Dark

DUFRY
AVOLTA AG UNSP/ADR
stock OTC ADR

EOD

Aug 6, 2026

6.07USD+0.331%(+0.02)26,541

Pre-market

0.00USD-100.000%(-6.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	6.1300	6.1450	6.0700	6.0700	+0.331%	26,541	0.000%
2026-08-05	6.0800	6.1000	6.0300	6.0500	-0.165%	60,139	+0.331%
2026-08-04	6.0100	6.1200	6.0100	6.0600	+0.832%	34,994	+0.165%
2026-08-03	5.9900	6.0170	5.9600	6.0100	+1.178%	69,500	+0.998%
2026-07-31	5.9900	6.0000	5.9200	5.9400	-3.728%	21,483	+2.189%
2026-07-30	6.1900	6.2100	6.0900	6.1700	+2.936%	53,384	-1.621%
2026-07-29	6.0000	6.0550	5.9450	5.9940	+0.067%	25,444	+1.268%
2026-07-28	5.9800	6.0500	5.9800	5.9900	+2.921%	45,003	+1.336%
2026-07-27	5.8600	5.8900	5.7900	5.8200	+2.465%	151,638	+4.296%
2026-07-24	5.6700	5.6980	5.6025	5.6800	+2.342%	93,961	+6.866%
2026-07-23	5.5800	5.6060	5.5500	5.5500	-2.460%	83,336	+9.369%
2026-07-22	5.7700	5.7700	5.6900	5.6900	-0.210%	29,593	+6.678%
2026-07-21	5.7400	5.7400	5.6700	5.7020	-0.315%	32,279	+6.454%
2026-07-20	5.7200	5.7800	5.7200	5.7200	-2.389%	72,368	+6.119%
2026-07-17	5.9000	5.9200	5.8300	5.8600	-1.810%	28,006	+3.584%
2026-07-16	5.9200	6.0000	5.9200	5.9680	-1.274%	41,666	+1.709%
2026-07-15	5.9640	6.0863	5.9470	6.0450	+1.426%	41,185	+0.414%
2026-07-14	5.9550	6.0300	5.9550	5.9600	-4.944%	72,405	+1.846%
2026-07-13	6.4500	6.4700	6.2600	6.2700	-3.286%	30,916	-3.190%
2026-07-10	6.4300	6.5100	6.4300	6.4830	+0.746%	23,736	-6.371%
2026-07-09	6.4400	6.4700	6.4100	6.4350	-1.304%	41,131	-5.672%
2026-07-08	6.6300	6.6300	6.4700	6.5200	-3.364%	61,599	-6.902%
2026-07-07	6.7600	6.7900	6.7200	6.7470	+0.253%	30,709	-10.034%
2026-07-06	6.7800	6.7900	6.6840	6.7300	+0.298%	19,358	-9.807%
2026-07-02	6.7600	6.7600	6.6800	6.7100	+1.360%	34,119	-9.538%
2026-07-01	6.6350	6.6800	6.6200	6.6200	-0.376%	11,910	-8.308%
2026-06-30	6.6800	6.6900	6.6300	6.6450	-1.701%	20,592	-8.653%
2026-06-29	6.6500	6.7625	6.6400	6.7600	+2.892%	53,676	-10.207%
2026-06-26	6.6300	6.6300	6.5508	6.5700	-1.940%	20,151	-7.610%
2026-06-25	6.7902	6.8100	6.6900	6.7000	+1.362%	119,672	-9.403%
2026-06-24	6.5800	6.6400	6.5700	6.6100	+4.226%	35,884	-8.169%
2026-06-23	6.2950	6.3800	6.2950	6.3420	+0.348%	29,590	-4.289%
2026-06-22	6.2900	6.3400	6.2700	6.3200	-2.016%	26,722	-3.956%
2026-06-18	6.4000	6.4700	6.4000	6.4500	+0.311%	34,115	-5.891%
2026-06-17	6.5400	6.5702	6.4100	6.4300	-0.155%	59,252	-5.599%
2026-06-16	6.4900	6.5000	6.4400	6.4400	-0.617%	53,324	-5.745%
2026-06-15	6.5800	6.5800	6.4400	6.4800	+3.680%	35,369	-6.327%
2026-06-12	6.2700	6.3100	6.1900	6.2500	+2.712%	48,081	-2.880%
2026-06-11	5.9500	6.1000	5.9240	6.0850	+3.136%	27,833	-0.247%
2026-06-10	5.9000	5.9600	5.8800	5.9000	-1.173%	28,967	+2.881%
2026-06-09	5.9700	6.0200	5.9225	5.9700	+2.051%	90,085	+1.675%
2026-06-08	5.8400	5.8750	5.8190	5.8500	+0.515%	58,519	+3.761%
2026-06-05	5.9200	5.9200	5.7800	5.8200	-1.020%	26,338	+4.296%
2026-06-04	5.9600	5.9600	5.8600	5.8800	-0.170%	57,553	+3.231%
2026-06-03	5.8650	5.9000	5.8200	5.8900	+0.512%	34,073	+3.056%
