15	0.014500	0.014500	0.009000	0.009000	-38.356%	7,187,813	+9,744.444%
2025-09-12	0.011800	0.014700	0.011300	0.014600	+20.165%	622,889	+5,968.493%
2025-09-11	0.013200	0.013200	0.011800	0.012150	-3.571%	300,074	+7,192.181%
2025-09-10	0.012500	0.012800	0.011860	0.012600	+3.279%	79,150	+6,931.746%
2025-09-09	0.011200	0.012500	0.010800	0.012200	+9.319%	1,659,930	+7,162.295%
2025-09-08	0.014950	0.015000	0.010990	0.011160	-26.093%	1,073,402	+7,839.068%
2025-09-05	0.015900	0.015900	0.015100	0.015100	-3.205%	213,000	+5,767.550%
2025-09-04	0.015000	0.016400	0.015000	0.015600	+5.405%	186,710	+5,579.487%
2025-09-03	0.015980	0.015980	0.014500	0.014800	-9.756%	414,700	+5,886.486%
2025-09-02	0.014800	0.016500	0.014700	0.016400	-0.906%	305,636	+5,302.439%
2025-08-29	0.017000	0.017000	0.016000	0.016550	-0.601%	466,817	+5,253.474%
2025-08-28	0.016300	0.017000	0.016300	0.016650	-0.893%	38,303	+5,221.321%
2025-08-27	0.016400	0.018100	0.016400	0.016800	+3.704%	289,041	+5,173.810%
2025-08-26	0.017500	0.019000	0.016200	0.016200	-14.286%	165,471	+5,369.136%
2025-08-25	0.018800	0.019000	0.016100	0.018900	-1.047%	285,685	+4,587.831%
2025-08-22	0.017880	0.019900	0.015500	0.019100	+6.704%	178,352	+4,538.743%
2025-08-21	0.016300	0.018000	0.015000	0.017900	+15.858%	263,402	+4,849.721%
2025-08-20	0.016400	0.016400	0.014300	0.015450	-0.451%	227,251	+5,634.628%
2025-08-19	0.012100	0.016400	0.012100	0.015520	-9.240%	811,791	+5,608.763%
2025-08-18	0.017100	0.017100	0.015800	0.017100	+17.607%	115,933	+5,081.287%
2025-08-15	0.016800	0.019900	0.011900	0.014540	-13.452%	175,063	+5,993.535%
2025-08-14	0.011800	0.019600	0.011000	0.016800	+42.373%	2,573,401	+5,173.810%
2025-08-13	0.012090	0.012900	0.010200	0.011800	-2.640%	270,103	+7,408.475%
2025-08-12	0.010850	0.012900	0.010000	0.012120	+18.129%	503,620	+7,210.231%
2025-08-11	0.012750	0.012750	0.010260	0.010260	-14.500%	525,207	+8,535.478%
2025-08-08	0.014400	0.014400	0.011000	0.012000	-16.667%	786,362	+7,283.333%
2025-08-07	0.015900	0.016000	0.010600	0.014400	-10.000%	4,156,256	+6,052.778%
2025-08-06	0.013900	0.016900	0.013900	0.016000	-0.621%	83,650	+5,437.500%
2025-08-05	0.013500	0.016100	0.013500	0.016100	-0.617%	120,685	+5,403.106%
2025-08-04	0.015000	0.017400	0.012500	0.016200	+10.204%	585,698	+5,369.136%
2025-08-01	0.014600	0.014700	0.013200	0.014700	+6.831%	238,588	+5,927.211%
2025-07-31	0.017920	0.017980	0.013300	0.013760	-19.907%	814,203	+6,338.953%
2025-07-30	0.019250	0.019350	0.017180	0.017180	-9.816%	156,836	+5,057.159%
2025-07-29	0.019500	0.019900	0.019050	0.019050	-3.544%	291,361	+4,550.919%
2025-07-28	0.021100	0.022700	0.018600	0.019750	-5.502%	483,879	+4,386.076%
2025-07-25	0.020100	0.022400	0.020050	0.020900	+0.481%	280,318	+4,139.234%
2025-07-24	0.023800	0.023800	0.020550	0.020800	-8.168%	584,776	+4,159.615%
2025-07-23	0.022650	0.022650	0.022650	0.022650	+0.667%	5,000	+3,811.700%
2025-07-22	0.022240	0.023800	0.021300	0.022500	-3.101%	318,781	+3,837.778%
2025-07-21	0.023600	0.023600	0.021300	0.023220	-0.769%	358,101	+3,715.676%
2025-07-18	0.022300	0.023500	0.020000	0.023400	-0.426%	304,437	+3,686.325%
2025-07-17	0.021000	0.023500	0.021000	0.023500	+10.329%	921,946	+3,670.213%
2025-07-16	0.022400	0.022400	0.021300	0.021300	-0.467%	391,942	+4,059.624%
2025-07-15	0.021200	0.023800	0.021200	0.021400	-0.465%	450,218	+4,040.187%
2025-07-14	0.018950	0.021800	0.017900	0.021500	-0.232%	69,274	+4,020.930%
