DUFRY
AVOLTA AG UNSP/ADR
stockOTCADR
EODOct 2, 2026
5.10USD-0.971%(-0.05)78,999
DUFRY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.1400 | 5.1600 | 5.0900 | 5.1000 | -0.971% | 78,999 | 0.000% |
| 2026-10-01 | 5.1400 | 5.1600 | 5.0301 | 5.1500 | -0.962% | 242,733 | -0.971% |
| 2026-09-30 | 5.2300 | 5.2300 | 5.1700 | 5.2000 | -0.154% | 106,669 | -1.923% |
| 2026-09-29 | 5.2120 | 5.2200 | 5.1550 | 5.2080 | +0.735% | 121,365 | -2.074% |
| 2026-09-28 | 5.1350 | 5.1900 | 5.1100 | 5.1700 | +0.388% | 147,084 | -1.354% |
| 2026-09-25 | 5.1100 | 5.1500 | 5.0800 | 5.1500 | +2.794% | 108,971 | -0.971% |
| 2026-09-24 | 5.0400 | 5.0600 | 4.9740 | 5.0100 | -2.529% | 381,519 | +1.796% |
| 2026-09-23 | 5.1900 | 5.1900 | 5.1400 | 5.1400 | -2.281% | 76,610 | -0.778% |
| 2026-09-22 | 5.2700 | 5.2900 | 5.2220 | 5.2600 | +3.543% | 192,556 | -3.042% |
| 2026-09-21 | 5.0800 | 5.1100 | 5.0600 | 5.0800 | +0.395% | 152,788 | +0.394% |
| 2026-09-18 | 5.0300 | 5.0700 | 5.0000 | 5.0600 | -0.589% | 151,536 | +0.791% |
| 2026-09-17 | 5.1400 | 5.1600 | 5.0900 | 5.0900 | 0.000% | 217,277 | +0.196% |
| 2026-09-16 | 5.1700 | 5.2000 | 5.0700 | 5.0900 | -1.165% | 95,507 | +0.196% |
| 2026-09-15 | 5.2100 | 5.2100 | 5.1300 | 5.1500 | -0.771% | 156,177 | -0.971% |
| 2026-09-14 | 5.1900 | 5.2100 | 5.1540 | 5.1900 | -1.890% | 120,826 | -1.734% |
| 2026-09-11 | 5.3300 | 5.3400 | 5.2700 | 5.2900 | +2.321% | 134,618 | -3.592% |
| 2026-09-10 | 5.2400 | 5.2400 | 5.1700 | 5.1700 | -1.711% | 125,955 | -1.354% |
| 2026-09-09 | 5.2400 | 5.2800 | 5.2000 | 5.2600 | -0.379% | 101,196 | -3.042% |
| 2026-09-08 | 5.3800 | 5.3800 | 5.2800 | 5.2800 | -2.041% | 99,448 | -3.409% |
| 2026-09-04 | 5.3700 | 5.4300 | 5.3700 | 5.3900 | -1.786% | 46,812 | -5.380% |
| 2026-09-03 | 5.4700 | 5.5000 | 5.4100 | 5.4880 | +1.068% | 73,304 | -7.070% |
| 2026-09-02 | 5.5000 | 5.5000 | 5.4200 | 5.4300 | -1.630% | 67,132 | -6.077% |
| 2026-09-01 | 5.5000 | 5.5700 | 5.4700 | 5.5200 | -0.898% | 69,504 | -7.609% |
| 2026-08-31 | 5.6200 | 5.6300 | 5.5600 | 5.5700 | -1.241% | 87,205 | -8.438% |
| 2026-08-28 | 5.7000 | 5.7300 | 5.6300 | 5.6400 | -0.879% | 34,916 | -9.574% |
| 2026-08-27 | 5.7300 | 5.7350 | 5.6900 | 5.6900 | -1.897% | 27,453 | -10.369% |
| 2026-08-26 | 5.8100 | 5.8300 | 5.8000 | 5.8000 | +0.086% | 10,757 | -12.069% |
| 2026-08-25 | 5.8300 | 5.8300 | 5.7800 | 5.7950 | -0.258% | 16,575 | -11.993% |
| 2026-08-24 | 5.7600 | 5.8100 | 5.7500 | 5.8100 | -0.480% | 39,268 | -12.220% |
| 2026-08-21 | 5.9200 | 5.9200 | 5.8000 | 5.8380 | -2.047% | 46,357 | -12.641% |
| 2026-08-20 | 5.8900 | 5.9900 | 5.8800 | 5.9600 | +0.506% | 26,089 | -14.430% |
| 2026-08-19 | 5.9000 | 5.9300 | 5.8865 | 5.9300 | +2.092% | 30,935 | -13.997% |
| 2026-08-18 | 5.8200 | 5.8300 | 5.7700 | 5.8085 | -1.216% | 53,132 | -12.198% |
| 2026-08-17 | 5.9000 | 5.9010 | 5.8600 | 5.8800 | -2.810% | 32,044 | -13.265% |
| 2026-08-14 | 6.0650 | 6.0900 | 6.0300 | 6.0500 | +0.498% | 17,476 | -15.702% |
| 2026-08-13 | 6.0990 | 6.0990 | 6.0200 | 6.0200 | +0.200% | 19,977 | -15.282% |
| 2026-08-12 | 6.0500 | 6.0500 | 5.9900 | 6.0080 | +0.975% | 19,140 | -15.113% |
| 2026-08-11 | 6.0530 | 6.0530 | 5.9500 | 5.9500 | -1.653% | 11,985 | -14.286% |
| 2026-08-10 | 6.0700 | 6.0825 | 6.0400 | 6.0500 | -0.493% | 30,255 | -15.702% |
| 2026-08-07 | 6.1000 | 6.1040 | 6.0500 | 6.0800 | +0.165% | 34,332 | -16.118% |
| 2026-08-06 | 6.1300 | 6.1450 | 6.0700 | 6.0700 | +0.331% | 26,541 | -15.980% |
| 2026-08-05 | 6.0800 | 6.1000 | 6.0300 | 6.0500 | -0.165% | 60,139 | -15.702% |
| 2026-08-04 | 6.0100 | 6.1200 | 6.0100 | 6.0600 | +0.832% | 34,994 | -15.842% |
| 2026-08-03 | 5.9900 | 6.0170 | 5.9600 | 6.0100 | +1.178% | 69,500 | -15.141% |
| 2026-07-31 | 5.9900 | 6.0000 | 5.9200 | 5.9400 | -3.728% | 21,483 | -14.141% |
