DTZZF
DOTZ NANO LTD
stockOTC
EODOct 2, 2026
0.0165USD+1.601%(+0.0003)20,000
DTZZF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0200 | 0.0200 | 0.0165 | 0.0165 | +1.601% | 20,000 | 0.000% |
| 2026-10-01 | 0.0143 | 0.0162 | 0.0130 | 0.0162 | +3.439% | 108,500 | +1.601% |
| 2026-09-30 | 0.0149 | 0.0157 | 0.0130 | 0.0157 | -5.136% | 331,001 | +5.096% |
| 2026-09-29 | 0.0150 | 0.0165 | 0.0150 | 0.0165 | +4.088% | 115,457 | -0.302% |
| 2026-09-28 | 0.0155 | 0.0160 | 0.0125 | 0.0159 | +7.432% | 347,333 | +3.774% |
| 2026-09-25 | 0.0125 | 0.0160 | 0.0125 | 0.0148 | -1.333% | 14,125 | +11.486% |
| 2026-09-24 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | -3.226% | 140,030 | +10.000% |
| 2026-09-23 | 0.0168 | 0.0200 | 0.0136 | 0.0155 | -22.500% | 40,000 | +6.452% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -6.542% | 54,252 | -17.500% |
| 2026-09-21 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | +12.632% | 10,000 | -22.897% |
| 2026-09-18 | 0.0182 | 0.0190 | 0.0160 | 0.0190 | -3.061% | 139,560 | -13.158% |
| 2026-09-17 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.000% | 5,952 | -15.816% |
| 2026-09-16 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -10.909% | 3,000 | -15.816% |
| 2026-09-15 | 0.0200 | 0.0228 | 0.0190 | 0.0220 | +18.919% | 693,000 | -25.000% |
| 2026-09-14 | 0.0150 | 0.0185 | 0.0150 | 0.0185 | +15.625% | 77,849 | -10.811% |
| 2026-09-11 | 0.0155 | 0.0200 | 0.0155 | 0.0160 | -8.884% | 263,910 | +3.125% |
| 2026-09-10 | 0.0137 | 0.0176 | 0.0137 | 0.0176 | +10.789% | 27,050 | -6.036% |
| 2026-09-09 | 0.0170 | 0.0173 | 0.0158 | 0.0158 | +12.212% | 13,328 | +4.101% |
| 2026-09-08 | 0.0177 | 0.0177 | 0.0135 | 0.0141 | -14.394% | 267,830 | +16.814% |
| 2026-09-04 | 0.0190 | 0.0190 | 0.0148 | 0.0165 | -14.596% | 95,700 | 0.000% |
| 2026-09-03 | 0.0140 | 0.0193 | 0.0140 | 0.0193 | +43.111% | 54,900 | -14.596% |
| 2026-09-02 | 0.0132 | 0.0138 | 0.0132 | 0.0135 | +3.846% | 151,145 | +22.222% |
| 2026-09-01 | 0.0132 | 0.0140 | 0.0125 | 0.0130 | -7.143% | 156,100 | +26.923% |
| 2026-08-31 | 0.0175 | 0.0175 | 0.0121 | 0.0140 | -17.647% | 22,146 | +17.857% |
| 2026-08-28 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | -2.857% | 332,147 | -2.941% |
| 2026-08-27 | 0.0114 | 0.0179 | 0.0114 | 0.0175 | +19.863% | 380,000 | -5.714% |
| 2026-08-25 | 0.0146 | 0.0148 | 0.0146 | 0.0146 | -22.955% | 88,905 | +13.014% |
| 2026-08-24 | 0.0160 | 0.0203 | 0.0160 | 0.0190 | -5.250% | 651,000 | -12.929% |
| 2026-08-21 | 0.0185 | 0.0200 | 0.0185 | 0.0200 | 0.000% | 11,900 | -17.500% |
| 2026-08-20 | 0.0131 | 0.0200 | 0.0131 | 0.0200 | +11.732% | 10,500 | -17.500% |
| 2026-08-19 | 0.0180 | 0.0180 | 0.0172 | 0.0179 | +5.294% | 186,000 | -7.821% |
| 2026-08-18 | 0.0179 | 0.0185 | 0.0166 | 0.0170 | -4.494% | 78,629 | -2.941% |
| 2026-08-17 | 0.0149 | 0.0190 | 0.0149 | 0.0178 | -10.305% | 482,360 | -7.303% |
| 2026-08-14 | 0.0131 | 0.0198 | 0.0131 | 0.0198 | +3.359% | 330,500 | -16.856% |
| 2026-08-13 | 0.0192 | 0.0203 | 0.0192 | 0.0192 | -6.796% | 56,300 | -14.062% |
| 2026-08-12 | 0.0150 | 0.0207 | 0.0144 | 0.0206 | -4.186% | 819,505 | -19.903% |
| 2026-08-11 | 0.0205 | 0.0240 | 0.0160 | 0.0215 | +33.540% | 937,000 | -23.256% |
| 2026-08-10 | 0.0160 | 0.0253 | 0.0160 | 0.0161 | -30.000% | 271,663 | +2.484% |
| 2026-08-07 | 0.0160 | 0.0230 | 0.0160 | 0.0230 | +11.922% | 7,600 | -28.261% |
| 2026-08-06 | 0.0205 | 0.0250 | 0.0200 | 0.0205 | +14.167% | 734,395 | -19.708% |
| 2026-08-05 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | -0.552% | 76,500 | -8.333% |
| 2026-08-04 | 0.0162 | 0.0181 | 0.0162 | 0.0181 | +0.556% | 96,000 | -8.840% |
| 2026-08-03 | 0.0180 | 0.0201 | 0.0180 | 0.0180 | -3.485% | 21,800 | -8.333% |
| 2026-07-31 | 0.0139 | 0.0218 | 0.0100 | 0.0186 | +23.510% | 51,100 | -11.528% |
| 2026-07-30 | 0.0151 | 0.0208 | 0.0144 | 0.0151 | -16.343% | 350,000 | +9.272% |