2026-06-02	5.8700	5.8950	5.8300	5.8600	-0.678%	111,134	+3.584%
2026-06-01	6.1900	6.1900	5.8500	5.9000	-5.751%	135,069	+2.881%
2026-05-29	6.2200	6.2800	6.1900	6.2600	+3.411%	32,013	-3.035%
2026-05-28	5.9500	6.0700	5.9480	6.0535	+0.892%	51,757	+0.273%
2026-05-27	6.1285	6.1500	5.9900	6.0000	+0.671%	86,294	+1.167%
2026-05-26	5.9601	5.9800	5.9100	5.9600	+2.230%	50,109	+1.846%
2026-05-22	5.8600	5.8700	5.8000	5.8300	-0.681%	50,372	+4.117%
2026-05-21	5.7900	5.8800	5.7800	5.8700	+0.859%	61,400	+3.407%
2026-05-20	5.6800	5.8600	5.6800	5.8200	+3.009%	50,023	+4.296%
2026-05-19	5.6600	5.6910	5.6500	5.6500	-0.353%	123,989	+7.434%
2026-05-18	5.6600	5.7100	5.6000	5.6700	+1.250%	85,073	+7.055%
2026-05-15	5.5100	5.6200	5.5100	5.6000	-0.303%	58,367	+8.393%
2026-05-14	5.6200	5.6500	5.5600	5.6170	+0.844%	119,378	+8.065%
2026-05-13	5.5600	5.5900	5.5400	5.5700	-1.066%	61,981	+8.977%
2026-05-12	5.6600	5.6600	5.5700	5.6300	-0.740%	102,673	+7.815%
2026-05-11	5.7100	5.7100	5.6700	5.6720	-4.672%	66,808	+7.017%
2026-05-08	6.0200	6.0200	5.8000	5.9500	+0.847%	63,849	+2.017%
2026-05-07	5.8300	5.9100	5.7900	5.9000	+2.787%	229,827	+2.881%
2026-05-06	5.9000	5.9000	5.7300	5.7400	+5.904%	70,066	+5.749%
2026-05-05	5.3600	5.4600	5.3500	5.4200	+1.308%	60,689	+11.993%
2026-05-04	5.4100	5.4100	5.3200	5.3500	-1.745%	60,590	+13.458%
2026-05-01	5.4900	5.5500	5.4400	5.4450	-0.457%	36,145	+11.478%
2026-04-30	5.3800	5.4700	5.3800	5.4700	+4.190%	183,557	+10.969%
2026-04-29	5.3000	5.3100	5.2400	5.2500	-4.281%	58,867	+15.619%
2026-04-28	5.4800	5.5200	5.4200	5.4848	-4.943%	146,756	+10.669%
2026-04-27	5.8000	5.8300	5.7700	5.7700	-0.688%	89,600	+5.199%
2026-04-24	5.7602	5.8500	5.7602	5.8100	-1.190%	41,174	+4.475%
2026-04-23	5.9200	5.9800	5.8225	5.8800	-3.764%	43,501	+3.231%
2026-04-22	6.2000	6.2000	6.0700	6.1100	-3.628%	70,124	-0.655%
2026-04-21	6.5001	6.5100	6.3200	6.3400	-5.232%	46,729	-4.259%
2026-04-20	6.6700	6.6900	6.6400	6.6900	+0.602%	19,403	-9.268%
2026-04-17	6.6800	6.7400	6.6500	6.6500	+1.527%	28,761	-8.722%
2026-04-16	6.6600	6.6700	6.5300	6.5500	+0.769%	21,135	-7.328%
2026-04-15	6.5600	6.5610	6.5000	6.5000	-0.612%	49,239	-6.615%
2026-04-14	6.5800	6.5800	6.5000	6.5400	-0.457%	25,808	-7.187%
2026-04-13	6.4100	6.5700	6.4100	6.5700	+0.305%	26,173	-7.610%
2026-04-10	6.6200	6.6300	6.5220	6.5500	+0.306%	28,087	-7.328%
2026-04-09	6.4800	6.5700	6.4220	6.5300	+0.462%	45,542	-7.044%
2026-04-08	6.5400	6.5500	6.4400	6.5000	+5.691%	42,286	-6.615%
2026-04-07	6.1500	6.1500	6.0175	6.1500	-1.442%	498,575	-1.301%
2026-04-06	6.1750	6.3000	6.1750	6.2400	+0.808%	84,986	-2.724%
2026-04-02	6.0700	6.1900	6.0500	6.1900	+1.144%	244,400	-1.939%
2026-04-01	6.0800	6.2000	6.0600	6.1200	+2.685%	56,055	-0.817%
2026-03-31	5.9200	5.9700	5.8450	5.9600	+1.880%	84,503	+1.846%
2026-03-30	5.8400	5.9300	5.8300	5.8500	+0.343%	163,145	+3.761%
2026-03-27	5.8400	5.9000	5.8000	5.8300	-1.186%	95,883	+4.117%
2026-03-26	5.9000	5.9700	5.8800	5.9000	-1.007%	68,207	+2.881%