2025-07-11	0.021640	0.021640	0.021300	0.021550	+0.984%	927,214	+4,011.369%
2025-07-10	0.020100	0.023800	0.020000	0.021340	-3.439%	679,705	+4,051.828%
2025-07-09	0.022000	0.023800	0.020000	0.022100	+0.455%	426,863	+3,909.050%
2025-07-08	0.020950	0.024000	0.018500	0.022000	+3.335%	1,261,009	+3,927.273%
2025-07-07	0.020400	0.022800	0.020400	0.021290	-3.578%	62,563	+4,061.578%
2025-07-03	0.021240	0.022800	0.020200	0.022080	-3.581%	28,713	+3,912.681%
2025-07-02	0.020700	0.022900	0.020100	0.022900	+9.048%	249,657	+3,768.996%
2025-07-01	0.022100	0.022500	0.019240	0.021000	-2.326%	441,363	+4,119.048%
2025-06-30	0.024800	0.027000	0.021500	0.021500	-14.000%	285,130	+4,020.930%
2025-06-27	0.027400	0.028950	0.024700	0.025000	-7.407%	358,495	+3,444.000%
2025-06-26	0.027800	0.027800	0.024100	0.027000	-2.527%	324,039	+3,181.481%
2025-06-25	0.021800	0.029700	0.019000	0.027700	+33.301%	2,327,439	+3,098.556%
2025-06-24	0.020000	0.022500	0.020000	0.020780	+3.900%	879,897	+4,163.715%
2025-06-23	0.022800	0.022900	0.020000	0.020000	-11.583%	939,024	+4,330.000%
2025-06-20	0.024900	0.025000	0.020000	0.022620	-9.520%	1,232,859	+3,816.888%
2025-06-18	0.024150	0.025000	0.021500	0.025000	+4.167%	349,585	+3,444.000%
2025-06-17	0.019550	0.024200	0.019550	0.024000	+12.150%	2,061,678	+3,591.667%
2025-06-16	0.027500	0.027500	0.019800	0.021400	-22.182%	3,591,437	+4,040.187%
2025-06-13	0.029500	0.030000	0.023700	0.027500	-7.032%	2,718,036	+3,121.818%
2025-06-12	0.030000	0.031000	0.028100	0.029580	-3.270%	1,445,531	+2,895.267%
2025-06-11	0.034800	0.037500	0.028000	0.030580	-9.393%	2,704,907	+2,797.319%
2025-06-10	0.030400	0.038100	0.029500	0.033750	+12.500%	5,197,611	+2,525.185%
2025-06-09	0.042100	0.045000	0.026390	0.030000	-26.918%	14,421,654	+2,853.333%
2025-06-06	0.040000	0.042900	0.034500	0.041050	+9.759%	7,036,945	+2,058.343%
2025-06-05	0.037500	0.037900	0.028100	0.037400	+24.667%	6,132,728	+2,268.984%
2025-06-04	0.024400	0.030000	0.024000	0.030000	+27.660%	5,387,412	+2,853.333%
2025-06-03	0.017000	0.024400	0.017000	0.023500	+6.095%	3,821,144	+3,670.213%
2025-06-02	0.019200	0.022400	0.017550	0.022150	+10.750%	1,960,204	+3,900.000%
2025-05-30	0.018500	0.020000	0.018150	0.020000	+9.890%	2,926,123	+4,330.000%
2025-05-29	0.017500	0.018200	0.017000	0.018200	+4.000%	2,322,508	+4,768.132%
2025-05-28	0.017400	0.017500	0.017000	0.017500	+7.362%	443,000	+4,962.857%
2025-05-27	0.014450	0.017500	0.014100	0.016300	+8.667%	2,151,368	+5,335.583%
2025-05-23	0.015300	0.017500	0.014900	0.015000	-1.186%	2,185,868	+5,806.667%
2025-05-22	0.015060	0.015300	0.015000	0.015180	+1.879%	71,884	+5,736.627%
2025-05-21	0.014000	0.015150	0.014000	0.014900	-0.667%	215,025	+5,846.309%
2025-05-20	0.016000	0.016000	0.013300	0.015000	-3.226%	1,142,776	+5,806.667%
2025-05-19	0.015400	0.015500	0.014000	0.015500	+13.139%	469,493	+5,616.129%
2025-05-16	0.015400	0.015400	0.013300	0.013700	-11.039%	859,501	+6,367.153%
2025-05-15	0.016000	0.016000	0.014520	0.015400	-0.645%	740,463	+5,653.247%
2025-05-14	0.016500	0.016500	0.014500	0.015500	-6.061%	634,362	+5,616.129%
2025-05-13	0.017000	0.017000	0.013200	0.016500	+7.143%	1,584,724	+5,269.697%
2025-05-12	0.017000	0.017500	0.013600	0.015400	-9.412%	3,027,266	+5,653.247%
2025-05-09	0.014650	0.017000	0.013250	0.017000	+4.938%	874,144	+5,111.765%
2025-05-08	0.017000	0.017000	0.014200	0.016200	0.000%	2,083,997	+5,369.136%