| 2026-07-29 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -9.068% | 4,000 | -8.587% |
| 2026-07-28 | 0.0150 | 0.0230 | 0.0150 | 0.0198 | -8.945% | 645,912 | -16.877% |
| 2026-07-27 | 0.0200 | 0.0219 | 0.0179 | 0.0218 | +14.436% | 228,500 | -24.312% |
| 2026-07-24 | 0.0175 | 0.0200 | 0.0175 | 0.0191 | -4.750% | 124,996 | -13.386% |
| 2026-07-23 | 0.0176 | 0.0200 | 0.0176 | 0.0200 | +21.212% | 40,000 | -17.500% |
| 2026-07-22 | 0.0174 | 0.0174 | 0.0150 | 0.0165 | -15.385% | 102,000 | 0.000% |
| 2026-07-21 | 0.0150 | 0.0200 | 0.0150 | 0.0195 | +11.111% | 304,500 | -15.385% |
| 2026-07-20 | 0.0200 | 0.0200 | 0.0161 | 0.0175 | -1.404% | 180,000 | -5.983% |
| 2026-07-17 | 0.0190 | 0.0190 | 0.0165 | 0.0178 | +2.240% | 136,000 | -7.303% |
| 2026-07-16 | 0.0170 | 0.0230 | 0.0150 | 0.0174 | +5.515% | 1,199,461 | -5.227% |
| 2026-07-15 | 0.0172 | 0.0175 | 0.0160 | 0.0165 | -5.714% | 149,100 | 0.000% |
| 2026-07-14 | 0.0175 | 0.0188 | 0.0175 | 0.0175 | -6.667% | 98,841 | -5.714% |
| 2026-07-13 | 0.0200 | 0.0200 | 0.0187 | 0.0187 | -14.912% | 160,000 | -12.000% |
| 2026-07-10 | 0.0300 | 0.0300 | 0.0193 | 0.0220 | -7.217% | 95,540 | -25.123% |
| 2026-07-09 | 0.0235 | 0.0248 | 0.0235 | 0.0238 | +3.712% | 32,300 | -30.526% |
| 2026-07-08 | 0.0300 | 0.0300 | 0.0160 | 0.0229 | -13.910% | 680,500 | -27.948% |
| 2026-07-07 | 0.0200 | 0.0290 | 0.0200 | 0.0266 | +15.652% | 166,212 | -37.970% |
| 2026-07-06 | 0.0200 | 0.0267 | 0.0200 | 0.0230 | -4.246% | 101,500 | -28.261% |
| 2026-07-02 | 0.0232 | 0.0240 | 0.0200 | 0.0240 | +3.758% | 135,000 | -31.307% |
| 2026-06-30 | 0.0249 | 0.0250 | 0.0156 | 0.0232 | -7.400% | 400,384 | -28.726% |
| 2026-06-29 | 0.0310 | 0.0310 | 0.0200 | 0.0250 | +21.148% | 146,300 | -34.000% |
| 2026-06-26 | 0.0220 | 0.0220 | 0.0206 | 0.0206 | -7.677% | 643,808 | -20.043% |
| 2026-06-25 | 0.0224 | 0.0224 | 0.0218 | 0.0224 | +0.009% | 126,000 | -26.181% |
| 2026-06-24 | 0.0311 | 0.0311 | 0.0223 | 0.0223 | -0.667% | 65,252 | -26.174% |
| 2026-06-23 | 0.0314 | 0.0314 | 0.0225 | 0.0225 | -2.597% | 159,500 | -26.667% |
| 2026-06-22 | 0.0178 | 0.0320 | 0.0178 | 0.0231 | -9.127% | 369,700 | -28.571% |
| 2026-06-18 | 0.0270 | 0.0270 | 0.0200 | 0.0254 | -2.231% | 173,478 | -35.090% |
| 2026-06-17 | 0.0390 | 0.0390 | 0.0201 | 0.0260 | -12.752% | 2,168,742 | -36.538% |
| 2026-06-16 | 0.0320 | 0.0320 | 0.0250 | 0.0298 | -8.308% | 212,000 | -44.631% |
| 2026-06-15 | 0.0300 | 0.0350 | 0.0300 | 0.0325 | 0.000% | 374,478 | -49.231% |
| 2026-06-12 | 0.0342 | 0.0390 | 0.0250 | 0.0325 | 0.000% | 310,560 | -49.231% |
| 2026-06-11 | 0.0311 | 0.0375 | 0.0250 | 0.0325 | +21.178% | 226,500 | -49.231% |
| 2026-06-10 | 0.0285 | 0.0330 | 0.0250 | 0.0268 | -19.459% | 376,807 | -38.479% |
| 2026-06-09 | 0.0399 | 0.0399 | 0.0291 | 0.0333 | -1.793% | 486,063 | -50.450% |
| 2026-06-08 | 0.0275 | 0.0390 | 0.0275 | 0.0339 | -3.120% | 266,486 | -51.339% |
| 2026-06-05 | 0.0342 | 0.0390 | 0.0280 | 0.0350 | +13.673% | 429,558 | -52.857% |
| 2026-06-04 | 0.0380 | 0.0380 | 0.0289 | 0.0308 | +14.037% | 716,000 | -46.411% |
| 2026-06-03 | 0.0404 | 0.0404 | 0.0250 | 0.0270 | -7.534% | 2,289,500 | -38.889% |
| 2026-06-02 | 0.0311 | 0.0350 | 0.0284 | 0.0292 | +0.413% | 1,552,657 | -43.493% |
| 2026-06-01 | 0.0307 | 0.0334 | 0.0243 | 0.0291 | -3.067% | 1,054,000 | -43.260% |
| 2026-05-29 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -17.241% | 247,000 | -45.000% |
| 2026-05-28 | 0.0283 | 0.0400 | 0.0250 | 0.0362 | +20.833% | 485,516 | -54.483% |
| 2026-05-27 | 0.0274 | 0.0300 | 0.0274 | 0.0300 | +9.091% | 58,000 | -45.000% |
| 2026-05-26 | 0.0300 | 0.0300 | 0.0250 | 0.0275 | -11.433% | 262,240 | -40.000% |
| 2026-05-22 | 0.0400 | 0.0400 | 0.0310 | 0.0311 | +3.500% | 288,551 | -46.860% |
| 2026-05-21 | 0.0369 | 0.0425 | 0.0300 | 0.0300 | -6.425% | 357,557 | -45.000% |
