Dark

DTZZF
DOTZ NANO LTD
stock OTC

EOD

Aug 6, 2026

0.0206USD+14.167%(+0.0026)734,395

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.020500	0.025000	0.020000	0.020550	+14.167%	734,395	0.000%
2026-08-05	0.020000	0.020000	0.018000	0.018000	-0.552%	76,500	+14.167%
2026-08-04	0.016200	0.018100	0.016200	0.018100	+0.556%	96,000	+13.536%
2026-08-03	0.018000	0.020100	0.018000	0.018000	-3.485%	21,800	+14.167%
2026-07-31	0.013900	0.021800	0.010000	0.018650	+23.510%	51,100	+10.188%
2026-07-30	0.015100	0.020800	0.014400	0.015100	-16.343%	350,000	+36.093%
2026-07-29	0.018050	0.018050	0.018050	0.018050	-9.068%	4,000	+13.850%
2026-07-28	0.015000	0.023000	0.015000	0.019850	-8.945%	645,912	+3.526%
2026-07-27	0.020000	0.021900	0.017850	0.021800	+14.436%	228,500	-5.734%
2026-07-24	0.017500	0.020000	0.017500	0.019050	-4.750%	124,996	+7.874%
2026-07-23	0.017600	0.020000	0.017600	0.020000	+21.212%	40,000	+2.750%
2026-07-22	0.017400	0.017400	0.015000	0.016500	-15.385%	102,000	+24.545%
2026-07-21	0.015000	0.020000	0.015000	0.019500	+11.111%	304,500	+5.385%
2026-07-20	0.020000	0.020000	0.016080	0.017550	-1.404%	180,000	+17.094%
2026-07-17	0.019000	0.019000	0.016504	0.017800	+2.240%	136,000	+15.449%
2026-07-16	0.017000	0.023000	0.015000	0.017410	+5.515%	1,199,461	+18.036%
2026-07-15	0.017200	0.017500	0.016000	0.016500	-5.714%	149,100	+24.545%
2026-07-14	0.017500	0.018800	0.017500	0.017500	-6.667%	98,841	+17.429%
2026-07-13	0.020000	0.020000	0.018750	0.018750	-14.912%	160,000	+9.600%
2026-07-10	0.030000	0.030000	0.019300	0.022036	-7.217%	95,540	-6.744%
2026-07-09	0.023500	0.024800	0.023500	0.023750	+3.712%	32,300	-13.474%
2026-07-08	0.030000	0.030000	0.016000	0.022900	-13.910%	680,500	-10.262%
2026-07-07	0.020000	0.029000	0.020000	0.026600	+15.652%	166,212	-22.744%
2026-07-06	0.020000	0.026700	0.020000	0.023000	-4.246%	101,500	-10.652%
2026-07-02	0.023216	0.024020	0.020000	0.024020	+3.758%	135,000	-14.446%
2026-06-30	0.024850	0.025000	0.015600	0.023150	-7.400%	400,384	-11.231%
2026-06-29	0.031000	0.031000	0.020000	0.025000	+21.148%	146,300	-17.800%
2026-06-26	0.022000	0.022000	0.020636	0.020636	-7.677%	643,808	-0.417%
2026-06-25	0.022400	0.022400	0.021800	0.022352	+0.009%	126,000	-8.062%
2026-06-24	0.031050	0.031050	0.022350	0.022350	-0.667%	65,252	-8.054%
2026-06-23	0.031400	0.031400	0.022500	0.022500	-2.597%	159,500	-8.667%
2026-06-22	0.017800	0.032000	0.017800	0.023100	-9.127%	369,700	-11.039%
2026-06-18	0.027000	0.027000	0.020000	0.025420	-2.231%	173,478	-19.158%
2026-06-17	0.039000	0.039000	0.020100	0.026000	-12.752%	2,168,742	-20.962%
2026-06-16	0.032000	0.032000	0.025000	0.029800	-8.308%	212,000	-31.040%
2026-06-15	0.030000	0.035000	0.030000	0.032500	0.000%	374,478	-36.769%
2026-06-12	0.034200	0.039000	0.025000	0.032500	0.000%	310,560	-36.769%
2026-06-11	0.031062	0.037500	0.025000	0.032500	+21.178%	226,500	-36.769%
2026-06-10	0.028500	0.033000	0.025000	0.026820	-19.459%	376,807	-23.378%
2026-06-09	0.039900	0.039900	0.029100	0.033300	-1.793%	486,063	-38.288%
2026-06-08	0.027500	0.039000	0.027500	0.033908	-3.120%	266,486	-39.395%
2026-06-05	0.034180	0.039000	0.028000	0.035000	+13.673%	429,558	-41.286%
2026-06-04	0.038000	0.038000	0.028900	0.030790	+14.037%	716,000	-33.258%
2026-06-03	0.040400	0.040400	0.025000	0.027000	-7.534%	2,289,500	-23.889%
2026-06-02	0.031050	0.035040	0.028400	0.029200	+0.413%	1,552,657	-29.623%
2026-06-01	0.030700	0.033400	0.024300	0.029080	-3.067%	1,054,000	-29.333%
2026-05-29	0.040000	0.040000	0.030000	0.030000	-17.241%	247,000	-31.500%