2025-05-07	0.015000	0.016800	0.013600	0.016200	+12.500%	2,574,736	+5,369.136%
2025-05-06	0.012000	0.015000	0.009800	0.014400	+20.000%	3,452,878	+6,052.778%
2025-05-05	0.010000	0.012000	0.008600	0.012000	+20.000%	2,721,773	+7,283.333%
2025-05-02	0.012000	0.012000	0.010000	0.010000	-16.667%	1,358,765	+8,760.000%
2025-05-01	0.010000	0.012000	0.009400	0.012000	+23.711%	2,030,591	+7,283.333%
2025-04-30	0.009550	0.010000	0.009450	0.009700	+0.103%	2,048,242	+9,034.021%
2025-04-29	0.008100	0.009900	0.007300	0.009690	+21.125%	1,993,372	+9,043.447%
2025-04-28	0.009850	0.009900	0.008000	0.008000	-13.043%	1,574,351	+10,975.000%
2025-04-25	0.009400	0.009500	0.008500	0.009200	-1.604%	1,310,886	+9,530.435%
2025-04-24	0.008700	0.009500	0.008700	0.009350	-1.579%	632,453	+9,375.936%
2025-04-23	0.009800	0.009800	0.009300	0.009500	+2.151%	141,012	+9,226.316%
2025-04-22	0.009600	0.009800	0.009300	0.009300	-5.102%	257,287	+9,426.882%
2025-04-21	0.009200	0.009800	0.008800	0.009800	+8.889%	478,005	+8,940.816%
2025-04-17	0.009800	0.009800	0.008650	0.009000	-8.163%	223,580	+9,744.444%
2025-04-16	0.009800	0.009800	0.008500	0.009800	+15.294%	104,842	+8,940.816%
2025-04-15	0.009000	0.009800	0.008500	0.008500	-5.556%	1,864,329	+10,323.529%
2025-04-14	0.009900	0.009900	0.008500	0.009000	-5.263%	1,044,350	+9,744.444%
2025-04-11	0.009240	0.009900	0.008600	0.009500	+5.556%	195,000	+9,226.316%
2025-04-10	0.008600	0.009900	0.008600	0.009000	-9.091%	886,240	+9,744.444%
2025-04-09	0.010000	0.010000	0.008600	0.009900	+15.116%	367,126	+8,849.495%
2025-04-08	0.008600	0.009900	0.008600	0.008600	-7.027%	321,314	+10,202.326%
2025-04-07	0.009640	0.009640	0.009250	0.009250	-7.500%	467,418	+9,478.378%
2025-04-04	0.009000	0.010400	0.008100	0.010000	+11.111%	817,548	+8,760.000%
2025-04-03	0.010000	0.010000	0.008000	0.009000	-10.000%	279,590	+9,744.444%
2025-04-02	0.009600	0.010000	0.009550	0.010000	+6.383%	264,952	+8,760.000%
2025-04-01	0.008500	0.009900	0.008490	0.009400	+5.618%	122,055	+9,325.532%
2025-03-31	0.008900	0.008900	0.007880	0.008900	-2.198%	220,005	+9,855.056%
2025-03-28	0.010000	0.010000	0.009000	0.009100	-4.311%	1,780,176	+9,636.264%
2025-03-27	0.008000	0.010000	0.008000	0.009510	+18.875%	1,564,511	+9,216.509%
2025-03-26	0.007900	0.008400	0.007000	0.008000	+1.266%	912,293	+10,975.000%
2025-03-25	0.006500	0.008000	0.006100	0.007900	+21.538%	788,168	+11,115.190%
2025-03-24	0.007400	0.008000	0.006500	0.006500	-7.801%	175,461	+13,530.769%
2025-03-21	0.006400	0.007050	0.005615	0.007050	+10.156%	176,693	+12,467.376%
2025-03-20	0.007200	0.007500	0.005000	0.006400	-11.111%	837,229	+13,743.750%
2025-03-19	0.007200	0.007200	0.006200	0.007200	-4.000%	62,500	+12,205.556%
2025-03-17	0.007600	0.007600	0.007050	0.007500	+6.383%	386,580	+11,713.333%
2025-03-14	0.006100	0.007350	0.004900	0.007050	+15.574%	1,187,021	+12,467.376%
2025-03-13	0.005855	0.006100	0.005750	0.006100	+1.667%	53,600	+14,424.590%
2025-03-12	0.005320	0.006000	0.005145	0.006000	-3.226%	108,960	+14,666.667%
2025-03-11	0.005550	0.006400	0.005550	0.006200	+12.727%	657,111	+14,190.323%
2025-03-10	0.005500	0.006200	0.004900	0.005500	-5.172%	856,680	+16,009.091%
2025-03-07	0.005200	0.005800	0.005200	0.005800	+16.000%	365,002	+15,175.862%
2025-03-06	0.005200	0.005200	0.004000	0.005000	-3.846%	819,306	+17,620.000%
2025-03-05	0.005390	0.005390	0.005000	0.005200	-1.887%	1,054,509	+16,938.462%
2025-03-04	0.006000	0.006000	0.005100	0.005300	-17.188%	765,482	+16,616.981%