| 2026-05-20 | 0.0436 | 0.0440 | 0.0300 | 0.0321 | -14.507% | 104,600 | -48.534% |
| 2026-05-19 | 0.0378 | 0.0440 | 0.0321 | 0.0375 | +18.859% | 253,908 | -56.000% |
| 2026-05-18 | 0.0421 | 0.0440 | 0.0316 | 0.0316 | -4.683% | 196,176 | -47.702% |
| 2026-05-15 | 0.0440 | 0.0440 | 0.0331 | 0.0331 | -19.268% | 381,000 | -50.151% |
| 2026-05-14 | 0.0310 | 0.0470 | 0.0250 | 0.0410 | +46.429% | 1,807,434 | -59.756% |
| 2026-05-13 | 0.0250 | 0.0310 | 0.0250 | 0.0280 | -6.667% | 107,300 | -41.071% |
| 2026-05-12 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | +7.143% | 21,428 | -45.000% |
| 2026-05-11 | 0.0321 | 0.0350 | 0.0260 | 0.0280 | 0.000% | 467,170 | -41.071% |
| 2026-05-08 | 0.0290 | 0.0330 | 0.0267 | 0.0280 | +13.131% | 176,608 | -41.071% |
| 2026-05-07 | 0.0190 | 0.0280 | 0.0190 | 0.0248 | -6.065% | 160,200 | -33.333% |
| 2026-05-06 | 0.0230 | 0.0279 | 0.0230 | 0.0263 | +27.408% | 1,102,423 | -37.377% |
| 2026-05-05 | 0.0220 | 0.0220 | 0.0198 | 0.0207 | -6.000% | 578,000 | -20.213% |
| 2026-05-04 | 0.0215 | 0.0226 | 0.0200 | 0.0220 | +10.000% | 471,736 | -25.000% |
| 2026-05-01 | 0.0250 | 0.0268 | 0.0200 | 0.0200 | -9.091% | 1,192,499 | -17.500% |
| 2026-04-30 | 0.0207 | 0.0250 | 0.0184 | 0.0220 | +7.317% | 1,167,021 | -25.000% |
| 2026-04-29 | 0.0171 | 0.0205 | 0.0168 | 0.0205 | -2.381% | 117,865 | -19.512% |
| 2026-04-28 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | -8.696% | 188,798 | -21.429% |
| 2026-04-27 | 0.0246 | 0.0246 | 0.0223 | 0.0230 | +7.226% | 1,102,373 | -28.261% |
| 2026-04-24 | 0.0200 | 0.0223 | 0.0200 | 0.0215 | +7.250% | 2,515,560 | -23.077% |
| 2026-04-23 | 0.0177 | 0.0202 | 0.0177 | 0.0200 | 0.000% | 677,780 | -17.500% |
| 2026-04-22 | 0.0190 | 0.0200 | 0.0185 | 0.0200 | -4.762% | 1,433,624 | -17.500% |
| 2026-04-21 | 0.0195 | 0.0210 | 0.0195 | 0.0210 | +7.692% | 242,800 | -21.429% |
| 2026-04-20 | 0.0205 | 0.0242 | 0.0170 | 0.0195 | -10.959% | 4,090,205 | -15.385% |
| 2026-04-17 | 0.0205 | 0.0232 | 0.0205 | 0.0219 | +0.690% | 196,000 | -24.658% |
| 2026-04-16 | 0.0205 | 0.0225 | 0.0200 | 0.0217 | -4.248% | 88,163 | -24.138% |
| 2026-04-15 | 0.0230 | 0.0230 | 0.0226 | 0.0227 | +0.154% | 103,400 | -27.361% |
| 2026-04-14 | 0.0226 | 0.0240 | 0.0206 | 0.0227 | -1.818% | 166,824 | -27.249% |
| 2026-04-13 | 0.0270 | 0.0270 | 0.0214 | 0.0231 | -12.830% | 527,260 | -28.571% |
| 2026-04-10 | 0.0262 | 0.0265 | 0.0208 | 0.0265 | +23.256% | 1,542,950 | -37.736% |
| 2026-04-09 | 0.0236 | 0.0261 | 0.0205 | 0.0215 | -6.522% | 1,164,827 | -23.256% |
| 2026-04-08 | 0.0240 | 0.0245 | 0.0225 | 0.0230 | +6.729% | 1,194,500 | -28.261% |
| 2026-04-07 | 0.0270 | 0.0270 | 0.0205 | 0.0215 | -8.298% | 578,386 | -23.434% |
| 2026-04-06 | 0.0225 | 0.0253 | 0.0225 | 0.0235 | -2.083% | 304,450 | -29.787% |
| 2026-04-02 | 0.0256 | 0.0256 | 0.0240 | 0.0240 | -7.692% | 142,991 | -31.250% |
| 2026-04-01 | 0.0260 | 0.0270 | 0.0228 | 0.0260 | +4.628% | 160,567 | -36.538% |
| 2026-03-31 | 0.0260 | 0.0260 | 0.0249 | 0.0249 | +8.515% | 160,700 | -33.602% |
| 2026-03-30 | 0.0260 | 0.0270 | 0.0200 | 0.0229 | -8.400% | 508,883 | -27.948% |
| 2026-03-27 | 0.0235 | 0.0250 | 0.0200 | 0.0250 | +3.306% | 831,318 | -34.000% |
| 2026-03-26 | 0.0209 | 0.0242 | 0.0200 | 0.0242 | +5.217% | 306,872 | -31.818% |
| 2026-03-25 | 0.0198 | 0.0270 | 0.0198 | 0.0230 | +1.545% | 564,206 | -28.261% |
| 2026-03-24 | 0.0200 | 0.0245 | 0.0200 | 0.0226 | +4.861% | 280,139 | -27.152% |
| 2026-03-23 | 0.0263 | 0.0270 | 0.0170 | 0.0216 | -4.255% | 837,014 | -23.611% |
| 2026-03-20 | 0.0250 | 0.0250 | 0.0198 | 0.0226 | +4.930% | 1,494,920 | -26.862% |
| 2026-03-19 | 0.0228 | 0.0265 | 0.0215 | 0.0215 | -5.702% | 1,253,936 | -23.256% |
| 2026-03-18 | 0.0275 | 0.0275 | 0.0228 | 0.0228 | +4.828% | 167,200 | -27.632% |
| 2026-03-17 | 0.0215 | 0.0245 | 0.0215 | 0.0217 | +1.163% | 331,039 | -24.138% |
| 2026-03-16 | 0.0221 | 0.0270 | 0.0200 | 0.0215 | +4.878% | 710,161 | -23.256% |