| 2026-07-30 | 6.1900 | 6.2100 | 6.0900 | 6.1700 | +2.936% | 53,384 | -17.342% |
| 2026-07-29 | 6.0000 | 6.0550 | 5.9450 | 5.9940 | +0.067% | 25,444 | -14.915% |
| 2026-07-28 | 5.9800 | 6.0500 | 5.9800 | 5.9900 | +2.921% | 45,003 | -14.858% |
| 2026-07-27 | 5.8600 | 5.8900 | 5.7900 | 5.8200 | +2.465% | 151,638 | -12.371% |
| 2026-07-24 | 5.6700 | 5.6980 | 5.6025 | 5.6800 | +2.342% | 93,961 | -10.211% |
| 2026-07-23 | 5.5800 | 5.6060 | 5.5500 | 5.5500 | -2.460% | 83,336 | -8.108% |
| 2026-07-22 | 5.7700 | 5.7700 | 5.6900 | 5.6900 | -0.210% | 29,593 | -10.369% |
| 2026-07-21 | 5.7400 | 5.7400 | 5.6700 | 5.7020 | -0.315% | 32,279 | -10.558% |
| 2026-07-20 | 5.7200 | 5.7800 | 5.7200 | 5.7200 | -2.389% | 72,368 | -10.839% |
| 2026-07-17 | 5.9000 | 5.9200 | 5.8300 | 5.8600 | -1.810% | 28,006 | -12.969% |
| 2026-07-16 | 5.9200 | 6.0000 | 5.9200 | 5.9680 | -1.274% | 41,666 | -14.544% |
| 2026-07-15 | 5.9640 | 6.0863 | 5.9470 | 6.0450 | +1.426% | 41,185 | -15.633% |
| 2026-07-14 | 5.9550 | 6.0300 | 5.9550 | 5.9600 | -4.944% | 72,405 | -14.430% |
| 2026-07-13 | 6.4500 | 6.4700 | 6.2600 | 6.2700 | -3.286% | 30,916 | -18.660% |
| 2026-07-10 | 6.4300 | 6.5100 | 6.4300 | 6.4830 | +0.746% | 23,736 | -21.333% |
| 2026-07-09 | 6.4400 | 6.4700 | 6.4100 | 6.4350 | -1.304% | 41,131 | -20.746% |
| 2026-07-08 | 6.6300 | 6.6300 | 6.4700 | 6.5200 | -3.364% | 61,599 | -21.779% |
| 2026-07-07 | 6.7600 | 6.7900 | 6.7200 | 6.7470 | +0.253% | 30,709 | -24.411% |
| 2026-07-06 | 6.7800 | 6.7900 | 6.6840 | 6.7300 | +0.298% | 19,358 | -24.220% |
| 2026-07-02 | 6.7600 | 6.7600 | 6.6800 | 6.7100 | +1.360% | 34,119 | -23.994% |
| 2026-07-01 | 6.6350 | 6.6800 | 6.6200 | 6.6200 | -0.376% | 11,910 | -22.961% |
| 2026-06-30 | 6.6800 | 6.6900 | 6.6300 | 6.6450 | -1.701% | 20,592 | -23.251% |
| 2026-06-29 | 6.6500 | 6.7625 | 6.6400 | 6.7600 | +2.892% | 53,676 | -24.556% |
| 2026-06-26 | 6.6300 | 6.6300 | 6.5508 | 6.5700 | -1.940% | 20,151 | -22.374% |
| 2026-06-25 | 6.7902 | 6.8100 | 6.6900 | 6.7000 | +1.362% | 119,672 | -23.881% |
| 2026-06-24 | 6.5800 | 6.6400 | 6.5700 | 6.6100 | +4.226% | 35,884 | -22.844% |
| 2026-06-23 | 6.2950 | 6.3800 | 6.2950 | 6.3420 | +0.348% | 29,590 | -19.584% |
| 2026-06-22 | 6.2900 | 6.3400 | 6.2700 | 6.3200 | -2.016% | 26,722 | -19.304% |
| 2026-06-18 | 6.4000 | 6.4700 | 6.4000 | 6.4500 | +0.311% | 34,115 | -20.930% |
| 2026-06-17 | 6.5400 | 6.5702 | 6.4100 | 6.4300 | -0.155% | 59,252 | -20.684% |
| 2026-06-16 | 6.4900 | 6.5000 | 6.4400 | 6.4400 | -0.617% | 53,324 | -20.807% |
| 2026-06-15 | 6.5800 | 6.5800 | 6.4400 | 6.4800 | +3.680% | 35,369 | -21.296% |
| 2026-06-12 | 6.2700 | 6.3100 | 6.1900 | 6.2500 | +2.712% | 48,081 | -18.400% |
| 2026-06-11 | 5.9500 | 6.1000 | 5.9240 | 6.0850 | +3.136% | 27,833 | -16.187% |
| 2026-06-10 | 5.9000 | 5.9600 | 5.8800 | 5.9000 | -1.173% | 28,967 | -13.559% |
| 2026-06-09 | 5.9700 | 6.0200 | 5.9225 | 5.9700 | +2.051% | 90,085 | -14.573% |
| 2026-06-08 | 5.8400 | 5.8750 | 5.8190 | 5.8500 | +0.515% | 58,519 | -12.821% |
| 2026-06-05 | 5.9200 | 5.9200 | 5.7800 | 5.8200 | -1.020% | 26,338 | -12.371% |
| 2026-06-04 | 5.9600 | 5.9600 | 5.8600 | 5.8800 | -0.170% | 57,553 | -13.265% |
| 2026-06-03 | 5.8650 | 5.9000 | 5.8200 | 5.8900 | +0.512% | 34,073 | -13.413% |
| 2026-06-02 | 5.8700 | 5.8950 | 5.8300 | 5.8600 | -0.678% | 111,134 | -12.969% |
| 2026-06-01 | 6.1900 | 6.1900 | 5.8500 | 5.9000 | -5.751% | 135,069 | -13.559% |
| 2026-05-29 | 6.2200 | 6.2800 | 6.1900 | 6.2600 | +3.411% | 32,013 | -18.530% |
| 2026-05-28 | 5.9500 | 6.0700 | 5.9480 | 6.0535 | +0.892% | 51,757 | -15.751% |
| 2026-05-27 | 6.1285 | 6.1500 | 5.9900 | 6.0000 | +0.671% | 86,294 | -15.000% |
| 2026-05-26 | 5.9601 | 5.9800 | 5.9100 | 5.9600 | +2.230% | 50,109 | -14.430% |