2025-03-03	0.006050	0.006400	0.006050	0.006400	-4.478%	60,010	+13,743.750%
2025-02-28	0.006200	0.006700	0.005600	0.006700	0.000%	686,501	+13,123.881%
2025-02-27	0.006700	0.006700	0.005700	0.006700	0.000%	228,601	+13,123.881%
2025-02-26	0.006700	0.006700	0.006700	0.006700	0.000%	7,600	+13,123.881%
2025-02-25	0.005850	0.006700	0.005600	0.006700	+17.133%	404,374	+13,123.881%
2025-02-24	0.005750	0.006000	0.005600	0.005720	-20.556%	112,906	+15,389.510%
2025-02-21	0.006000	0.007200	0.005600	0.007200	+15.385%	311,745	+12,205.556%
2025-02-20	0.006600	0.007300	0.006175	0.006240	-5.455%	349,620	+14,098.718%
2025-02-19	0.005300	0.006650	0.005300	0.006600	+1.538%	969,850	+13,324.242%
2025-02-18	0.005500	0.006500	0.004900	0.006500	+10.357%	2,649,892	+13,530.769%
2025-02-14	0.005950	0.007090	0.005300	0.005890	-14.638%	258,495	+14,942.445%
2025-02-13	0.006200	0.006900	0.005500	0.006900	+16.949%	7,377	+12,740.580%
2025-02-12	0.006100	0.006420	0.005700	0.005900	0.000%	613,516	+14,916.949%
2025-02-11	0.006550	0.006900	0.005900	0.005900	-4.839%	350,000	+14,916.949%
2025-02-10	0.006450	0.006450	0.006200	0.006200	-10.145%	149,074	+14,190.323%
2025-02-07	0.006600	0.006900	0.006000	0.006900	-4.167%	981,014	+12,740.580%
2025-02-05	0.007800	0.007800	0.006000	0.007200	-1.370%	291,251	+12,205.556%
2025-02-04	0.006550	0.007300	0.006000	0.007300	+4.286%	603,543	+12,036.986%
2025-02-03	0.007000	0.007000	0.006720	0.007000	-1.961%	309,230	+12,557.143%
2025-01-31	0.007200	0.007200	0.005900	0.007140	-6.053%	321,501	+12,308.964%
2025-01-30	0.007700	0.007700	0.006400	0.007600	-1.299%	974,125	+11,557.895%
2025-01-29	0.006500	0.007700	0.006500	0.007700	+9.220%	718,643	+11,406.494%
2025-01-28	0.006900	0.007300	0.006100	0.007050	+4.599%	831,189	+12,467.376%
2025-01-27	0.005800	0.006800	0.005450	0.006740	+5.313%	1,778,665	+13,045.401%
2025-01-24	0.005750	0.006400	0.005600	0.006400	+8.475%	229,963	+13,743.750%
2025-01-23	0.006200	0.006200	0.005700	0.005900	-9.231%	749,695	+14,916.949%
2025-01-22	0.006700	0.006700	0.005900	0.006500	-2.985%	210,000	+13,530.769%
2025-01-21	0.006105	0.006700	0.006000	0.006700	+8.943%	1,023,023	+13,123.881%
2025-01-17	0.005500	0.006150	0.005500	0.006150	-2.381%	103,608	+14,306.504%
2025-01-16	0.006600	0.006600	0.005600	0.006300	-1.408%	358,600	+13,963.492%
2025-01-15	0.005500	0.006900	0.005000	0.006390	+8.305%	2,182,658	+13,765.415%
2025-01-14	0.006340	0.006500	0.005300	0.005900	-4.839%	985,856	+14,916.949%
2025-01-13	0.006250	0.006600	0.005600	0.006200	-4.615%	822,727	+14,190.323%
2025-01-10	0.006150	0.007140	0.005250	0.006500	+4.839%	2,537,948	+13,530.769%
2025-01-08	0.006500	0.006900	0.005700	0.006200	+1.639%	2,143,639	+14,190.323%
2025-01-07	0.007700	0.007700	0.006100	0.006100	-8.271%	400,714	+14,424.590%
2025-01-06	0.006500	0.007400	0.006500	0.006650	+2.308%	2,583,323	+13,223.308%
2025-01-03	0.006300	0.007500	0.005600	0.006500	-13.333%	2,457,718	+13,530.769%
2025-01-02	0.008000	0.008000	0.006200	0.007500	-3.846%	1,163,492	+11,713.333%
2024-12-31	0.008500	0.008500	0.006000	0.007800	-9.302%	6,557,230	+11,258.974%
2024-12-30	0.008900	0.008900	0.007850	0.008600	0.000%	865,920	+10,202.326%
2024-12-27	0.008640	0.009050	0.008600	0.008600	-3.371%	551,900	+10,202.326%
2024-12-26	0.008600	0.008900	0.007800	0.008900	+3.488%	739,501	+9,855.056%
2024-12-24	0.008600	0.008600	0.008600	0.008600	+3.614%	2,500	+10,202.326%