| 2026-03-13 | 0.0220 | 0.0225 | 0.0200 | 0.0205 | -8.889% | 388,776 | -19.512% |
| 2026-03-12 | 0.0263 | 0.0263 | 0.0225 | 0.0225 | -7.025% | 65,078 | -26.667% |
| 2026-03-11 | 0.0260 | 0.0260 | 0.0203 | 0.0242 | -2.419% | 97,079 | -31.818% |
| 2026-03-10 | 0.0250 | 0.0310 | 0.0236 | 0.0248 | +3.333% | 277,394 | -33.468% |
| 2026-03-09 | 0.0257 | 0.0257 | 0.0223 | 0.0240 | +6.667% | 570,167 | -31.250% |
| 2026-03-06 | 0.0260 | 0.0260 | 0.0225 | 0.0225 | -10.000% | 444,711 | -26.667% |
| 2026-03-05 | 0.0226 | 0.0250 | 0.0221 | 0.0250 | 0.000% | 38,750 | -34.000% |
| 2026-03-04 | 0.0243 | 0.0275 | 0.0243 | 0.0250 | -1.961% | 100,000 | -34.000% |
| 2026-03-03 | 0.0260 | 0.0270 | 0.0233 | 0.0255 | -1.923% | 553,925 | -35.294% |
| 2026-03-02 | 0.0225 | 0.0280 | 0.0186 | 0.0260 | -5.109% | 680,108 | -36.538% |
| 2026-02-27 | 0.0253 | 0.0280 | 0.0250 | 0.0274 | -2.143% | 147,097 | -39.781% |
| 2026-02-26 | 0.0207 | 0.0280 | 0.0207 | 0.0280 | 0.000% | 47,303 | -41.071% |
| 2026-02-25 | 0.0274 | 0.0280 | 0.0221 | 0.0280 | +2.190% | 195,600 | -41.071% |
| 2026-02-24 | 0.0260 | 0.0274 | 0.0250 | 0.0274 | +1.481% | 182,914 | -39.781% |
| 2026-02-23 | 0.0227 | 0.0270 | 0.0200 | 0.0270 | +7.570% | 432,883 | -38.889% |
| 2026-02-20 | 0.0251 | 0.0262 | 0.0241 | 0.0251 | +6.809% | 469,312 | -34.263% |
| 2026-02-19 | 0.0281 | 0.0281 | 0.0222 | 0.0235 | -14.545% | 4,788,303 | -29.787% |
| 2026-02-18 | 0.0200 | 0.0280 | 0.0200 | 0.0275 | +14.226% | 521,173 | -40.000% |
| 2026-02-17 | 0.0200 | 0.0242 | 0.0200 | 0.0241 | -11.489% | 595,000 | -31.464% |
| 2026-02-13 | 0.0275 | 0.0275 | 0.0270 | 0.0272 | +0.741% | 37,650 | -39.338% |
| 2026-02-12 | 0.0305 | 0.0305 | 0.0260 | 0.0270 | -0.917% | 348,163 | -38.889% |
| 2026-02-11 | 0.0305 | 0.0305 | 0.0272 | 0.0272 | -2.679% | 135,580 | -39.450% |
| 2026-02-10 | 0.0218 | 0.0300 | 0.0218 | 0.0280 | -3.448% | 96,500 | -41.071% |
| 2026-02-09 | 0.0292 | 0.0305 | 0.0286 | 0.0290 | -1.361% | 496,425 | -43.103% |
| 2026-02-06 | 0.0280 | 0.0294 | 0.0240 | 0.0294 | +8.889% | 119,487 | -43.878% |
| 2026-02-05 | 0.0294 | 0.0294 | 0.0241 | 0.0270 | +11.570% | 439,200 | -38.889% |
| 2026-02-04 | 0.0270 | 0.0270 | 0.0242 | 0.0242 | -23.899% | 636,232 | -31.818% |
| 2026-02-03 | 0.0300 | 0.0318 | 0.0285 | 0.0318 | +13.571% | 259,967 | -48.113% |
| 2026-02-02 | 0.0202 | 0.0320 | 0.0202 | 0.0280 | +4.869% | 94,128 | -41.071% |
| 2026-01-30 | 0.0226 | 0.0330 | 0.0202 | 0.0267 | -12.171% | 422,000 | -38.202% |
| 2026-01-29 | 0.0305 | 0.0305 | 0.0280 | 0.0304 | +7.801% | 187,800 | -45.724% |
| 2026-01-28 | 0.0330 | 0.0330 | 0.0250 | 0.0282 | +3.486% | 1,168,527 | -41.489% |
| 2026-01-27 | 0.0238 | 0.0309 | 0.0225 | 0.0272 | -5.382% | 499,361 | -39.450% |
| 2026-01-26 | 0.0270 | 0.0319 | 0.0220 | 0.0288 | +8.149% | 1,446,770 | -42.708% |
| 2026-01-23 | 0.0290 | 0.0325 | 0.0258 | 0.0266 | -6.561% | 570,868 | -38.040% |
| 2026-01-22 | 0.0276 | 0.0300 | 0.0251 | 0.0285 | +4.779% | 819,394 | -42.105% |
| 2026-01-21 | 0.0271 | 0.0285 | 0.0271 | 0.0272 | +0.741% | 650,138 | -39.338% |
| 2026-01-20 | 0.0270 | 0.0270 | 0.0250 | 0.0270 | +1.944% | 1,810,874 | -38.889% |
| 2026-01-16 | 0.0267 | 0.0267 | 0.0259 | 0.0265 | -0.731% | 210,146 | -37.701% |
| 2026-01-15 | 0.0260 | 0.0274 | 0.0258 | 0.0267 | +3.411% | 223,144 | -38.156% |
| 2026-01-14 | 0.0300 | 0.0310 | 0.0256 | 0.0258 | -4.444% | 555,150 | -36.047% |
| 2026-01-13 | 0.0280 | 0.0280 | 0.0255 | 0.0270 | -3.571% | 333,828 | -38.889% |
| 2026-01-12 | 0.0289 | 0.0300 | 0.0255 | 0.0280 | -0.885% | 775,998 | -41.071% |
| 2026-01-09 | 0.0299 | 0.0300 | 0.0268 | 0.0283 | +4.630% | 220,065 | -41.593% |
| 2026-01-08 | 0.0284 | 0.0355 | 0.0250 | 0.0270 | +1.695% | 666,198 | -38.889% |
| 2026-01-07 | 0.0256 | 0.0290 | 0.0254 | 0.0266 | +3.711% | 642,403 | -37.853% |
| 2026-01-06 | 0.0290 | 0.0304 | 0.0256 | 0.0256 | -8.539% | 519,894 | -35.547% |