| 2026-05-22 | 5.8600 | 5.8700 | 5.8000 | 5.8300 | -0.681% | 50,372 | -12.521% |
| 2026-05-21 | 5.7900 | 5.8800 | 5.7800 | 5.8700 | +0.859% | 61,400 | -13.118% |
| 2026-05-20 | 5.6800 | 5.8600 | 5.6800 | 5.8200 | +3.009% | 50,023 | -12.371% |
| 2026-05-19 | 5.6600 | 5.6910 | 5.6500 | 5.6500 | -0.353% | 123,989 | -9.735% |
| 2026-05-18 | 5.6600 | 5.7100 | 5.6000 | 5.6700 | +1.250% | 85,073 | -10.053% |
| 2026-05-15 | 5.5100 | 5.6200 | 5.5100 | 5.6000 | -0.303% | 58,367 | -8.929% |
| 2026-05-14 | 5.6200 | 5.6500 | 5.5600 | 5.6170 | +0.844% | 119,378 | -9.204% |
| 2026-05-13 | 5.5600 | 5.5900 | 5.5400 | 5.5700 | -1.066% | 61,981 | -8.438% |
| 2026-05-12 | 5.6600 | 5.6600 | 5.5700 | 5.6300 | -0.740% | 102,673 | -9.414% |
| 2026-05-11 | 5.7100 | 5.7100 | 5.6700 | 5.6720 | -4.672% | 66,808 | -10.085% |
| 2026-05-08 | 6.0200 | 6.0200 | 5.8000 | 5.9500 | +0.847% | 63,849 | -14.286% |
| 2026-05-07 | 5.8300 | 5.9100 | 5.7900 | 5.9000 | +2.787% | 229,827 | -13.559% |
| 2026-05-06 | 5.9000 | 5.9000 | 5.7300 | 5.7400 | +5.904% | 70,066 | -11.150% |
| 2026-05-05 | 5.3600 | 5.4600 | 5.3500 | 5.4200 | +1.308% | 60,689 | -5.904% |
| 2026-05-04 | 5.4100 | 5.4100 | 5.3200 | 5.3500 | -1.745% | 60,590 | -4.673% |
| 2026-05-01 | 5.4900 | 5.5500 | 5.4400 | 5.4450 | -0.457% | 36,145 | -6.336% |
| 2026-04-30 | 5.3800 | 5.4700 | 5.3800 | 5.4700 | +4.190% | 183,557 | -6.764% |
| 2026-04-29 | 5.3000 | 5.3100 | 5.2400 | 5.2500 | -4.281% | 58,867 | -2.857% |
| 2026-04-28 | 5.4800 | 5.5200 | 5.4200 | 5.4848 | -4.943% | 146,756 | -7.016% |
| 2026-04-27 | 5.8000 | 5.8300 | 5.7700 | 5.7700 | -0.688% | 89,600 | -11.612% |
| 2026-04-24 | 5.7602 | 5.8500 | 5.7602 | 5.8100 | -1.190% | 41,174 | -12.220% |
| 2026-04-23 | 5.9200 | 5.9800 | 5.8225 | 5.8800 | -3.764% | 43,501 | -13.265% |
| 2026-04-22 | 6.2000 | 6.2000 | 6.0700 | 6.1100 | -3.628% | 70,124 | -16.530% |
| 2026-04-21 | 6.5001 | 6.5100 | 6.3200 | 6.3400 | -5.232% | 46,729 | -19.558% |
| 2026-04-20 | 6.6700 | 6.6900 | 6.6400 | 6.6900 | +0.602% | 19,403 | -23.767% |
| 2026-04-17 | 6.6800 | 6.7400 | 6.6500 | 6.6500 | +1.527% | 28,761 | -23.308% |
| 2026-04-16 | 6.6600 | 6.6700 | 6.5300 | 6.5500 | +0.769% | 21,135 | -22.137% |
| 2026-04-15 | 6.5600 | 6.5610 | 6.5000 | 6.5000 | -0.612% | 49,239 | -21.538% |
| 2026-04-14 | 6.5800 | 6.5800 | 6.5000 | 6.5400 | -0.457% | 25,808 | -22.018% |
| 2026-04-13 | 6.4100 | 6.5700 | 6.4100 | 6.5700 | +0.305% | 26,173 | -22.374% |
| 2026-04-10 | 6.6200 | 6.6300 | 6.5220 | 6.5500 | +0.306% | 28,087 | -22.137% |
| 2026-04-09 | 6.4800 | 6.5700 | 6.4220 | 6.5300 | +0.462% | 45,542 | -21.899% |
| 2026-04-08 | 6.5400 | 6.5500 | 6.4400 | 6.5000 | +5.691% | 42,286 | -21.538% |
| 2026-04-07 | 6.1500 | 6.1500 | 6.0175 | 6.1500 | -1.442% | 498,575 | -17.073% |
| 2026-04-06 | 6.1750 | 6.3000 | 6.1750 | 6.2400 | +0.808% | 84,986 | -18.269% |
| 2026-04-02 | 6.0700 | 6.1900 | 6.0500 | 6.1900 | +1.144% | 244,400 | -17.609% |
| 2026-04-01 | 6.0800 | 6.2000 | 6.0600 | 6.1200 | +2.685% | 56,055 | -16.667% |
| 2026-03-31 | 5.9200 | 5.9700 | 5.8450 | 5.9600 | +1.880% | 84,503 | -14.430% |
| 2026-03-30 | 5.8400 | 5.9300 | 5.8300 | 5.8500 | +0.343% | 163,145 | -12.821% |
| 2026-03-27 | 5.8400 | 5.9000 | 5.8000 | 5.8300 | -1.186% | 95,883 | -12.521% |
| 2026-03-26 | 5.9000 | 5.9700 | 5.8800 | 5.9000 | -1.007% | 68,207 | -13.559% |
| 2026-03-25 | 5.9800 | 6.0000 | 5.9300 | 5.9600 | +1.188% | 102,394 | -14.430% |
| 2026-03-24 | 5.7600 | 5.9100 | 5.7600 | 5.8900 | +0.341% | 107,505 | -13.413% |
| 2026-03-23 | 5.7800 | 5.9000 | 5.7700 | 5.8700 | +6.148% | 127,756 | -13.118% |
| 2026-03-20 | 5.6610 | 5.6610 | 5.4850 | 5.5300 | -1.950% | 112,178 | -7.776% |
| 2026-03-19 | 5.6200 | 5.6800 | 5.5500 | 5.6400 | -0.879% | 105,674 | -9.574% |