2024-12-23	0.008550	0.008550	0.007850	0.008300	-4.598%	317,650	+10,574.699%
2024-12-20	0.008150	0.008700	0.008100	0.008700	+4.254%	35,466	+10,083.908%
2024-12-19	0.008100	0.008900	0.007300	0.008345	-10.269%	254,535	+10,517.136%
2024-12-18	0.009300	0.009300	0.008100	0.009300	+14.815%	62,638	+9,426.882%
2024-12-17	0.008250	0.009300	0.008000	0.008100	-0.917%	481,501	+10,838.272%
2024-12-16	0.007950	0.008500	0.007950	0.008175	-3.824%	255,645	+10,737.920%
2024-12-13	0.008500	0.008500	0.007500	0.008500	+3.030%	289,460	+10,323.529%
2024-12-12	0.008800	0.008800	0.008000	0.008250	-0.602%	17,705	+10,639.394%
2024-12-11	0.008900	0.008900	0.008000	0.008300	-6.742%	110,591	+10,574.699%
2024-12-10	0.008300	0.009400	0.007200	0.008900	-7.292%	461,151	+9,855.056%
2024-12-09	0.008300	0.009600	0.008300	0.009600	+6.667%	521,801	+9,129.167%
2024-12-06	0.008600	0.009600	0.008600	0.009000	-4.255%	63,900	+9,744.444%
2024-12-05	0.009100	0.009400	0.009100	0.009400	+3.070%	20,000	+9,325.532%
2024-12-04	0.008880	0.009120	0.008000	0.009120	+2.703%	863,726	+9,614.912%
2024-12-03	0.008950	0.009000	0.008700	0.008880	-4.516%	354,849	+9,877.477%
2024-12-02	0.008700	0.009900	0.008500	0.009300	+4.494%	1,552,290	+9,426.882%
2024-11-29	0.009900	0.009900	0.008500	0.008900	-10.101%	298,738	+9,855.056%
2024-11-27	0.007100	0.009900	0.006900	0.009900	+41.429%	1,763,970	+8,849.495%
2024-11-26	0.007000	0.007100	0.006500	0.007000	+1.449%	443,594	+12,557.143%
2024-11-25	0.007100	0.007800	0.006900	0.006900	0.000%	487,836	+12,740.580%
2024-11-22	0.008900	0.008900	0.006800	0.006900	-10.390%	1,172,794	+12,740.580%
2024-11-21	0.007600	0.008220	0.007600	0.007700	-14.444%	445,518	+11,406.494%
2024-11-20	0.009000	0.009000	0.008300	0.009000	-9.091%	57,500	+9,744.444%
2024-11-19	0.009650	0.009900	0.008800	0.009900	+0.610%	16,350	+8,849.495%
2024-11-18	0.009700	0.010600	0.008700	0.009840	+1.443%	298,952	+8,904.065%
2024-11-15	0.008500	0.009700	0.007900	0.009700	+13.850%	441,077	+9,034.021%
2024-11-14	0.006700	0.009000	0.006700	0.008520	-15.644%	319,232	+10,299.061%
2024-11-13	0.010000	0.010800	0.006100	0.010100	+1.000%	1,063,210	+8,672.277%
2024-11-12	0.009500	0.010000	0.009000	0.010000	+1.010%	49,686	+8,760.000%
2024-11-11	0.010000	0.010700	0.007100	0.009900	+0.508%	838,666	+8,849.495%
2024-11-08	0.008000	0.010700	0.008000	0.009850	+38.732%	816,588	+8,894.924%
2024-11-07	0.010300	0.010300	0.005600	0.007100	-31.068%	4,737,715	+12,378.873%
2024-11-06	0.010140	0.010500	0.008800	0.010300	-4.630%	740,955	+8,501.942%
2024-11-05	0.010500	0.010800	0.004550	0.010800	+18.681%	3,226,718	+8,103.704%
2024-11-04	0.010700	0.010800	0.009100	0.009100	-12.077%	2,211,277	+9,636.264%
2024-11-01	0.010800	0.010800	0.010000	0.010350	-8.971%	237,984	+8,460.386%
2024-10-31	0.012000	0.012000	0.010000	0.011370	+2.432%	2,287,247	+7,692.436%
2024-10-30	0.012650	0.012650	0.010000	0.011100	-11.905%	1,211,554	+7,881.982%
2024-10-29	0.012500	0.012700	0.011600	0.012600	-0.787%	1,285,999	+6,931.746%
2024-10-28	0.012700	0.012750	0.011450	0.012700	+4.959%	1,693,483	+6,876.378%
2024-10-25	0.012000	0.012800	0.011500	0.012100	-0.820%	762,826	+7,222.314%
2024-10-24	0.011800	0.012700	0.011300	0.012200	+9.417%	1,233,160	+7,162.295%
2024-10-23	0.011900	0.011900	0.009500	0.011150	+4.695%	1,134,703	+7,846.188%
2024-10-22	0.011800	0.011800	0.009200	0.010650	-9.746%	373,200	+8,219.249%