| 2026-01-05 | 0.0325 | 0.0325 | 0.0250 | 0.0280 | -4.796% | 3,560,754 | -41.050% |
| 2026-01-02 | 0.0295 | 0.0355 | 0.0272 | 0.0294 | +10.526% | 205,155 | -43.878% |
| 2025-12-31 | 0.0270 | 0.0355 | 0.0250 | 0.0266 | -3.623% | 571,643 | -37.970% |
| 2025-12-30 | 0.0251 | 0.0276 | 0.0250 | 0.0276 | +0.364% | 459,650 | -40.217% |
| 2025-12-29 | 0.0250 | 0.0326 | 0.0250 | 0.0275 | -1.363% | 775,134 | -40.000% |
| 2025-12-26 | 0.0300 | 0.0320 | 0.0270 | 0.0279 | -10.784% | 124,871 | -40.818% |
| 2025-12-24 | 0.0375 | 0.0375 | 0.0280 | 0.0313 | +1.461% | 292,720 | -47.200% |
| 2025-12-23 | 0.0250 | 0.0343 | 0.0250 | 0.0308 | +14.074% | 430,900 | -46.429% |
| 2025-12-22 | 0.0250 | 0.0315 | 0.0250 | 0.0270 | +8.000% | 870,565 | -38.889% |
| 2025-12-19 | 0.0280 | 0.0280 | 0.0250 | 0.0250 | -15.254% | 421,275 | -34.000% |
| 2025-12-18 | 0.0282 | 0.0295 | 0.0272 | 0.0295 | +3.873% | 631,050 | -44.068% |
| 2025-12-17 | 0.0330 | 0.0380 | 0.0270 | 0.0284 | -12.883% | 1,034,730 | -41.901% |
| 2025-12-16 | 0.0290 | 0.0380 | 0.0272 | 0.0326 | +10.696% | 506,874 | -49.387% |
| 2025-12-15 | 0.0290 | 0.0500 | 0.0284 | 0.0295 | -10.758% | 737,925 | -43.973% |
| 2025-12-12 | 0.0300 | 0.0410 | 0.0290 | 0.0330 | -5.983% | 551,659 | -50.000% |
| 2025-12-11 | 0.0360 | 0.0381 | 0.0351 | 0.0351 | +7.504% | 237,482 | -52.991% |
| 2025-12-10 | 0.0350 | 0.0350 | 0.0300 | 0.0326 | -6.043% | 440,994 | -49.464% |
| 2025-12-09 | 0.0310 | 0.0348 | 0.0310 | 0.0348 | +12.097% | 12,500 | -52.518% |
| 2025-12-08 | 0.0332 | 0.0332 | 0.0300 | 0.0310 | -22.500% | 360,474 | -46.774% |
| 2025-12-05 | 0.0325 | 0.0400 | 0.0281 | 0.0400 | +33.333% | 500,500 | -58.750% |
| 2025-12-04 | 0.0322 | 0.0410 | 0.0300 | 0.0300 | -10.448% | 314,900 | -45.000% |
| 2025-12-03 | 0.0510 | 0.0510 | 0.0330 | 0.0335 | -2.047% | 228,600 | -50.746% |
| 2025-12-02 | 0.0520 | 0.0520 | 0.0342 | 0.0342 | -14.500% | 277,902 | -51.754% |
| 2025-12-01 | 0.0348 | 0.0421 | 0.0300 | 0.0400 | +33.333% | 942,496 | -58.750% |
| 2025-11-28 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | -11.765% | 86,385 | -45.000% |
| 2025-11-26 | 0.0318 | 0.0390 | 0.0290 | 0.0340 | -2.857% | 263,270 | -51.471% |
| 2025-11-25 | 0.0368 | 0.0380 | 0.0310 | 0.0350 | +4.948% | 383,244 | -52.857% |
| 2025-11-24 | 0.0317 | 0.0337 | 0.0317 | 0.0333 | -0.448% | 580,595 | -50.525% |
| 2025-11-21 | 0.0300 | 0.0360 | 0.0250 | 0.0335 | +19.217% | 639,160 | -50.746% |
| 2025-11-20 | 0.0320 | 0.0370 | 0.0281 | 0.0281 | -7.627% | 636,752 | -41.281% |
| 2025-11-19 | 0.0110 | 0.0330 | 0.0110 | 0.0304 | -1.871% | 435,768 | -45.759% |
| 2025-11-18 | 0.0350 | 0.0350 | 0.0296 | 0.0310 | -5.054% | 635,286 | -46.774% |
| 2025-11-17 | 0.0375 | 0.0400 | 0.0303 | 0.0326 | -13.395% | 260,250 | -49.464% |
| 2025-11-14 | 0.0358 | 0.0450 | 0.0300 | 0.0377 | +5.455% | 295,798 | -56.233% |
| 2025-11-13 | 0.0331 | 0.0450 | 0.0300 | 0.0357 | -11.728% | 421,618 | -53.846% |
| 2025-11-12 | 0.0350 | 0.0407 | 0.0350 | 0.0405 | +8.000% | 1,023,982 | -59.259% |
| 2025-11-11 | 0.0419 | 0.0420 | 0.0350 | 0.0375 | 0.000% | 369,000 | -56.000% |
| 2025-11-10 | 0.0420 | 0.0420 | 0.0331 | 0.0375 | -5.063% | 515,147 | -56.000% |
| 2025-11-07 | 0.0489 | 0.0489 | 0.0360 | 0.0395 | +6.171% | 267,340 | -58.228% |
| 2025-11-06 | 0.0341 | 0.0373 | 0.0331 | 0.0372 | +12.739% | 63,455 | -55.650% |
| 2025-11-05 | 0.0540 | 0.0540 | 0.0330 | 0.0330 | -17.500% | 727,428 | -50.000% |
| 2025-11-04 | 0.0342 | 0.0411 | 0.0342 | 0.0400 | +3.573% | 272,582 | -58.750% |
| 2025-11-03 | 0.0456 | 0.0490 | 0.0346 | 0.0386 | +4.097% | 336,721 | -57.276% |
| 2025-10-31 | 0.0360 | 0.0456 | 0.0340 | 0.0371 | +9.118% | 930,773 | -55.526% |
| 2025-10-30 | 0.0358 | 0.0360 | 0.0307 | 0.0340 | -5.556% | 1,278,616 | -51.471% |
| 2025-10-29 | 0.0380 | 0.0380 | 0.0348 | 0.0360 | -4.000% | 474,696 | -54.167% |