| 2026-03-18 | 5.8100 | 5.8400 | 5.6900 | 5.6900 | -2.901% | 57,412 | -10.369% |
| 2026-03-17 | 5.9050 | 5.9050 | 5.7900 | 5.8600 | -2.658% | 91,197 | -12.969% |
| 2026-03-16 | 6.0800 | 6.1100 | 5.9500 | 6.0200 | +0.166% | 186,811 | -15.282% |
| 2026-03-13 | 6.0800 | 6.1000 | 6.0025 | 6.0100 | -0.825% | 23,987 | -15.141% |
| 2026-03-12 | 6.0700 | 6.1200 | 6.0150 | 6.0600 | +0.331% | 65,989 | -15.842% |
| 2026-03-11 | 6.0201 | 6.1363 | 5.9300 | 6.0400 | +3.959% | 79,627 | -15.563% |
| 2026-03-10 | 5.8800 | 5.9000 | 5.7700 | 5.8100 | +0.172% | 125,298 | -12.220% |
| 2026-03-09 | 5.6300 | 5.8000 | 5.5900 | 5.8000 | -1.695% | 81,144 | -12.069% |
| 2026-03-06 | 5.7920 | 5.9100 | 5.7920 | 5.9000 | -0.506% | 46,271 | -13.559% |
| 2026-03-05 | 5.9700 | 5.9700 | 5.8740 | 5.9300 | -0.336% | 58,715 | -13.997% |
| 2026-03-04 | 5.8700 | 5.9500 | 5.8700 | 5.9500 | +1.709% | 54,789 | -14.286% |
| 2026-03-03 | 5.7000 | 5.8700 | 5.6565 | 5.8500 | -3.065% | 139,976 | -12.821% |
| 2026-03-02 | 6.0190 | 6.0800 | 6.0190 | 6.0350 | -7.296% | 52,405 | -15.493% |
| 2026-02-27 | 6.5900 | 6.6000 | 6.5000 | 6.5100 | -2.311% | 36,776 | -21.659% |
| 2026-02-26 | 6.6500 | 6.6700 | 6.6200 | 6.6640 | +1.123% | 27,117 | -23.469% |
| 2026-02-25 | 6.5900 | 6.6000 | 6.5600 | 6.5900 | -0.528% | 19,287 | -22.610% |
| 2026-02-24 | 6.6600 | 6.6600 | 6.5950 | 6.6250 | +0.227% | 29,958 | -23.019% |
| 2026-02-23 | 6.6500 | 6.6500 | 6.5500 | 6.6100 | +0.152% | 28,553 | -22.844% |
| 2026-02-20 | 6.6100 | 6.6800 | 6.6000 | 6.6000 | -0.826% | 16,393 | -22.727% |
| 2026-02-19 | 6.5900 | 6.6700 | 6.5900 | 6.6550 | -1.407% | 24,164 | -23.366% |
| 2026-02-18 | 6.7200 | 6.7800 | 6.7100 | 6.7500 | +0.148% | 26,653 | -24.444% |
| 2026-02-17 | 6.7500 | 6.7600 | 6.7000 | 6.7400 | +7.737% | 91,692 | -24.332% |
| 2026-02-13 | 6.2180 | 6.2625 | 6.2100 | 6.2560 | -0.777% | 14,542 | -18.478% |
| 2026-02-12 | 6.3300 | 6.3600 | 6.2840 | 6.3050 | +0.526% | 30,782 | -19.112% |
| 2026-02-11 | 6.3120 | 6.3120 | 6.2300 | 6.2720 | -1.693% | 30,065 | -18.686% |
| 2026-02-10 | 6.4000 | 6.4000 | 6.3690 | 6.3800 | +0.118% | 18,963 | -20.063% |
| 2026-02-09 | 6.3700 | 6.3900 | 6.3400 | 6.3725 | +0.513% | 30,541 | -19.969% |
| 2026-02-06 | 6.2800 | 6.3400 | 6.2600 | 6.3400 | +1.456% | 23,097 | -19.558% |
| 2026-02-05 | 6.2500 | 6.2800 | 6.2100 | 6.2490 | +0.144% | 46,269 | -18.387% |
| 2026-02-04 | 6.2200 | 6.2500 | 6.2100 | 6.2400 | +2.885% | 33,214 | -18.269% |
| 2026-02-03 | 6.1000 | 6.1000 | 5.9835 | 6.0650 | -1.702% | 47,775 | -15.911% |
| 2026-02-02 | 6.1500 | 6.1900 | 6.1300 | 6.1700 | +1.647% | 27,591 | -17.342% |
| 2026-01-30 | 6.1100 | 6.1300 | 6.0680 | 6.0700 | 0.000% | 12,050 | -15.980% |
| 2026-01-29 | 5.9900 | 6.0800 | 5.9900 | 6.0700 | -1.140% | 10,772 | -15.980% |
| 2026-01-28 | 6.1000 | 6.1400 | 6.1000 | 6.1400 | +0.327% | 9,869 | -16.938% |
| 2026-01-27 | 6.0400 | 6.1200 | 6.0180 | 6.1200 | +1.493% | 17,895 | -16.667% |
| 2026-01-26 | 6.0650 | 6.0840 | 6.0100 | 6.0300 | -1.309% | 8,629 | -15.423% |
| 2026-01-23 | 6.0700 | 6.1200 | 6.0700 | 6.1100 | -0.489% | 14,491 | -16.530% |
| 2026-01-22 | 6.1400 | 6.1400 | 6.1150 | 6.1400 | +1.656% | 34,241 | -16.938% |
| 2026-01-21 | 5.9200 | 6.0500 | 5.9200 | 6.0400 | +1.513% | 47,958 | -15.563% |
| 2026-01-20 | 5.9300 | 5.9850 | 5.9275 | 5.9500 | +3.659% | 22,237 | -14.286% |
| 2026-01-16 | 5.7400 | 5.7600 | 5.7300 | 5.7400 | -0.692% | 30,453 | -11.150% |
| 2026-01-15 | 5.7790 | 5.8200 | 5.7750 | 5.7800 | -1.154% | 10,099 | -11.765% |
| 2026-01-14 | 5.8400 | 5.8790 | 5.8200 | 5.8475 | -0.213% | 10,929 | -12.783% |
| 2026-01-13 | 5.8050 | 5.8600 | 5.8050 | 5.8600 | -1.180% | 16,345 | -12.969% |
| 2026-01-12 | 5.9400 | 5.9700 | 5.9225 | 5.9300 | -1.331% | 21,971 | -13.997% |
| 2026-01-09 | 6.0200 | 6.0300 | 5.9500 | 6.0100 | +2.003% | 53,037 | -15.141% |