2026-03-25	5.9800	6.0000	5.9300	5.9600	+1.188%	102,394	+1.846%
2026-03-24	5.7600	5.9100	5.7600	5.8900	+0.341%	107,505	+3.056%
2026-03-23	5.7800	5.9000	5.7700	5.8700	+6.148%	127,756	+3.407%
2026-03-20	5.6610	5.6610	5.4850	5.5300	-1.950%	112,178	+9.765%
2026-03-19	5.6200	5.6800	5.5500	5.6400	-0.879%	105,674	+7.624%
2026-03-18	5.8100	5.8400	5.6900	5.6900	-2.901%	57,412	+6.678%
2026-03-17	5.9050	5.9050	5.7900	5.8600	-2.658%	91,197	+3.584%
2026-03-16	6.0800	6.1100	5.9500	6.0200	+0.166%	186,811	+0.831%
2026-03-13	6.0800	6.1000	6.0025	6.0100	-0.825%	23,987	+0.998%
2026-03-12	6.0700	6.1200	6.0150	6.0600	+0.331%	65,989	+0.165%
2026-03-11	6.0201	6.1363	5.9300	6.0400	+3.959%	79,627	+0.497%
2026-03-10	5.8800	5.9000	5.7700	5.8100	+0.172%	125,298	+4.475%
2026-03-09	5.6300	5.8000	5.5900	5.8000	-1.695%	81,144	+4.655%
2026-03-06	5.7920	5.9100	5.7920	5.9000	-0.506%	46,271	+2.881%
2026-03-05	5.9700	5.9700	5.8740	5.9300	-0.336%	58,715	+2.361%
2026-03-04	5.8700	5.9500	5.8700	5.9500	+1.709%	54,789	+2.017%
2026-03-03	5.7000	5.8700	5.6565	5.8500	-3.065%	139,976	+3.761%
2026-03-02	6.0190	6.0800	6.0190	6.0350	-7.296%	52,405	+0.580%
2026-02-27	6.5900	6.6000	6.5000	6.5100	-2.311%	36,776	-6.759%
2026-02-26	6.6500	6.6700	6.6200	6.6640	+1.123%	27,117	-8.914%
2026-02-25	6.5900	6.6000	6.5600	6.5900	-0.528%	19,287	-7.891%
2026-02-24	6.6600	6.6600	6.5950	6.6250	+0.227%	29,958	-8.377%
2026-02-23	6.6500	6.6500	6.5500	6.6100	+0.152%	28,553	-8.169%
2026-02-20	6.6100	6.6800	6.6000	6.6000	-0.826%	16,393	-8.030%
2026-02-19	6.5900	6.6700	6.5900	6.6550	-1.407%	24,164	-8.790%
2026-02-18	6.7200	6.7800	6.7100	6.7500	+0.148%	26,653	-10.074%
2026-02-17	6.7500	6.7600	6.7000	6.7400	+7.737%	91,692	-9.941%
2026-02-13	6.2180	6.2625	6.2100	6.2560	-0.777%	14,542	-2.973%
2026-02-12	6.3300	6.3600	6.2840	6.3050	+0.526%	30,782	-3.727%
2026-02-11	6.3120	6.3120	6.2300	6.2720	-1.693%	30,065	-3.221%
2026-02-10	6.4000	6.4000	6.3690	6.3800	+0.118%	18,963	-4.859%
2026-02-09	6.3700	6.3900	6.3400	6.3725	+0.513%	30,541	-4.747%
2026-02-06	6.2800	6.3400	6.2600	6.3400	+1.456%	23,097	-4.259%
2026-02-05	6.2500	6.2800	6.2100	6.2490	+0.144%	46,269	-2.864%
2026-02-04	6.2200	6.2500	6.2100	6.2400	+2.885%	33,214	-2.724%
2026-02-03	6.1000	6.1000	5.9835	6.0650	-1.702%	47,775	+0.082%
2026-02-02	6.1500	6.1900	6.1300	6.1700	+1.647%	27,591	-1.621%
2026-01-30	6.1100	6.1300	6.0680	6.0700	0.000%	12,050	0.000%
2026-01-29	5.9900	6.0800	5.9900	6.0700	-1.140%	10,772	0.000%
2026-01-28	6.1000	6.1400	6.1000	6.1400	+0.327%	9,869	-1.140%
2026-01-27	6.0400	6.1200	6.0180	6.1200	+1.493%	17,895	-0.817%
2026-01-26	6.0650	6.0840	6.0100	6.0300	-1.309%	8,629	+0.663%
2026-01-23	6.0700	6.1200	6.0700	6.1100	-0.489%	14,491	-0.655%
2026-01-22	6.1400	6.1400	6.1150	6.1400	+1.656%	34,241	-1.140%
2026-01-21	5.9200	6.0500	5.9200	6.0400	+1.513%	47,958	+0.497%
2026-01-20	5.9300	5.9850	5.9275	5.9500	+3.659%	22,237	+2.017%
2026-01-16	5.7400	5.7600	5.7300	5.7400	-0.692%	30,453	+5.749%