| 2025-10-28 | 0.0421 | 0.0490 | 0.0363 | 0.0375 | -7.293% | 1,111,274 | -56.000% |
| 2025-10-27 | 0.0351 | 0.0495 | 0.0350 | 0.0404 | -5.158% | 386,146 | -59.209% |
| 2025-10-24 | 0.0455 | 0.0470 | 0.0375 | 0.0427 | +6.892% | 1,573,083 | -61.313% |
| 2025-10-23 | 0.0360 | 0.0459 | 0.0360 | 0.0399 | +10.833% | 423,802 | -58.647% |
| 2025-10-22 | 0.0360 | 0.0450 | 0.0250 | 0.0360 | 0.000% | 765,636 | -54.167% |
| 2025-10-21 | 0.0434 | 0.0460 | 0.0360 | 0.0360 | -5.263% | 472,157 | -54.167% |
| 2025-10-20 | 0.0470 | 0.0470 | 0.0350 | 0.0380 | -3.308% | 784,163 | -56.579% |
| 2025-10-17 | 0.0324 | 0.0463 | 0.0310 | 0.0393 | -1.750% | 926,827 | -58.015% |
| 2025-10-16 | 0.0468 | 0.0468 | 0.0315 | 0.0400 | -6.977% | 1,124,234 | -58.750% |
| 2025-10-15 | 0.0425 | 0.0460 | 0.0420 | 0.0430 | -4.867% | 899,766 | -61.628% |
| 2025-10-14 | 0.0562 | 0.0562 | 0.0400 | 0.0452 | -14.717% | 3,133,913 | -63.496% |
| 2025-10-13 | 0.0466 | 0.0562 | 0.0401 | 0.0530 | +13.248% | 1,879,590 | -68.868% |
| 2025-10-10 | 0.0462 | 0.0486 | 0.0360 | 0.0468 | +8.837% | 851,588 | -64.744% |
| 2025-10-09 | 0.0500 | 0.0550 | 0.0403 | 0.0430 | -10.417% | 4,892,383 | -61.628% |
| 2025-10-08 | 0.0600 | 0.0759 | 0.0480 | 0.0480 | -21.053% | 6,455,824 | -65.625% |
| 2025-10-07 | 0.0700 | 0.0700 | 0.0596 | 0.0608 | -5.000% | 523,088 | -72.862% |
| 2025-10-06 | 0.0630 | 0.0700 | 0.0627 | 0.0640 | +1.426% | 757,832 | -74.219% |
| 2025-10-03 | 0.0700 | 0.0700 | 0.0552 | 0.0631 | -2.623% | 1,071,860 | -73.851% |
| 2025-10-02 | 0.0650 | 0.0650 | 0.0550 | 0.0648 | +8.000% | 405,411 | -74.537% |
| 2025-10-01 | 0.0640 | 0.0645 | 0.0586 | 0.0600 | -6.250% | 420,567 | -72.500% |
| 2025-09-30 | 0.0650 | 0.0650 | 0.0566 | 0.0640 | +3.060% | 1,356,842 | -74.219% |
| 2025-09-29 | 0.0462 | 0.0650 | 0.0462 | 0.0621 | +12.909% | 602,821 | -73.430% |
| 2025-09-26 | 0.0638 | 0.0650 | 0.0500 | 0.0550 | -13.658% | 466,805 | -70.000% |
| 2025-09-25 | 0.0580 | 0.0670 | 0.0570 | 0.0637 | +13.750% | 1,487,524 | -74.097% |
| 2025-09-24 | 0.0535 | 0.0578 | 0.0530 | 0.0560 | +4.673% | 2,292,492 | -70.536% |
| 2025-09-23 | 0.0450 | 0.0550 | 0.0450 | 0.0535 | +12.632% | 1,976,606 | -69.159% |
| 2025-09-22 | 0.0445 | 0.0500 | 0.0430 | 0.0475 | +6.742% | 1,876,796 | -65.263% |
| 2025-09-19 | 0.0437 | 0.0494 | 0.0385 | 0.0445 | +8.669% | 504,204 | -62.921% |
| 2025-09-18 | 0.0410 | 0.0481 | 0.0373 | 0.0410 | +1.361% | 2,595,725 | -59.707% |
| 2025-09-17 | 0.0462 | 0.0462 | 0.0360 | 0.0404 | +6.878% | 520,402 | -59.158% |
| 2025-09-16 | 0.0400 | 0.0580 | 0.0340 | 0.0378 | -6.897% | 381,053 | -56.349% |
| 2025-09-15 | 0.0450 | 0.0490 | 0.0374 | 0.0406 | -1.576% | 824,049 | -59.360% |
| 2025-09-12 | 0.0400 | 0.0445 | 0.0375 | 0.0413 | 0.000% | 836,381 | -60.000% |
| 2025-09-11 | 0.0475 | 0.0480 | 0.0380 | 0.0413 | +3.125% | 596,070 | -60.000% |
| 2025-09-10 | 0.0473 | 0.0500 | 0.0390 | 0.0400 | -6.433% | 556,999 | -58.750% |
| 2025-09-09 | 0.0425 | 0.0490 | 0.0390 | 0.0428 | -11.856% | 1,263,594 | -61.404% |
| 2025-09-08 | 0.0425 | 0.0490 | 0.0400 | 0.0485 | +12.139% | 1,161,132 | -65.979% |
| 2025-09-05 | 0.0500 | 0.0780 | 0.0400 | 0.0432 | -4.945% | 766,850 | -61.850% |
| 2025-09-04 | 0.0410 | 0.0550 | 0.0401 | 0.0455 | -0.979% | 637,755 | -63.736% |
| 2025-09-03 | 0.0495 | 0.0700 | 0.0402 | 0.0459 | +6.366% | 1,249,494 | -64.091% |
| 2025-09-02 | 0.0475 | 0.0580 | 0.0400 | 0.0432 | -7.097% | 2,966,648 | -61.806% |
| 2025-08-29 | 0.0521 | 0.0630 | 0.0360 | 0.0465 | +34.783% | 844,068 | -64.516% |
| 2025-08-28 | 0.0300 | 0.0400 | 0.0270 | 0.0345 | +30.189% | 9,665,624 | -52.174% |
| 2025-08-27 | 0.0200 | 0.0290 | 0.0200 | 0.0265 | +20.455% | 67,433 | -37.736% |
| 2025-08-26 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | -20.000% | 16,000 | -25.000% |
| 2025-08-25 | 0.0300 | 0.0300 | 0.0250 | 0.0275 | +10.000% | 83,000 | -40.000% |