| 2026-01-08 | 5.8300 | 5.9000 | 5.8300 | 5.8920 | +0.034% | 9,688 | -13.442% |
| 2026-01-07 | 5.9200 | 5.9400 | 5.8600 | 5.8900 | +1.332% | 22,610 | -13.413% |
| 2026-01-06 | 5.7530 | 5.8300 | 5.7375 | 5.8126 | -0.639% | 13,009 | -12.260% |
| 2026-01-05 | 5.7700 | 5.8675 | 5.7700 | 5.8500 | -1.515% | 19,589 | -12.821% |
| 2026-01-02 | 5.8900 | 5.9400 | 5.7200 | 5.9400 | +0.849% | 12,673 | -14.141% |
| 2025-12-31 | 5.8730 | 5.8900 | 5.8700 | 5.8900 | -0.085% | 23,857 | -13.413% |
| 2025-12-30 | 5.7800 | 5.9200 | 5.7800 | 5.8950 | -0.051% | 6,972 | -13.486% |
| 2025-12-29 | 5.8750 | 5.9020 | 5.8750 | 5.8980 | -0.119% | 12,960 | -13.530% |
| 2025-12-26 | 5.9150 | 5.9280 | 5.8800 | 5.9050 | +0.085% | 10,347 | -13.633% |
| 2025-12-24 | 5.9000 | 5.9000 | 5.8800 | 5.9000 | +0.098% | 8,478 | -13.559% |
| 2025-12-23 | 5.8800 | 5.9000 | 5.8600 | 5.8942 | -0.409% | 72,575 | -13.474% |
| 2025-12-22 | 5.9000 | 5.9340 | 5.8980 | 5.9184 | +0.997% | 30,985 | -13.828% |
| 2025-12-19 | 5.9100 | 5.9200 | 5.8425 | 5.8600 | -1.826% | 35,220 | -12.969% |
| 2025-12-18 | 5.9600 | 6.0100 | 5.9500 | 5.9690 | +1.514% | 53,258 | -14.559% |
| 2025-12-17 | 5.8300 | 5.8825 | 5.8300 | 5.8800 | +0.513% | 13,563 | -13.265% |
| 2025-12-16 | 5.8000 | 5.8500 | 5.7700 | 5.8500 | +0.291% | 24,811 | -12.821% |
| 2025-12-15 | 5.8200 | 5.8600 | 5.8200 | 5.8330 | +0.917% | 21,681 | -12.566% |
| 2025-12-12 | 5.8210 | 5.8210 | 5.7400 | 5.7800 | -1.365% | 12,519 | -11.765% |
| 2025-12-11 | 5.8500 | 5.8900 | 5.8500 | 5.8600 | +0.687% | 8,279 | -12.969% |
| 2025-12-10 | 5.7800 | 5.8500 | 5.7700 | 5.8200 | +1.217% | 18,268 | -12.371% |
| 2025-12-09 | 5.7600 | 5.7600 | 5.7350 | 5.7500 | -3.199% | 9,641 | -11.304% |
| 2025-12-08 | 5.9500 | 5.9750 | 5.9300 | 5.9400 | +1.279% | 37,514 | -14.141% |
| 2025-12-05 | 5.8500 | 5.8800 | 5.8400 | 5.8650 | +0.085% | 11,587 | -13.043% |
| 2025-12-04 | 5.8800 | 5.9340 | 5.8600 | 5.8600 | +4.270% | 57,613 | -12.969% |
| 2025-12-03 | 5.5600 | 5.6300 | 5.5600 | 5.6200 | +1.079% | 32,770 | -9.253% |
| 2025-12-02 | 5.5800 | 5.5800 | 5.5400 | 5.5600 | 0.000% | 21,944 | -8.273% |
| 2025-12-01 | 5.5100 | 5.5816 | 5.5100 | 5.5600 | +2.018% | 46,271 | -8.273% |
| 2025-11-28 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | +1.831% | 8,605 | -6.422% |
| 2025-11-26 | 5.2900 | 5.3700 | 5.2900 | 5.3520 | +2.333% | 61,892 | -4.709% |
| 2025-11-25 | 5.1600 | 5.2600 | 5.1600 | 5.2300 | +0.577% | 33,684 | -2.486% |
| 2025-11-24 | 5.2250 | 5.2250 | 5.1800 | 5.2000 | -1.608% | 56,790 | -1.923% |
| 2025-11-21 | 5.2800 | 5.3100 | 5.2450 | 5.2850 | +2.224% | 64,612 | -3.500% |
| 2025-11-20 | 5.2400 | 5.2500 | 5.1700 | 5.1700 | -0.768% | 70,919 | -1.354% |
| 2025-11-19 | 5.2300 | 5.2300 | 5.1900 | 5.2100 | -1.475% | 25,130 | -2.111% |
| 2025-11-18 | 5.2750 | 5.2950 | 5.2640 | 5.2880 | -1.527% | 20,999 | -3.555% |
| 2025-11-17 | 5.4300 | 5.4400 | 5.3640 | 5.3700 | -2.007% | 22,714 | -5.028% |
| 2025-11-14 | 5.4800 | 5.5275 | 5.4770 | 5.4800 | -1.083% | 18,477 | -6.934% |
| 2025-11-13 | 5.5650 | 5.5860 | 5.5200 | 5.5400 | -0.717% | 24,573 | -7.942% |
| 2025-11-12 | 5.5000 | 5.5900 | 5.5000 | 5.5800 | +2.762% | 17,486 | -8.602% |
| 2025-11-11 | 5.4100 | 5.4600 | 5.3800 | 5.4300 | +2.550% | 59,936 | -6.077% |
| 2025-11-10 | 5.2590 | 5.3100 | 5.2424 | 5.2950 | +1.437% | 48,287 | -3.683% |
| 2025-11-07 | 5.1800 | 5.2400 | 5.1800 | 5.2200 | 0.000% | 55,041 | -2.299% |
| 2025-11-06 | 5.1900 | 5.2200 | 5.1700 | 5.2200 | +0.967% | 52,624 | -2.299% |
| 2025-11-05 | 5.1800 | 5.2000 | 5.1605 | 5.1700 | -0.577% | 23,290 | -1.354% |
| 2025-11-04 | 5.2050 | 5.2500 | 5.1800 | 5.2000 | -0.574% | 58,082 | -1.923% |
| 2025-11-03 | 5.2000 | 5.2400 | 5.2000 | 5.2300 | +0.771% | 44,359 | -2.486% |