2026-01-15	5.7790	5.8200	5.7750	5.7800	-1.154%	10,099	+5.017%
2026-01-14	5.8400	5.8790	5.8200	5.8475	-0.213%	10,929	+3.805%
2026-01-13	5.8050	5.8600	5.8050	5.8600	-1.180%	16,345	+3.584%
2026-01-12	5.9400	5.9700	5.9225	5.9300	-1.331%	21,971	+2.361%
2026-01-09	6.0200	6.0300	5.9500	6.0100	+2.003%	53,037	+0.998%
2026-01-08	5.8300	5.9000	5.8300	5.8920	+0.034%	9,688	+3.021%
2026-01-07	5.9200	5.9400	5.8600	5.8900	+1.332%	22,610	+3.056%
2026-01-06	5.7530	5.8300	5.7375	5.8126	-0.639%	13,009	+4.428%
2026-01-05	5.7700	5.8675	5.7700	5.8500	-1.515%	19,589	+3.761%
2026-01-02	5.8900	5.9400	5.7200	5.9400	+0.849%	12,673	+2.189%
2025-12-31	5.8730	5.8900	5.8700	5.8900	-0.085%	23,857	+3.056%
2025-12-30	5.7800	5.9200	5.7800	5.8950	-0.051%	6,972	+2.969%
2025-12-29	5.8750	5.9020	5.8750	5.8980	-0.119%	12,960	+2.916%
2025-12-26	5.9150	5.9280	5.8800	5.9050	+0.085%	10,347	+2.794%
2025-12-24	5.9000	5.9000	5.8800	5.9000	+0.098%	8,478	+2.881%
2025-12-23	5.8800	5.9000	5.8600	5.8942	-0.409%	72,575	+2.983%
2025-12-22	5.9000	5.9340	5.8980	5.9184	+0.997%	30,985	+2.562%
2025-12-19	5.9100	5.9200	5.8425	5.8600	-1.826%	35,220	+3.584%
2025-12-18	5.9600	6.0100	5.9500	5.9690	+1.514%	53,258	+1.692%
2025-12-17	5.8300	5.8825	5.8300	5.8800	+0.513%	13,563	+3.231%
2025-12-16	5.8000	5.8500	5.7700	5.8500	+0.291%	24,811	+3.761%
2025-12-15	5.8200	5.8600	5.8200	5.8330	+0.917%	21,681	+4.063%
2025-12-12	5.8210	5.8210	5.7400	5.7800	-1.365%	12,519	+5.017%
2025-12-11	5.8500	5.8900	5.8500	5.8600	+0.687%	8,279	+3.584%
2025-12-10	5.7800	5.8500	5.7700	5.8200	+1.217%	18,268	+4.296%
2025-12-09	5.7600	5.7600	5.7350	5.7500	-3.199%	9,641	+5.565%
2025-12-08	5.9500	5.9750	5.9300	5.9400	+1.279%	37,514	+2.189%
2025-12-05	5.8500	5.8800	5.8400	5.8650	+0.085%	11,587	+3.495%
2025-12-04	5.8800	5.9340	5.8600	5.8600	+4.270%	57,613	+3.584%
2025-12-03	5.5600	5.6300	5.5600	5.6200	+1.079%	32,770	+8.007%
2025-12-02	5.5800	5.5800	5.5400	5.5600	0.000%	21,944	+9.173%
2025-12-01	5.5100	5.5816	5.5100	5.5600	+2.018%	46,271	+9.173%
2025-11-28	5.4000	5.4500	5.4000	5.4500	+1.831%	8,605	+11.376%
2025-11-26	5.2900	5.3700	5.2900	5.3520	+2.333%	61,892	+13.416%
2025-11-25	5.1600	5.2600	5.1600	5.2300	+0.577%	33,684	+16.061%
2025-11-24	5.2250	5.2250	5.1800	5.2000	-1.608%	56,790	+16.731%
2025-11-21	5.2800	5.3100	5.2450	5.2850	+2.224%	64,612	+14.853%
2025-11-20	5.2400	5.2500	5.1700	5.1700	-0.768%	70,919	+17.408%
2025-11-19	5.2300	5.2300	5.1900	5.2100	-1.475%	25,130	+16.507%
2025-11-18	5.2750	5.2950	5.2640	5.2880	-1.527%	20,999	+14.788%
2025-11-17	5.4300	5.4400	5.3640	5.3700	-2.007%	22,714	+13.035%
2025-11-14	5.4800	5.5275	5.4770	5.4800	-1.083%	18,477	+10.766%
2025-11-13	5.5650	5.5860	5.5200	5.5400	-0.717%	24,573	+9.567%
2025-11-12	5.5000	5.5900	5.5000	5.5800	+2.762%	17,486	+8.781%
2025-11-11	5.4100	5.4600	5.3800	5.4300	+2.550%	59,936	+11.786%
2025-11-10	5.2590	5.3100	5.2424	5.2950	+1.437%	48,287	+14.636%
2025-11-07	5.1800	5.2400	5.1800	5.2200	0.000%	55,041	+16.284%
2025-11-06	5.1900	5.2200	5.1700	5.2200	+0.967%	52,624	+16.284%