2024-10-21	0.011800	0.011850	0.010400	0.011800	+3.509%	729,934	+7,408.475%
2024-10-18	0.010000	0.011900	0.010000	0.011400	0.000%	1,745,797	+7,671.930%
2024-10-17	0.011500	0.012400	0.009200	0.011400	+2.242%	4,192,725	+7,671.930%
2024-10-16	0.010100	0.012200	0.009500	0.011150	+10.396%	334,985	+7,846.188%
2024-10-15	0.010900	0.010900	0.008700	0.010100	+1.000%	1,029,020	+8,672.277%
2024-10-14	0.008200	0.012500	0.008200	0.010000	-16.667%	2,544,918	+8,760.000%
2024-10-11	0.010800	0.012000	0.010200	0.012000	+17.647%	2,683,756	+7,283.333%
2024-10-10	0.010800	0.010800	0.009500	0.010200	+4.082%	1,109,282	+8,586.275%
2024-10-09	0.009000	0.010000	0.008100	0.009800	+8.889%	3,556,779	+8,940.816%
2024-10-08	0.007650	0.009000	0.007300	0.009000	+18.734%	2,529,152	+9,744.444%
2024-10-07	0.008000	0.008000	0.007000	0.007580	-5.250%	170,650	+11,588.654%
2024-10-04	0.007900	0.008000	0.007200	0.008000	+1.266%	1,671,555	+10,975.000%
2024-10-03	0.007500	0.007900	0.007200	0.007900	+3.947%	1,376,428	+11,115.190%
2024-10-02	0.007600	0.007700	0.007600	0.007600	0.000%	113,962	+11,557.895%
2024-10-01	0.007000	0.007600	0.007000	0.007600	+8.571%	246,500	+11,557.895%
2024-09-30	0.008000	0.008000	0.007000	0.007000	-5.405%	637,090	+12,557.143%
2024-09-27	0.007450	0.008000	0.007000	0.007400	-3.896%	515,946	+11,872.973%
2024-09-26	0.008000	0.008000	0.007100	0.007700	-3.750%	2,120,555	+11,406.494%
2024-09-25	0.008000	0.008000	0.007900	0.008000	+1.266%	1,474,916	+10,975.000%
2024-09-24	0.007900	0.008000	0.007300	0.007900	0.000%	1,003,262	+11,115.190%
2024-09-23	0.007100	0.007900	0.006900	0.007900	+12.857%	736,807	+11,115.190%
2024-09-20	0.007040	0.007100	0.006580	0.007000	-1.408%	1,625,722	+12,557.143%
2024-09-19	0.006700	0.007100	0.006700	0.007100	+5.970%	2,509,847	+12,378.873%
2024-09-18	0.006100	0.006700	0.006100	0.006700	+6.349%	1,586,317	+13,123.881%
2024-09-17	0.006400	0.006700	0.006300	0.006300	-1.563%	650,354	+13,963.492%
2024-09-16	0.006100	0.006400	0.006000	0.006400	+3.226%	2,871,829	+13,743.750%
2024-09-13	0.006100	0.006400	0.006050	0.006200	+1.639%	2,891,385	+14,190.323%
2024-09-12	0.006200	0.006496	0.006100	0.006100	-6.154%	264,729	+14,424.590%
2024-09-11	0.006460	0.007000	0.006220	0.006500	0.000%	2,363,308	+13,530.769%
2024-09-10	0.006900	0.007100	0.006350	0.006500	-1.515%	437,702	+13,530.769%
2024-09-09	0.006500	0.007050	0.006500	0.006600	-4.348%	468,395	+13,324.242%
2024-09-06	0.006200	0.006900	0.006000	0.006900	+13.115%	1,224,348	+12,740.580%
2024-09-05	0.006100	0.006100	0.006100	0.006100	0.000%	120,000	+14,424.590%
2024-09-04	0.006700	0.007000	0.006100	0.006100	-12.857%	1,683,105	+14,424.590%
2024-09-03	0.006400	0.007000	0.006400	0.007000	+7.034%	415,501	+12,557.143%
2024-08-30	0.006550	0.006550	0.006460	0.006540	+2.992%	7,202	+13,447.401%
2024-08-29	0.006900	0.006900	0.006000	0.006350	+5.833%	773,364	+13,852.756%
2024-08-28	0.007200	0.007200	0.006000	0.006000	-3.226%	552,126	+14,666.667%
2024-08-27	0.006000	0.007200	0.006000	0.006200	-11.429%	445,297	+14,190.323%
2024-08-26	0.007000	0.007000	0.006550	0.007000	+1.449%	195,644	+12,557.143%
2024-08-23	0.006600	0.007400	0.005200	0.006900	+7.812%	2,767,649	+12,740.580%
2024-08-22	0.005980	0.006650	0.005980	0.006400	+1.587%	1,549,269	+13,743.750%
2024-08-21	0.006400	0.006400	0.005500	0.006300	-3.077%	237,050	+13,963.492%
2024-08-20	0.005900	0.006500	0.005900	0.006500	+3.175%	57,050	+13,530.769%