| 2025-10-31 | 5.1700 | 5.2100 | 5.1700 | 5.1900 | -0.575% | 51,811 | -1.734% |
| 2025-10-30 | 5.1500 | 5.3100 | 5.1500 | 5.2200 | +1.359% | 72,157 | -2.299% |
| 2025-10-29 | 5.1400 | 5.1900 | 5.1200 | 5.1500 | 0.000% | 47,925 | -0.971% |
| 2025-10-28 | 5.1500 | 5.1900 | 5.1480 | 5.1500 | 0.000% | 51,577 | -0.971% |
| 2025-10-27 | 5.1700 | 5.1800 | 5.1298 | 5.1500 | -0.579% | 61,547 | -0.971% |
| 2025-10-24 | 5.1630 | 5.1925 | 5.1600 | 5.1800 | 0.000% | 82,576 | -1.544% |
| 2025-10-23 | 5.1850 | 5.2100 | 5.1700 | 5.1800 | 0.000% | 27,950 | -1.544% |
| 2025-10-22 | 5.1600 | 5.1934 | 5.1300 | 5.1800 | +0.388% | 28,017 | -1.544% |
| 2025-10-21 | 5.1800 | 5.2100 | 5.1600 | 5.1600 | -0.960% | 77,065 | -1.163% |
| 2025-10-20 | 5.2400 | 5.2400 | 5.2100 | 5.2100 | -0.382% | 46,992 | -2.111% |
| 2025-10-17 | 5.2300 | 5.2400 | 5.1700 | 5.2300 | +0.384% | 57,914 | -2.486% |
| 2025-10-16 | 5.2050 | 5.2400 | 5.2050 | 5.2100 | -0.192% | 42,389 | -2.111% |
| 2025-10-15 | 5.2000 | 5.2210 | 5.1800 | 5.2200 | 0.000% | 33,840 | -2.299% |
| 2025-10-14 | 5.1700 | 5.2300 | 5.1700 | 5.2200 | 0.000% | 48,001 | -2.299% |
| 2025-10-13 | 5.1700 | 5.2200 | 5.1700 | 5.2200 | +0.967% | 60,221 | -2.299% |
| 2025-10-10 | 5.2400 | 5.2400 | 5.1700 | 5.1700 | -1.279% | 27,072 | -1.354% |
| 2025-10-09 | 5.2600 | 5.2650 | 5.2100 | 5.2370 | -1.189% | 37,246 | -2.616% |
| 2025-10-08 | 5.3100 | 5.3200 | 5.2800 | 5.3000 | 0.000% | 30,548 | -3.774% |
| 2025-10-07 | 5.3200 | 5.3300 | 5.2800 | 5.3000 | -1.487% | 40,648 | -3.774% |
| 2025-10-06 | 5.3410 | 5.3800 | 5.3400 | 5.3800 | +0.373% | 15,587 | -5.204% |
| 2025-10-03 | 5.3850 | 5.4100 | 5.3338 | 5.3600 | -0.372% | 30,292 | -4.851% |
| 2025-10-02 | 5.3500 | 5.3900 | 5.3500 | 5.3800 | +0.373% | 42,438 | -5.204% |
| 2025-10-01 | 5.3800 | 5.3900 | 5.3320 | 5.3600 | -0.372% | 55,853 | -4.851% |
| 2025-09-30 | 5.3400 | 5.3900 | 5.3000 | 5.3800 | -1.645% | 196,186 | -5.204% |
| 2025-09-29 | 5.6000 | 5.6100 | 5.4500 | 5.4700 | -2.147% | 7,042,966 | -6.764% |
| 2025-09-26 | 5.6200 | 5.6350 | 5.5800 | 5.5900 | -0.710% | 729,942 | -8.766% |
| 2025-09-25 | 5.6300 | 5.6300 | 5.6000 | 5.6300 | -1.228% | 31,494 | -9.414% |
| 2025-09-24 | 5.7200 | 5.7200 | 5.6675 | 5.7000 | -1.554% | 35,919 | -10.526% |
| 2025-09-23 | 5.7800 | 5.8034 | 5.7600 | 5.7900 | +1.224% | 26,138 | -11.917% |
| 2025-09-22 | 5.6900 | 5.7200 | 5.6700 | 5.7200 | +0.882% | 28,326 | -10.839% |
| 2025-09-19 | 5.7100 | 5.7200 | 5.6700 | 5.6700 | -2.157% | 28,579 | -10.053% |
| 2025-09-18 | 5.7850 | 5.8400 | 5.7800 | 5.7950 | +0.086% | 27,514 | -11.993% |
| 2025-09-17 | 5.7900 | 5.8200 | 5.7775 | 5.7900 | +0.521% | 36,499 | -11.917% |
| 2025-09-16 | 5.7400 | 5.7600 | 5.7000 | 5.7600 | +0.876% | 29,559 | -11.458% |
| 2025-09-15 | 5.6900 | 5.7275 | 5.6700 | 5.7100 | +0.351% | 32,414 | -10.683% |
| 2025-09-12 | 5.6600 | 5.6900 | 5.6384 | 5.6900 | +0.370% | 62,351 | -10.369% |
| 2025-09-11 | 5.6300 | 5.6700 | 5.6250 | 5.6690 | +1.960% | 42,191 | -10.037% |
| 2025-09-10 | 5.5910 | 5.5910 | 5.5463 | 5.5600 | -0.679% | 19,308 | -8.273% |
| 2025-09-09 | 5.5910 | 5.6000 | 5.5735 | 5.5980 | -0.036% | 55,267 | -8.896% |
| 2025-09-08 | 5.5700 | 5.6100 | 5.5700 | 5.6000 | +0.901% | 44,589 | -8.929% |
| 2025-09-05 | 5.5500 | 5.5800 | 5.5300 | 5.5500 | +0.909% | 34,993 | -8.108% |
| 2025-09-04 | 5.5100 | 5.5475 | 5.4900 | 5.5000 | +0.733% | 50,818 | -7.273% |
| 2025-09-03 | 5.4400 | 5.4700 | 5.4400 | 5.4600 | +0.738% | 24,313 | -6.593% |
| 2025-09-02 | 5.3900 | 5.4500 | 5.3900 | 5.4200 | -4.745% | 25,154 | -5.904% |
| 2025-08-29 | 5.7300 | 5.7300 | 5.6700 | 5.6900 | 0.000% | 42,750 | -10.369% |
| 2025-08-28 | 5.6800 | 5.7200 | 5.6800 | 5.6900 | +0.887% | 17,836 | -10.369% |
| 2025-08-27 | 5.6350 | 5.6600 | 5.6250 | 5.6400 | -0.459% | 29,829 | -9.574% |