2025-11-05	5.1800	5.2000	5.1605	5.1700	-0.577%	23,290	+17.408%
2025-11-04	5.2050	5.2500	5.1800	5.2000	-0.574%	58,082	+16.731%
2025-11-03	5.2000	5.2400	5.2000	5.2300	+0.771%	44,359	+16.061%
2025-10-31	5.1700	5.2100	5.1700	5.1900	-0.575%	51,811	+16.956%
2025-10-30	5.1500	5.3100	5.1500	5.2200	+1.359%	72,157	+16.284%
2025-10-29	5.1400	5.1900	5.1200	5.1500	0.000%	47,925	+17.864%
2025-10-28	5.1500	5.1900	5.1480	5.1500	0.000%	51,577	+17.864%
2025-10-27	5.1700	5.1800	5.1298	5.1500	-0.579%	61,547	+17.864%
2025-10-24	5.1630	5.1925	5.1600	5.1800	0.000%	82,576	+17.181%
2025-10-23	5.1850	5.2100	5.1700	5.1800	0.000%	27,950	+17.181%
2025-10-22	5.1600	5.1934	5.1300	5.1800	+0.388%	28,017	+17.181%
2025-10-21	5.1800	5.2100	5.1600	5.1600	-0.960%	77,065	+17.636%
2025-10-20	5.2400	5.2400	5.2100	5.2100	-0.382%	46,992	+16.507%
2025-10-17	5.2300	5.2400	5.1700	5.2300	+0.384%	57,914	+16.061%
2025-10-16	5.2050	5.2400	5.2050	5.2100	-0.192%	42,389	+16.507%
2025-10-15	5.2000	5.2210	5.1800	5.2200	0.000%	33,840	+16.284%
2025-10-14	5.1700	5.2300	5.1700	5.2200	0.000%	48,001	+16.284%
2025-10-13	5.1700	5.2200	5.1700	5.2200	+0.967%	60,221	+16.284%
2025-10-10	5.2400	5.2400	5.1700	5.1700	-1.279%	27,072	+17.408%
2025-10-09	5.2600	5.2650	5.2100	5.2370	-1.189%	37,246	+15.906%
2025-10-08	5.3100	5.3200	5.2800	5.3000	0.000%	30,548	+14.528%
2025-10-07	5.3200	5.3300	5.2800	5.3000	-1.487%	40,648	+14.528%
2025-10-06	5.3410	5.3800	5.3400	5.3800	+0.373%	15,587	+12.825%
2025-10-03	5.3850	5.4100	5.3338	5.3600	-0.372%	30,292	+13.246%
2025-10-02	5.3500	5.3900	5.3500	5.3800	+0.373%	42,438	+12.825%
2025-10-01	5.3800	5.3900	5.3320	5.3600	-0.372%	55,853	+13.246%
2025-09-30	5.3400	5.3900	5.3000	5.3800	-1.645%	196,186	+12.825%
2025-09-29	5.6000	5.6100	5.4500	5.4700	-2.147%	7,042,966	+10.969%
2025-09-26	5.6200	5.6350	5.5800	5.5900	-0.710%	729,942	+8.587%
2025-09-25	5.6300	5.6300	5.6000	5.6300	-1.228%	31,494	+7.815%
2025-09-24	5.7200	5.7200	5.6675	5.7000	-1.554%	35,919	+6.491%
2025-09-23	5.7800	5.8034	5.7600	5.7900	+1.224%	26,138	+4.836%
2025-09-22	5.6900	5.7200	5.6700	5.7200	+0.882%	28,326	+6.119%
2025-09-19	5.7100	5.7200	5.6700	5.6700	-2.157%	28,579	+7.055%
2025-09-18	5.7850	5.8400	5.7800	5.7950	+0.086%	27,514	+4.745%
2025-09-17	5.7900	5.8200	5.7775	5.7900	+0.521%	36,499	+4.836%
2025-09-16	5.7400	5.7600	5.7000	5.7600	+0.876%	29,559	+5.382%
2025-09-15	5.6900	5.7275	5.6700	5.7100	+0.351%	32,414	+6.305%
2025-09-12	5.6600	5.6900	5.6384	5.6900	+0.370%	62,351	+6.678%
2025-09-11	5.6300	5.6700	5.6250	5.6690	+1.960%	42,191	+7.074%
2025-09-10	5.5910	5.5910	5.5463	5.5600	-0.679%	19,308	+9.173%
2025-09-09	5.5910	5.6000	5.5735	5.5980	-0.036%	55,267	+8.432%
2025-09-08	5.5700	5.6100	5.5700	5.6000	+0.901%	44,589	+8.393%
2025-09-05	5.5500	5.5800	5.5300	5.5500	+0.909%	34,993	+9.369%
2025-09-04	5.5100	5.5475	5.4900	5.5000	+0.733%	50,818	+10.364%
2025-09-03	5.4400	5.4700	5.4400	5.4600	+0.738%	24,313	+11.172%
2025-09-02	5.3900	5.4500	5.3900	5.4200	-4.745%	25,154	+11.993%