| 2025-08-22 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | +0.604% | 13,000 | -34.000% |
| 2025-08-21 | 0.0225 | 0.0300 | 0.0225 | 0.0249 | +13.470% | 27,211 | -33.602% |
| 2025-08-20 | 0.0169 | 0.0219 | 0.0169 | 0.0219 | -13.233% | 21,250 | -24.658% |
| 2025-08-19 | 0.0238 | 0.0275 | 0.0238 | 0.0252 | -2.923% | 11,750 | -34.628% |
| 2025-08-18 | 0.0250 | 0.0299 | 0.0165 | 0.0260 | +15.044% | 418,501 | -36.538% |
| 2025-08-15 | 0.0250 | 0.0290 | 0.0226 | 0.0226 | -9.600% | 410,250 | -26.991% |
| 2025-08-14 | 0.0250 | 0.0275 | 0.0250 | 0.0250 | -9.910% | 121,667 | -34.000% |
| 2025-08-13 | 0.0300 | 0.0300 | 0.0260 | 0.0278 | -1.943% | 88,466 | -40.541% |
| 2025-08-12 | 0.0270 | 0.0300 | 0.0260 | 0.0283 | +4.815% | 386,000 | -41.696% |
| 2025-08-11 | 0.0278 | 0.0300 | 0.0253 | 0.0270 | -3.571% | 178,639 | -38.889% |
| 2025-08-08 | 0.0320 | 0.0320 | 0.0280 | 0.0280 | +2.190% | 172,337 | -41.071% |
| 2025-08-07 | 0.0250 | 0.0284 | 0.0250 | 0.0274 | -8.667% | 70,200 | -39.781% |
| 2025-08-06 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | +6.007% | 80,000 | -45.000% |
| 2025-08-05 | 0.0300 | 0.0300 | 0.0275 | 0.0283 | +2.909% | 79,636 | -41.696% |
| 2025-08-04 | 0.0310 | 0.0310 | 0.0275 | 0.0275 | -11.290% | 74,000 | -40.000% |
| 2025-08-01 | 0.0280 | 0.0310 | 0.0250 | 0.0310 | +12.727% | 69,350 | -46.774% |
| 2025-07-31 | 0.0279 | 0.0300 | 0.0275 | 0.0275 | -1.786% | 63,000 | -40.000% |
| 2025-07-30 | 0.0291 | 0.0350 | 0.0265 | 0.0280 | -5.405% | 58,150 | -41.071% |
| 2025-07-29 | 0.0385 | 0.0385 | 0.0220 | 0.0296 | -15.429% | 255,666 | -44.257% |
| 2025-07-28 | 0.0291 | 0.0350 | 0.0291 | 0.0350 | +34.100% | 99,279 | -52.857% |
| 2025-07-25 | 0.0300 | 0.0321 | 0.0261 | 0.0261 | -23.740% | 204,834 | -36.782% |
| 2025-07-24 | 0.0342 | 0.0342 | 0.0338 | 0.0342 | +22.670% | 18,000 | -51.790% |
| 2025-07-23 | 0.0261 | 0.0279 | 0.0261 | 0.0279 | -3.793% | 20,500 | -40.860% |
| 2025-07-22 | 0.0300 | 0.0375 | 0.0275 | 0.0290 | +7.407% | 625,514 | -43.103% |
| 2025-07-21 | 0.0409 | 0.0409 | 0.0270 | 0.0270 | -16.795% | 185,306 | -38.889% |
| 2025-07-18 | 0.0312 | 0.0387 | 0.0300 | 0.0324 | +21.082% | 1,063,585 | -49.153% |
| 2025-07-17 | 0.0250 | 0.0300 | 0.0225 | 0.0268 | -10.667% | 1,116,945 | -38.433% |
| 2025-07-16 | 0.0250 | 0.0300 | 0.0220 | 0.0300 | 0.000% | 1,015,911 | -45.000% |
| 2025-07-15 | 0.0280 | 0.0372 | 0.0250 | 0.0300 | +13.208% | 718,396 | -45.000% |
| 2025-07-14 | 0.0290 | 0.0383 | 0.0265 | 0.0265 | -10.169% | 287,000 | -37.736% |
| 2025-07-11 | 0.0250 | 0.0330 | 0.0250 | 0.0295 | +7.273% | 73,278 | -44.068% |
| 2025-07-10 | 0.0270 | 0.0300 | 0.0250 | 0.0275 | -1.434% | 298,825 | -40.000% |
| 2025-07-09 | 0.0308 | 0.0308 | 0.0244 | 0.0279 | +2.574% | 89,250 | -40.860% |
| 2025-07-08 | 0.0300 | 0.0320 | 0.0235 | 0.0272 | -9.333% | 170,200 | -39.338% |
| 2025-07-07 | 0.0189 | 0.0330 | 0.0189 | 0.0300 | +3.448% | 82,083 | -45.000% |
| 2025-07-03 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | +1.310% | 222,276 | -43.103% |
| 2025-07-02 | 0.0288 | 0.0288 | 0.0286 | 0.0286 | +5.046% | 116,499 | -42.358% |
| 2025-07-01 | 0.0275 | 0.0275 | 0.0272 | 0.0272 | -0.909% | 25,050 | -39.450% |
| 2025-06-30 | 0.0200 | 0.0275 | 0.0200 | 0.0275 | 0.000% | 229,412 | -40.000% |
| 2025-06-27 | 0.0275 | 0.0275 | 0.0270 | 0.0275 | -6.780% | 142,850 | -40.000% |
| 2025-06-26 | 0.0202 | 0.0347 | 0.0202 | 0.0295 | -4.839% | 813,965 | -44.068% |
| 2025-06-25 | 0.0276 | 0.0310 | 0.0276 | 0.0310 | +3.506% | 11,000 | -46.774% |
| 2025-06-24 | 0.0276 | 0.0300 | 0.0276 | 0.0300 | +3.276% | 121,701 | -44.908% |
| 2025-06-23 | 0.0300 | 0.0320 | 0.0194 | 0.0290 | +4.317% | 974,420 | -43.103% |
| 2025-06-20 | 0.0198 | 0.0343 | 0.0198 | 0.0278 | -7.333% | 157,594 | -40.647% |
| 2025-06-18 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 0.000% | 218,500 | -45.000% |
| 2025-06-17 | 0.0295 | 0.0300 | 0.0272 | 0.0300 | +11.111% | 275,000 | -45.000% |