| 2025-08-26 | 5.6400 | 5.6700 | 5.6050 | 5.6660 | +0.425% | 29,221 | -9.989% |
| 2025-08-25 | 5.7200 | 5.7250 | 5.6420 | 5.6420 | -1.018% | 18,463 | -9.607% |
| 2025-08-22 | 5.6300 | 5.7450 | 5.6300 | 5.7000 | +1.064% | 173,591 | -10.526% |
| 2025-08-21 | 5.6500 | 5.6900 | 5.6200 | 5.6400 | -3.176% | 36,108 | -9.574% |
| 2025-08-20 | 5.7800 | 5.8500 | 5.7800 | 5.8250 | +1.304% | 56,520 | -12.446% |
| 2025-08-19 | 5.7100 | 5.7800 | 5.7100 | 5.7500 | +1.054% | 84,349 | -11.304% |
| 2025-08-18 | 5.6700 | 5.7000 | 5.6600 | 5.6900 | +0.176% | 25,002 | -10.369% |
| 2025-08-15 | 5.6700 | 5.7000 | 5.6700 | 5.6800 | -0.333% | 35,334 | -10.211% |
| 2025-08-14 | 5.6500 | 5.7000 | 5.6425 | 5.6990 | +2.500% | 42,390 | -10.511% |
| 2025-08-13 | 5.5300 | 5.5800 | 5.5300 | 5.5600 | +1.275% | 57,044 | -8.273% |
| 2025-08-12 | 5.4000 | 5.4900 | 5.4000 | 5.4900 | +1.105% | 44,549 | -7.104% |
| 2025-08-11 | 5.4299 | 5.4500 | 5.4000 | 5.4300 | -1.093% | 38,495 | -6.077% |
| 2025-08-08 | 5.4600 | 5.5000 | 5.4499 | 5.4900 | +1.273% | 54,460 | -7.104% |
| 2025-08-07 | 5.4100 | 5.4400 | 5.4000 | 5.4210 | +3.454% | 69,345 | -5.921% |
| 2025-08-06 | 5.2100 | 5.2500 | 5.2000 | 5.2400 | +0.576% | 37,446 | -2.672% |
| 2025-08-05 | 5.2000 | 5.2300 | 5.1801 | 5.2100 | +2.559% | 138,316 | -2.111% |
| 2025-08-04 | 5.1000 | 5.1500 | 5.0800 | 5.0800 | -1.550% | 3,444,045 | +0.394% |
| 2025-08-01 | 5.0900 | 5.2000 | 5.0000 | 5.1600 | -0.674% | 54,816 | -1.163% |
| 2025-07-31 | 5.1600 | 5.2575 | 5.1600 | 5.1950 | +1.663% | 104,062 | -1.829% |
| 2025-07-30 | 5.1400 | 5.1500 | 5.0700 | 5.1100 | -1.351% | 51,024 | -0.196% |
| 2025-07-29 | 5.2160 | 5.2200 | 5.1738 | 5.1800 | -0.956% | 73,321 | -1.544% |
| 2025-07-28 | 5.2900 | 5.2900 | 5.2100 | 5.2300 | -2.425% | 62,346 | -2.486% |
| 2025-07-25 | 5.3500 | 5.3785 | 5.3175 | 5.3600 | -0.777% | 52,863 | -4.851% |
| 2025-07-24 | 5.4100 | 5.4250 | 5.3999 | 5.4020 | -1.062% | 30,505 | -5.591% |
| 2025-07-23 | 5.4700 | 5.4800 | 5.4400 | 5.4600 | +1.299% | 24,129 | -6.593% |
| 2025-07-22 | 5.3500 | 5.3900 | 5.3500 | 5.3900 | +0.186% | 48,144 | -5.380% |
| 2025-07-21 | 5.3750 | 5.4100 | 5.3600 | 5.3800 | -0.186% | 64,608 | -5.204% |
| 2025-07-18 | 5.4400 | 5.4400 | 5.3735 | 5.3900 | +0.037% | 45,799 | -5.380% |
| 2025-07-17 | 5.3800 | 5.3900 | 5.3300 | 5.3880 | -0.590% | 41,207 | -5.345% |
| 2025-07-16 | 5.3900 | 5.4300 | 5.3700 | 5.4200 | -0.368% | 52,798 | -5.904% |
| 2025-07-15 | 5.4600 | 5.4700 | 5.4300 | 5.4400 | -1.805% | 26,561 | -6.250% |
| 2025-07-14 | 5.5300 | 5.5500 | 5.5100 | 5.5400 | +0.362% | 53,163 | -7.942% |
| 2025-07-11 | 5.5300 | 5.5300 | 5.4900 | 5.5200 | -1.429% | 30,426 | -7.609% |
| 2025-07-10 | 5.5601 | 5.6000 | 5.5600 | 5.6000 | +1.248% | 42,502 | -8.929% |
| 2025-07-09 | 5.5200 | 5.5400 | 5.5000 | 5.5310 | +0.381% | 63,415 | -7.792% |
| 2025-07-08 | 5.4800 | 5.5200 | 5.4700 | 5.5100 | +0.731% | 62,222 | -7.441% |
| 2025-07-07 | 5.5000 | 5.5100 | 5.4500 | 5.4700 | -0.726% | 34,977 | -6.764% |
| 2025-07-03 | 5.5000 | 5.5300 | 5.4900 | 5.5100 | +0.273% | 43,348 | -7.441% |
| 2025-07-02 | 5.4500 | 5.5000 | 5.4500 | 5.4950 | +0.641% | 58,903 | -7.188% |
| 2025-07-01 | 5.4500 | 5.4600 | 5.4300 | 5.4600 | +1.299% | 52,675 | -6.593% |
| 2025-06-30 | 5.3350 | 5.3900 | 5.3100 | 5.3900 | +0.936% | 53,348 | -5.380% |
| 2025-06-27 | 5.3100 | 5.3500 | 5.3000 | 5.3400 | +0.376% | 37,245 | -4.494% |
| 2025-06-26 | 5.2538 | 5.3200 | 5.2538 | 5.3200 | +0.472% | 56,611 | -4.135% |
| 2025-06-25 | 5.2900 | 5.3200 | 5.2890 | 5.2950 | +0.665% | 41,016 | -3.683% |
| 2025-06-24 | 5.2200 | 5.2900 | 5.2200 | 5.2600 | +1.938% | 55,002 | -3.042% |
| 2025-06-23 | 5.0700 | 5.1600 | 5.0700 | 5.1600 | +0.781% | 87,460 | -1.163% |