2025-08-29	5.7300	5.7300	5.6700	5.6900	0.000%	42,750	+6.678%
2025-08-28	5.6800	5.7200	5.6800	5.6900	+0.887%	17,836	+6.678%
2025-08-27	5.6350	5.6600	5.6250	5.6400	-0.459%	29,829	+7.624%
2025-08-26	5.6400	5.6700	5.6050	5.6660	+0.425%	29,221	+7.130%
2025-08-25	5.7200	5.7250	5.6420	5.6420	-1.018%	18,463	+7.586%
2025-08-22	5.6300	5.7450	5.6300	5.7000	+1.064%	173,591	+6.491%
2025-08-21	5.6500	5.6900	5.6200	5.6400	-3.176%	36,108	+7.624%
2025-08-20	5.7800	5.8500	5.7800	5.8250	+1.304%	56,520	+4.206%
2025-08-19	5.7100	5.7800	5.7100	5.7500	+1.054%	84,349	+5.565%
2025-08-18	5.6700	5.7000	5.6600	5.6900	+0.176%	25,002	+6.678%
2025-08-15	5.6700	5.7000	5.6700	5.6800	-0.333%	35,334	+6.866%
2025-08-14	5.6500	5.7000	5.6425	5.6990	+2.500%	42,390	+6.510%
2025-08-13	5.5300	5.5800	5.5300	5.5600	+1.275%	57,044	+9.173%
2025-08-12	5.4000	5.4900	5.4000	5.4900	+1.105%	44,549	+10.565%
2025-08-11	5.4299	5.4500	5.4000	5.4300	-1.093%	38,495	+11.786%
2025-08-08	5.4600	5.5000	5.4499	5.4900	+1.273%	54,460	+10.565%
2025-08-07	5.4100	5.4400	5.4000	5.4210	+3.454%	69,345	+11.972%
2025-08-06	5.2100	5.2500	5.2000	5.2400	+0.576%	37,446	+15.840%
2025-08-05	5.2000	5.2300	5.1801	5.2100	+2.559%	138,316	+16.507%
2025-08-04	5.1000	5.1500	5.0800	5.0800	-1.550%	3,444,045	+19.488%
2025-08-01	5.0900	5.2000	5.0000	5.1600	-0.674%	54,816	+17.636%
2025-07-31	5.1600	5.2575	5.1600	5.1950	+1.663%	104,062	+16.843%
2025-07-30	5.1400	5.1500	5.0700	5.1100	-1.351%	51,024	+18.787%
2025-07-29	5.2160	5.2200	5.1738	5.1800	-0.956%	73,321	+17.181%
2025-07-28	5.2900	5.2900	5.2100	5.2300	-2.425%	62,346	+16.061%
2025-07-25	5.3500	5.3785	5.3175	5.3600	-0.777%	52,863	+13.246%
2025-07-24	5.4100	5.4250	5.3999	5.4020	-1.062%	30,505	+12.366%
2025-07-23	5.4700	5.4800	5.4400	5.4600	+1.299%	24,129	+11.172%
2025-07-22	5.3500	5.3900	5.3500	5.3900	+0.186%	48,144	+12.616%
2025-07-21	5.3750	5.4100	5.3600	5.3800	-0.186%	64,608	+12.825%
2025-07-18	5.4400	5.4400	5.3735	5.3900	+0.037%	45,799	+12.616%
2025-07-17	5.3800	5.3900	5.3300	5.3880	-0.590%	41,207	+12.658%
2025-07-16	5.3900	5.4300	5.3700	5.4200	-0.368%	52,798	+11.993%
2025-07-15	5.4600	5.4700	5.4300	5.4400	-1.805%	26,561	+11.581%
2025-07-14	5.5300	5.5500	5.5100	5.5400	+0.362%	53,163	+9.567%
2025-07-11	5.5300	5.5300	5.4900	5.5200	-1.429%	30,426	+9.964%
2025-07-10	5.5601	5.6000	5.5600	5.6000	+1.248%	42,502	+8.393%
2025-07-09	5.5200	5.5400	5.5000	5.5310	+0.381%	63,415	+9.745%
2025-07-08	5.4800	5.5200	5.4700	5.5100	+0.731%	62,222	+10.163%
2025-07-07	5.5000	5.5100	5.4500	5.4700	-0.726%	34,977	+10.969%
2025-07-03	5.5000	5.5300	5.4900	5.5100	+0.273%	43,348	+10.163%
2025-07-02	5.4500	5.5000	5.4500	5.4950	+0.641%	58,903	+10.464%
2025-07-01	5.4500	5.4600	5.4300	5.4600	+1.299%	52,675	+11.172%
2025-06-30	5.3350	5.3900	5.3100	5.3900	+0.936%	53,348	+12.616%
2025-06-27	5.3100	5.3500	5.3000	5.3400	+0.376%	37,245	+13.670%
2025-06-26	5.2538	5.3200	5.2538	5.3200	+0.472%	56,611	+14.098%