2024-08-19	0.006300	0.006900	0.005500	0.006300	+10.140%	226,693	+13,963.492%
2024-08-16	0.006650	0.006650	0.005200	0.005720	-12.000%	450,102	+15,389.510%
2024-08-15	0.006900	0.006900	0.005200	0.006500	+1.562%	392,058	+13,530.769%
2024-08-14	0.006900	0.007000	0.005900	0.006400	-7.246%	98,193	+13,743.750%
2024-08-13	0.006700	0.007000	0.006580	0.006900	+2.985%	420,104	+12,740.580%
2024-08-12	0.005700	0.006700	0.005100	0.006700	+8.065%	88,330	+13,123.881%
2024-08-09	0.006375	0.006500	0.005400	0.006200	+1.473%	3,401,885	+14,190.323%
2024-08-08	0.006900	0.006900	0.005200	0.006110	-11.449%	1,009,076	+14,400.818%
2024-08-07	0.006690	0.006900	0.005100	0.006900	0.000%	462,000	+12,740.580%
2024-08-06	0.006800	0.006900	0.006500	0.006900	+1.471%	156,880	+12,740.580%
2024-08-05	0.006000	0.007000	0.006000	0.006800	-4.225%	436,874	+12,929.412%
2024-08-02	0.007100	0.007100	0.005600	0.007100	+14.516%	552,591	+12,378.873%
2024-08-01	0.007100	0.007100	0.005200	0.006200	-12.676%	84,322	+14,190.323%
2024-07-31	0.007200	0.007200	0.006100	0.007100	-1.389%	270,576	+12,378.873%
2024-07-30	0.006100	0.007200	0.005000	0.007200	0.000%	116,614	+12,205.556%
2024-07-29	0.007000	0.007200	0.005200	0.007200	+2.857%	677,893	+12,205.556%
2024-07-26	0.007060	0.007200	0.007000	0.007000	-2.778%	41,500	+12,557.143%
2024-07-25	0.006800	0.007200	0.006800	0.007200	-1.370%	207,851	+12,205.556%
2024-07-24	0.007300	0.007300	0.007300	0.007300	0.000%	100,000	+12,036.986%
2024-07-23	0.006700	0.007400	0.006700	0.007300	-1.351%	119,518	+12,036.986%
2024-07-19	0.006700	0.007400	0.006700	0.007400	+4.965%	73,614	+11,872.973%
2024-07-18	0.006590	0.007500	0.006590	0.007050	-2.083%	131,900	+12,467.376%
2024-07-17	0.006680	0.007200	0.006680	0.007200	-2.703%	8,250	+12,205.556%
2024-07-16	0.006320	0.007500	0.006320	0.007400	0.000%	155,035	+11,872.973%
2024-07-15	0.006200	0.007600	0.005000	0.007400	+13.846%	1,008,548	+11,872.973%
2024-07-12	0.006200	0.007500	0.005800	0.006500	-2.985%	286,036	+13,530.769%
2024-07-11	0.006800	0.006800	0.005850	0.006700	-10.667%	226,107	+13,123.881%
2024-07-10	0.006750	0.007500	0.006000	0.007500	-1.316%	59,000	+11,713.333%
2024-07-09	0.006800	0.007600	0.006800	0.007600	0.000%	156,582	+11,557.895%
2024-07-08	0.006550	0.007600	0.005500	0.007600	+15.152%	796,421	+11,557.895%
2024-07-05	0.005890	0.006600	0.005890	0.006600	+3.125%	241,593	+13,324.242%
2024-07-02	0.005640	0.006400	0.005500	0.006400	0.000%	554,321	+13,743.750%
2024-07-01	0.005950	0.006400	0.005500	0.006400	0.000%	1,045,123	+13,743.750%
2024-06-28	0.006400	0.006400	0.006400	0.006400	0.000%	16,545	+13,743.750%
2024-06-27	0.006600	0.006600	0.006000	0.006400	+6.667%	63,295	+13,743.750%
2024-06-26	0.006600	0.006600	0.005850	0.006000	-6.250%	937,437	+14,666.667%
2024-06-25	0.006400	0.006800	0.006200	0.006400	0.000%	1,309,213	+13,743.750%
2024-06-24	0.005100	0.006400	0.005100	0.006400	+25.490%	2,028,514	+13,743.750%
2024-06-21	0.005800	0.005800	0.005000	0.005100	-5.556%	727,500	+17,272.549%
2024-06-20	0.005100	0.006000	0.004800	0.005400	-8.475%	1,141,607	+16,307.407%
2024-06-18	0.006000	0.006300	0.005300	0.005900	-0.673%	1,233,457	+14,916.949%
2024-06-17	0.007800	0.007850	0.005400	0.005940	-16.338%	3,336,644	+14,815.825%
2024-06-14	0.005300	0.007850	0.005300	0.007100	-4.054%	1,475,405	+12,378.873%
2024-06-13	0.007050	0.007400	0.006000	0.007400	+6.936%	1,201,377	+11,872.973%
2024-06-12	0.006580	0.007200	0.006580	0.006920	+7.121%	822,800	+12,703.468%