| 2025-06-16 | 0.0315 | 0.0320 | 0.0270 | 0.0270 | -12.903% | 413,178 | -38.889% |
| 2025-06-13 | 0.0309 | 0.0310 | 0.0309 | 0.0310 | -1.274% | 30,000 | -46.774% |
| 2025-06-12 | 0.0308 | 0.0315 | 0.0307 | 0.0314 | +2.114% | 303,715 | -47.452% |
| 2025-06-11 | 0.0327 | 0.0327 | 0.0295 | 0.0307 | -3.906% | 51,290 | -46.341% |
| 2025-06-10 | 0.0350 | 0.0350 | 0.0270 | 0.0320 | +3.226% | 486,242 | -48.438% |
| 2025-06-09 | 0.0436 | 0.0436 | 0.0300 | 0.0310 | -5.141% | 179,000 | -46.774% |
| 2025-06-06 | 0.0300 | 0.0350 | 0.0300 | 0.0327 | +1.491% | 800,828 | -49.510% |
| 2025-06-05 | 0.0325 | 0.0350 | 0.0322 | 0.0322 | -0.923% | 413,142 | -48.758% |
| 2025-06-04 | 0.0300 | 0.0350 | 0.0264 | 0.0325 | +8.333% | 483,957 | -49.231% |
| 2025-06-03 | 0.0390 | 0.0390 | 0.0295 | 0.0300 | +1.695% | 451,300 | -45.000% |
| 2025-06-02 | 0.0348 | 0.0348 | 0.0294 | 0.0295 | -15.322% | 484,111 | -44.068% |
| 2025-05-30 | 0.0345 | 0.0400 | 0.0330 | 0.0348 | +3.994% | 164,676 | -52.638% |
| 2025-05-29 | 0.0350 | 0.0350 | 0.0335 | 0.0335 | -4.011% | 258,000 | -50.746% |
| 2025-05-28 | 0.0351 | 0.0400 | 0.0300 | 0.0349 | -0.570% | 916,158 | -52.722% |
| 2025-05-27 | 0.0450 | 0.0450 | 0.0351 | 0.0351 | -13.333% | 670,730 | -52.991% |
| 2025-05-23 | 0.0440 | 0.0440 | 0.0400 | 0.0405 | -1.220% | 115,200 | -59.259% |
| 2025-05-22 | 0.0410 | 0.0480 | 0.0410 | 0.0410 | -4.651% | 292,347 | -59.756% |
| 2025-05-21 | 0.0411 | 0.0500 | 0.0400 | 0.0430 | -10.417% | 651,950 | -61.628% |
| 2025-05-20 | 0.0560 | 0.0560 | 0.0446 | 0.0480 | -15.789% | 777,923 | -65.625% |
| 2025-05-19 | 0.0550 | 0.0570 | 0.0550 | 0.0570 | 0.000% | 35,186 | -71.053% |
| 2025-05-16 | 0.0600 | 0.0700 | 0.0560 | 0.0570 | -12.375% | 327,802 | -71.053% |
| 2025-05-15 | 0.0485 | 0.0700 | 0.0450 | 0.0650 | +30.100% | 200,919 | -74.635% |
| 2025-05-14 | 0.0670 | 0.0820 | 0.0500 | 0.0500 | -24.242% | 53,812 | -67.000% |
| 2025-05-13 | 0.0812 | 0.0812 | 0.0500 | 0.0660 | -1.859% | 202,043 | -75.000% |
| 2025-05-12 | 0.0400 | 0.0800 | 0.0400 | 0.0673 | +17.467% | 189,719 | -75.465% |
| 2025-05-09 | 0.0600 | 0.0600 | 0.0559 | 0.0573 | +4.091% | 434,945 | -71.179% |
| 2025-05-08 | 0.0630 | 0.0630 | 0.0530 | 0.0550 | +13.402% | 421,159 | -70.000% |
| 2025-05-07 | 0.0662 | 0.0662 | 0.0415 | 0.0485 | -19.167% | 1,665,578 | -65.979% |
| 2025-05-06 | 0.0427 | 0.0713 | 0.0427 | 0.0600 | +9.991% | 181,510 | -72.500% |
| 2025-05-05 | 0.0480 | 0.0659 | 0.0480 | 0.0546 | -8.165% | 155,000 | -69.753% |
| 2025-05-02 | 0.0600 | 0.0600 | 0.0594 | 0.0594 | +23.750% | 9,334 | -72.222% |
| 2025-05-01 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 0.000% | 315,934 | -65.625% |
| 2025-04-30 | 0.0382 | 0.0480 | 0.0350 | 0.0480 | +15.663% | 47,000 | -65.625% |
| 2025-04-29 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +15.278% | 1,000 | -60.241% |
| 2025-04-28 | 0.0475 | 0.0480 | 0.0360 | 0.0360 | -24.528% | 45,800 | -54.167% |
| 2025-04-25 | 0.0499 | 0.0499 | 0.0476 | 0.0477 | -0.105% | 84,736 | -65.409% |
| 2025-04-24 | 0.0480 | 0.0480 | 0.0475 | 0.0478 | -0.521% | 110,600 | -65.445% |
| 2025-04-23 | 0.0477 | 0.0480 | 0.0460 | 0.0480 | +4.348% | 88,092 | -65.625% |
| 2025-04-22 | 0.0460 | 0.0460 | 0.0430 | 0.0460 | +3.371% | 178,586 | -64.130% |
| 2025-04-21 | 0.0460 | 0.0460 | 0.0400 | 0.0445 | +11.250% | 43,751 | -62.921% |
| 2025-04-17 | 0.0351 | 0.0406 | 0.0351 | 0.0400 | -13.043% | 61,600 | -58.750% |
| 2025-04-16 | 0.0420 | 0.0460 | 0.0400 | 0.0460 | +9.524% | 70,707 | -64.130% |
| 2025-04-15 | 0.0480 | 0.0480 | 0.0350 | 0.0420 | -3.890% | 173,220 | -60.714% |
| 2025-04-14 | 0.0350 | 0.0437 | 0.0350 | 0.0437 | +5.301% | 29,600 | -62.243% |
| 2025-04-11 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -4.598% | 49,401 | -60.241% |
| 2025-04-10 | 0.0425 | 0.0435 | 0.0353 | 0.0435 | 0.000% | 155,450 | -62.069% |