2025-06-25	5.2900	5.3200	5.2890	5.2950	+0.665%	41,016	+14.636%
2025-06-24	5.2200	5.2900	5.2200	5.2600	+1.938%	55,002	+15.399%
2025-06-23	5.0700	5.1600	5.0700	5.1600	+0.781%	87,460	+17.636%
2025-06-20	5.1550	5.1730	5.1000	5.1200	-1.082%	47,219	+18.555%
2025-06-18	5.1400	5.1900	5.1400	5.1760	+0.700%	66,956	+17.272%
2025-06-17	5.1750	5.1900	5.1100	5.1400	-0.580%	54,734	+18.093%
2025-06-16	5.2000	5.2500	5.1600	5.1700	-0.577%	37,798	+17.408%
2025-06-13	5.1750	5.2362	5.1750	5.2000	-2.622%	57,180	+16.731%
2025-06-12	5.3200	5.3700	5.3200	5.3400	+1.136%	72,233	+13.670%
2025-06-11	5.2900	5.3000	5.2400	5.2800	+0.610%	29,738	+14.962%
2025-06-10	5.3100	5.3100	5.2300	5.2480	+0.536%	31,705	+15.663%
2025-06-09	5.2200	5.2500	5.2200	5.2200	-0.267%	54,378	+16.284%
2025-06-06	5.2100	5.2400	5.2100	5.2340	+0.751%	58,189	+15.972%
2025-06-05	5.1850	5.2300	5.1600	5.1950	-3.796%	159,137	+16.843%
2025-06-04	5.3700	5.4537	5.3100	5.4000	+0.559%	167,321	+12.407%
2025-06-03	5.3400	5.3800	5.3300	5.3700	-0.739%	58,932	+13.035%
2025-06-02	5.3555	5.4200	5.3555	5.4100	+1.501%	58,087	+12.200%
2025-05-30	5.3050	5.3500	5.2850	5.3300	+0.566%	47,378	+13.884%
2025-05-29	5.2950	5.3300	5.2600	5.3000	+0.189%	42,641	+14.528%
2025-05-28	5.2500	5.3000	5.2500	5.2900	0.000%	64,937	+14.745%
2025-05-27	5.3000	5.3000	5.2700	5.2900	+0.954%	81,548	+14.745%
2025-05-23	5.2300	5.2500	5.2100	5.2400	-1.504%	54,358	+15.840%
2025-05-22	5.2900	5.3400	5.2720	5.3200	0.000%	63,562	+14.098%
2025-05-21	5.3400	5.3575	5.3000	5.3200	-0.188%	102,959	+14.098%
2025-05-20	5.3100	5.3400	5.3000	5.3300	-0.206%	46,103	+13.884%
2025-05-19	5.2700	5.3500	5.2600	5.3410	+1.540%	37,726	+13.649%
2025-05-16	5.2900	5.3500	5.2400	5.2600	-0.942%	45,690	+15.399%
2025-05-15	5.2300	5.3100	5.2300	5.3100	+1.919%	55,166	+14.313%
2025-05-14	5.2600	5.3100	5.2000	5.2100	-1.698%	90,392	+16.507%
2025-05-13	5.1600	5.3000	5.1600	5.3000	+1.727%	42,014	+14.528%
2025-05-12	5.1400	5.2100	5.1400	5.2100	+1.362%	44,725	+16.507%
2025-05-09	5.1420	5.1700	5.1100	5.1400	+0.195%	69,503	+18.093%
2025-05-08	5.1300	5.1565	5.0900	5.1300	-0.195%	30,636	+18.324%
2025-05-07	5.1300	5.2100	5.1200	5.1400	-0.963%	64,757	+18.093%
2025-05-06	4.9100	5.3800	4.9100	5.1900	+6.352%	118,094	+16.956%
2025-05-05	4.8300	4.9100	4.8300	4.8800	+3.609%	70,528	+24.385%
2025-05-02	4.6200	4.7500	4.6200	4.7100	+3.516%	50,692	+28.875%
2025-05-01	4.4800	4.5900	4.4800	4.5500	+0.442%	53,437	+33.407%
2025-04-30	4.5000	4.5400	4.4600	4.5300	+0.443%	38,510	+33.996%
2025-04-29	4.5150	4.5262	4.4800	4.5100	-0.221%	207,153	+34.590%
2025-04-28	4.4700	4.5300	4.4700	4.5200	+1.209%	44,142	+34.292%
2025-04-25	4.4500	4.4800	4.4250	4.4660	+0.135%	37,266	+35.916%
2025-04-24	4.4425	4.4900	4.4230	4.4600	0.000%	50,067	+36.099%
2025-04-23	4.5000	4.5000	4.4200	4.4600	+2.059%	48,157	+36.099%
2025-04-22	4.3600	4.4400	4.3550	4.3700	+2.824%	141,728	+38.902%
2025-04-21	4.3450	4.4000	4.2200	4.2500	-1.163%	66,130	+42.824%
2025-04-17	4.3100	4.3170	4.2700	4.3000	+0.467%	81,621	+41.163%