| 2025-06-20 | 5.1550 | 5.1730 | 5.1000 | 5.1200 | -1.082% | 47,219 | -0.391% |
| 2025-06-18 | 5.1400 | 5.1900 | 5.1400 | 5.1760 | +0.700% | 66,956 | -1.468% |
| 2025-06-17 | 5.1750 | 5.1900 | 5.1100 | 5.1400 | -0.580% | 54,734 | -0.778% |
| 2025-06-16 | 5.2000 | 5.2500 | 5.1600 | 5.1700 | -0.577% | 37,798 | -1.354% |
| 2025-06-13 | 5.1750 | 5.2362 | 5.1750 | 5.2000 | -2.622% | 57,180 | -1.923% |
| 2025-06-12 | 5.3200 | 5.3700 | 5.3200 | 5.3400 | +1.136% | 72,233 | -4.494% |
| 2025-06-11 | 5.2900 | 5.3000 | 5.2400 | 5.2800 | +0.610% | 29,738 | -3.409% |
| 2025-06-10 | 5.3100 | 5.3100 | 5.2300 | 5.2480 | +0.536% | 31,705 | -2.820% |
| 2025-06-09 | 5.2200 | 5.2500 | 5.2200 | 5.2200 | -0.267% | 54,378 | -2.299% |
| 2025-06-06 | 5.2100 | 5.2400 | 5.2100 | 5.2340 | +0.751% | 58,189 | -2.560% |
| 2025-06-05 | 5.1850 | 5.2300 | 5.1600 | 5.1950 | -3.796% | 159,137 | -1.829% |
| 2025-06-04 | 5.3700 | 5.4537 | 5.3100 | 5.4000 | +0.559% | 167,321 | -5.556% |
| 2025-06-03 | 5.3400 | 5.3800 | 5.3300 | 5.3700 | -0.739% | 58,932 | -5.028% |
| 2025-06-02 | 5.3555 | 5.4200 | 5.3555 | 5.4100 | +1.501% | 58,087 | -5.730% |
| 2025-05-30 | 5.3050 | 5.3500 | 5.2850 | 5.3300 | +0.566% | 47,378 | -4.315% |
| 2025-05-29 | 5.2950 | 5.3300 | 5.2600 | 5.3000 | +0.189% | 42,641 | -3.774% |
| 2025-05-28 | 5.2500 | 5.3000 | 5.2500 | 5.2900 | 0.000% | 64,937 | -3.592% |
| 2025-05-27 | 5.3000 | 5.3000 | 5.2700 | 5.2900 | +0.954% | 81,548 | -3.592% |
| 2025-05-23 | 5.2300 | 5.2500 | 5.2100 | 5.2400 | -1.504% | 54,358 | -2.672% |
| 2025-05-22 | 5.2900 | 5.3400 | 5.2720 | 5.3200 | 0.000% | 63,562 | -4.135% |
| 2025-05-21 | 5.3400 | 5.3575 | 5.3000 | 5.3200 | -0.188% | 102,959 | -4.135% |
| 2025-05-20 | 5.3100 | 5.3400 | 5.3000 | 5.3300 | -0.206% | 46,103 | -4.315% |
| 2025-05-19 | 5.2700 | 5.3500 | 5.2600 | 5.3410 | +1.540% | 37,726 | -4.512% |
| 2025-05-16 | 5.2900 | 5.3500 | 5.2400 | 5.2600 | -0.942% | 45,690 | -3.042% |
| 2025-05-15 | 5.2300 | 5.3100 | 5.2300 | 5.3100 | +1.919% | 55,166 | -3.955% |
| 2025-05-14 | 5.2600 | 5.3100 | 5.2000 | 5.2100 | -1.698% | 90,392 | -2.111% |
| 2025-05-13 | 5.1600 | 5.3000 | 5.1600 | 5.3000 | +1.727% | 42,014 | -3.774% |
| 2025-05-12 | 5.1400 | 5.2100 | 5.1400 | 5.2100 | +1.362% | 44,725 | -2.111% |
| 2025-05-09 | 5.1420 | 5.1700 | 5.1100 | 5.1400 | +0.195% | 69,503 | -0.778% |
| 2025-05-08 | 5.1300 | 5.1565 | 5.0900 | 5.1300 | -0.195% | 30,636 | -0.585% |
| 2025-05-07 | 5.1300 | 5.2100 | 5.1200 | 5.1400 | -0.963% | 64,757 | -0.778% |
| 2025-05-06 | 4.9100 | 5.3800 | 4.9100 | 5.1900 | +6.352% | 118,094 | -1.734% |
| 2025-05-05 | 4.8300 | 4.9100 | 4.8300 | 4.8800 | +3.609% | 70,528 | +4.508% |
| 2025-05-02 | 4.6200 | 4.7500 | 4.6200 | 4.7100 | +3.516% | 50,692 | +8.280% |
| 2025-05-01 | 4.4800 | 4.5900 | 4.4800 | 4.5500 | +0.442% | 53,437 | +12.088% |
| 2025-04-30 | 4.5000 | 4.5400 | 4.4600 | 4.5300 | +0.443% | 38,510 | +12.583% |
| 2025-04-29 | 4.5150 | 4.5262 | 4.4800 | 4.5100 | -0.221% | 207,153 | +13.082% |
| 2025-04-28 | 4.4700 | 4.5300 | 4.4700 | 4.5200 | +1.209% | 44,142 | +12.832% |
| 2025-04-25 | 4.4500 | 4.4800 | 4.4250 | 4.4660 | +0.135% | 37,266 | +14.196% |
| 2025-04-24 | 4.4425 | 4.4900 | 4.4230 | 4.4600 | 0.000% | 50,067 | +14.350% |
| 2025-04-23 | 4.5000 | 4.5000 | 4.4200 | 4.4600 | +2.059% | 48,157 | +14.350% |
| 2025-04-22 | 4.3600 | 4.4400 | 4.3550 | 4.3700 | +2.824% | 141,728 | +16.705% |
| 2025-04-21 | 4.3450 | 4.4000 | 4.2200 | 4.2500 | -1.163% | 66,130 | +20.000% |
| 2025-04-17 | 4.3100 | 4.3170 | 4.2700 | 4.3000 | +0.467% | 81,621 | +18.605% |
| 2025-04-16 | 4.2900 | 4.3700 | 4.2400 | 4.2800 | +0.706% | 66,540 | +19.159% |
| 2025-04-15 | 4.2500 | 4.3000 | 4.2490 | 4.2500 | +0.236% | 648,669 | +20.000% |
| 2025-04-14 | 4.2100 | 4.2750 | 4.1900 | 4.2400 | 0.000% | 83,919 | +20.283% |