2024-06-11	0.006200	0.006540	0.006200	0.006460	-5.000%	471,020	+13,615.170%
2024-06-10	0.006820	0.007600	0.005000	0.006800	-1.306%	1,763,613	+12,929.412%
2024-06-07	0.007500	0.007500	0.005600	0.006890	-1.006%	2,853,045	+12,759.216%
2024-06-06	0.006800	0.007200	0.006800	0.006960	-5.306%	634,000	+12,629.885%
2024-06-05	0.007600	0.007600	0.007300	0.007350	-3.289%	1,746,281	+11,954.422%
2024-06-04	0.007100	0.007800	0.006850	0.007600	+6.443%	1,008,343	+11,557.895%
2024-06-03	0.007300	0.007300	0.007140	0.007140	-8.462%	13,100	+12,308.964%
2024-05-31	0.007100	0.007800	0.004500	0.007800	-1.266%	1,444,149	+11,258.974%
2024-05-30	0.006950	0.007900	0.006850	0.007900	+9.722%	1,309,292	+11,115.190%
2024-05-29	0.007100	0.007500	0.006900	0.007200	-2.571%	215,705	+12,205.556%
2024-05-28	0.007800	0.007800	0.006700	0.007390	-5.256%	358,474	+11,889.175%
2024-05-24	0.007400	0.007800	0.006100	0.007800	+5.405%	1,216,003	+11,258.974%
2024-05-23	0.007400	0.008000	0.007050	0.007400	0.000%	836,976	+11,872.973%
2024-05-22	0.007050	0.007400	0.006500	0.007400	+4.965%	540,140	+11,872.973%
2024-05-21	0.007100	0.007400	0.006490	0.007050	-6.000%	272,924	+12,467.376%
2024-05-20	0.007300	0.007900	0.006950	0.007500	+2.740%	3,914,863	+11,713.333%
2024-05-17	0.008000	0.008000	0.007100	0.007300	-8.750%	562,442	+12,036.986%
2024-05-16	0.007900	0.008000	0.007460	0.008000	+2.564%	1,181,040	+10,975.000%
2024-05-15	0.008800	0.008800	0.007000	0.007800	-8.235%	2,827,855	+11,258.974%
2024-05-14	0.008300	0.008600	0.008100	0.008500	0.000%	1,287,100	+10,323.529%
2024-05-13	0.009200	0.009400	0.008500	0.008500	0.000%	848,935	+10,323.529%
2024-05-10	0.008800	0.009300	0.008500	0.008500	+2.410%	335,270	+10,323.529%
2024-05-09	0.008500	0.009400	0.008200	0.008300	-11.702%	883,466	+10,574.699%
2024-05-08	0.010000	0.010000	0.006700	0.009400	-6.000%	1,097,178	+9,325.532%
2024-05-07	0.009120	0.010700	0.008600	0.010000	+9.890%	728,727	+8,760.000%
2024-05-06	0.008600	0.010900	0.008300	0.009100	+5.814%	1,148,840	+9,636.264%
2024-05-03	0.008900	0.008900	0.007350	0.008600	-3.371%	1,888,098	+10,202.326%
2024-05-02	0.008200	0.009400	0.008200	0.008900	+1.136%	806,972	+9,855.056%
2024-05-01	0.009900	0.009900	0.006800	0.008800	-11.111%	653,875	+9,968.182%
2024-04-30	0.009900	0.011100	0.008970	0.009900	+4.211%	4,747,568	+8,849.495%
2024-04-29	0.008260	0.009500	0.008140	0.009500	+6.742%	309,508	+9,226.316%
2024-04-26	0.009190	0.009300	0.008520	0.008900	-5.319%	1,113,130	+9,855.056%
2024-04-25	0.009050	0.009500	0.008950	0.009400	+2.174%	763,600	+9,325.532%
2024-04-24	0.008735	0.009270	0.007500	0.009200	+8.235%	990,156	+9,530.435%
2024-04-23	0.009900	0.009900	0.007400	0.008500	-15.000%	1,746,047	+10,323.529%
2024-04-22	0.009790	0.011400	0.009600	0.010000	+5.263%	5,985,446	+8,760.000%
2024-04-19	0.010700	0.010700	0.007300	0.009500	+41.791%	4,546,174	+9,226.316%
2024-04-18	0.006400	0.006700	0.005600	0.006700	+21.818%	6,668,200	+13,123.881%
2024-04-17	0.004120	0.005640	0.004000	0.005500	+27.907%	1,395,035	+16,009.091%
2024-04-16	0.004200	0.004400	0.003800	0.004300	-2.273%	1,749,792	+20,504.651%
2024-04-15	0.004500	0.004500	0.003500	0.004400	-4.348%	695,500	+20,036.364%

.dark-mode .GtMRYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GtMRYq{ color: #333333; background-color: white; border: 2px solid #333333; }DUTVDIGITAL UTIL VNTRS INCstock OTC

DUTV
DIGITAL UTIL VNTRS INC
stock OTC