2025-04-16	4.2900	4.3700	4.2400	4.2800	+0.706%	66,540	+41.822%
2025-04-15	4.2500	4.3000	4.2490	4.2500	+0.236%	648,669	+42.824%
2025-04-14	4.2100	4.2750	4.1900	4.2400	+0.832%	83,919	+43.160%
2025-04-11	4.1275	4.2250	4.1038	4.2050	+1.570%	209,346	+44.352%
2025-04-10	4.0800	4.1500	3.9884	4.1400	-0.481%	114,593	+46.618%
2025-04-09	3.8150	4.1600	3.8000	4.1600	+10.053%	294,639	+45.913%
2025-04-08	3.9310	3.9310	3.7700	3.7800	-1.563%	168,068	+60.582%
2025-04-07	3.7700	3.9550	3.7300	3.8400	-1.031%	244,493	+58.073%
2025-04-04	3.9800	4.0000	3.8800	3.8800	-7.838%	121,725	+56.443%
2025-04-03	4.2700	4.2800	4.1950	4.2100	-3.440%	143,351	+44.181%
2025-04-02	4.3000	4.3600	4.3000	4.3600	+1.632%	47,466	+39.220%
2025-04-01	4.3200	4.3300	4.2800	4.2900	-1.152%	79,021	+41.492%
2025-03-31	4.3035	4.3400	4.2800	4.3400	-1.139%	56,038	+39.862%
2025-03-28	4.4650	4.4700	4.3830	4.3900	-1.790%	63,732	+38.269%
2025-03-27	4.4900	4.5000	4.4600	4.4700	+0.449%	44,717	+35.794%
2025-03-26	4.5000	4.5200	4.4330	4.4500	-1.766%	35,795	+36.404%
2025-03-25	4.5200	4.5700	4.5100	4.5300	+1.570%	108,517	+33.996%
2025-03-24	4.4300	4.4836	4.4140	4.4600	+1.595%	39,982	+36.099%
2025-03-21	4.3500	4.4095	4.3500	4.3900	-0.903%	37,817	+38.269%
2025-03-20	4.3900	4.4310	4.3800	4.4300	-0.673%	40,149	+37.020%
2025-03-19	4.4110	4.4600	4.4000	4.4600	+1.134%	63,856	+36.099%
2025-03-18	4.3800	4.4480	4.3800	4.4100	+0.456%	59,051	+37.642%
2025-03-17	4.3300	4.4200	4.3300	4.3900	+2.570%	48,251	+38.269%
2025-03-14	4.2900	4.3100	4.2400	4.2800	-0.696%	59,147	+41.822%
2025-03-13	4.3300	4.3600	4.3000	4.3100	+0.937%	64,128	+40.835%
2025-03-12	4.3750	4.4000	4.2100	4.2700	-1.839%	71,909	+42.155%
2025-03-11	4.4100	4.4100	4.2500	4.3500	-2.902%	240,707	+39.540%
2025-03-10	4.5000	4.5200	4.4400	4.4800	-1.322%	165,281	+35.491%
2025-03-07	4.4699	4.5500	4.4600	4.5400	+1.114%	40,739	+33.700%
2025-03-06	4.5110	4.5300	4.4601	4.4900	-0.222%	119,590	+35.189%
2025-03-05	4.4600	4.5080	4.4600	4.5000	+2.740%	46,316	+34.889%
2025-03-04	4.3400	4.4744	4.3120	4.3800	-2.013%	99,269	+38.584%
2025-03-03	4.4800	4.5000	4.4300	4.4700	+0.168%	36,449	+35.794%
2025-02-28	4.4200	4.4900	4.4100	4.4625	+0.448%	71,091	+36.022%
2025-02-27	4.5000	4.5000	4.4300	4.4426	-1.712%	68,754	+36.632%
2025-02-26	4.5550	4.5700	4.5100	4.5200	+0.222%	62,415	+34.292%
2025-02-25	4.5101	4.5300	4.4800	4.5100	+0.670%	150,181	+34.590%
2025-02-24	4.4700	4.4864	4.4400	4.4800	+0.674%	43,380	+35.491%
2025-02-21	4.4800	4.4900	4.4500	4.4500	-0.891%	58,578	+36.404%
2025-02-20	4.4800	4.4900	4.4500	4.4900	+0.560%	42,546	+35.189%
2025-02-19	4.4500	4.5000	4.4400	4.4650	-2.935%	36,517	+35.946%
2025-02-18	4.6100	4.6200	4.5700	4.6000	-1.393%	66,388	+31.957%
2025-02-14	4.6800	4.6800	4.6200	4.6650	+1.138%	79,395	+30.118%

.dark-mode .p313vH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p313vH{ color: #333333; background-color: white; border: 2px solid #333333; }DUFRYAVOLTA AG UNSP/ADRstock OTC ADR

DUFRY
AVOLTA AG UNSP/ADR
stock OTC ADR