2026-05-28	0.028300	0.040000	0.025000	0.036250	+20.833%	485,516	-43.310%
2026-05-27	0.027425	0.030000	0.027425	0.030000	+9.091%	58,000	-31.500%
2026-05-26	0.030000	0.030000	0.025000	0.027500	-11.433%	262,240	-25.273%
2026-05-22	0.040000	0.040000	0.031000	0.031050	+3.500%	288,551	-33.816%
2026-05-21	0.036875	0.042500	0.030000	0.030000	-6.425%	357,557	-31.500%
2026-05-20	0.043600	0.044000	0.030000	0.032060	-14.507%	104,600	-35.901%
2026-05-19	0.037800	0.044000	0.032100	0.037500	+18.859%	253,908	-45.200%
2026-05-18	0.042100	0.044000	0.031550	0.031550	-4.683%	196,176	-34.865%
2026-05-15	0.044000	0.044000	0.033100	0.033100	-19.268%	381,000	-37.915%
2026-05-14	0.031000	0.047000	0.025000	0.041000	+46.429%	1,807,434	-49.878%
2026-05-13	0.025000	0.031000	0.025000	0.028000	-6.667%	107,300	-26.607%
2026-05-12	0.030000	0.030000	0.028000	0.030000	+7.143%	21,428	-31.500%
2026-05-11	0.032150	0.035000	0.026000	0.028000	0.000%	467,170	-26.607%
2026-05-08	0.029000	0.033000	0.026750	0.028000	+13.131%	176,608	-26.607%
2026-05-07	0.019000	0.028000	0.019000	0.024750	-6.065%	160,200	-16.970%
2026-05-06	0.023000	0.027900	0.023000	0.026348	+27.408%	1,102,423	-22.005%
2026-05-05	0.022000	0.022000	0.019800	0.020680	-6.000%	578,000	-0.629%
2026-05-04	0.021500	0.022600	0.020000	0.022000	+10.000%	471,736	-6.591%
2026-05-01	0.025000	0.026800	0.020000	0.020000	-9.091%	1,192,499	+2.750%
2026-04-30	0.020700	0.025000	0.018400	0.022000	+7.317%	1,167,021	-6.591%
2026-04-29	0.017120	0.020500	0.016800	0.020500	-2.381%	117,865	+0.244%
2026-04-28	0.022000	0.022000	0.021000	0.021000	-8.696%	188,798	-2.143%
2026-04-27	0.024600	0.024600	0.022300	0.023000	+7.226%	1,102,373	-10.652%
2026-04-24	0.020000	0.022300	0.020000	0.021450	+7.250%	2,515,560	-4.196%
2026-04-23	0.017700	0.020200	0.017700	0.020000	0.000%	677,780	+2.750%
2026-04-22	0.019000	0.020000	0.018500	0.020000	-4.762%	1,433,624	+2.750%
2026-04-21	0.019500	0.021000	0.019500	0.021000	+7.692%	242,800	-2.143%
2026-04-20	0.020500	0.024150	0.017000	0.019500	-10.959%	4,090,205	+5.385%
2026-04-17	0.020500	0.023200	0.020500	0.021900	+0.690%	196,000	-6.164%
2026-04-16	0.020500	0.022500	0.020000	0.021750	-4.248%	88,163	-5.517%
2026-04-15	0.023000	0.023000	0.022616	0.022715	+0.154%	103,400	-9.531%
2026-04-14	0.022632	0.024000	0.020600	0.022680	-1.818%	166,824	-9.392%
2026-04-13	0.027000	0.027000	0.021400	0.023100	-12.830%	527,260	-11.039%
2026-04-10	0.026200	0.026500	0.020800	0.026500	+23.256%	1,542,950	-22.453%
2026-04-09	0.023600	0.026100	0.020500	0.021500	-6.522%	1,164,827	-4.419%
2026-04-08	0.024024	0.024500	0.022500	0.023000	+6.729%	1,194,500	-10.652%
2026-04-07	0.027000	0.027000	0.020500	0.021550	-8.298%	578,386	-4.640%
2026-04-06	0.022500	0.025300	0.022500	0.023500	-2.083%	304,450	-12.553%
2026-04-02	0.025560	0.025560	0.024000	0.024000	-7.692%	142,991	-14.375%
2026-04-01	0.026000	0.027000	0.022800	0.026000	+4.628%	160,567	-20.962%
2026-03-31	0.026000	0.026040	0.024850	0.024850	+8.515%	160,700	-17.304%
2026-03-30	0.026000	0.027000	0.020000	0.022900	-8.400%	508,883	-10.262%
2026-03-27	0.023500	0.025000	0.020000	0.025000	+3.306%	831,318	-17.800%
2026-03-26	0.020900	0.024200	0.020000	0.024200	+5.217%	306,872	-15.083%
2026-03-25	0.019800	0.027000	0.019800	0.023000	+1.545%	564,206	-10.652%
2026-03-24	0.020000	0.024500	0.020000	0.022650	+4.861%	280,139	-9.272%
2026-03-23	0.026300	0.027000	0.017000	0.021600	-4.255%	837,014	-4.861%
2026-03-20	0.025000	0.025000	0.019800	0.022560	+4.930%	1,494,920	-8.910%
2026-03-19	0.022800	0.026500	0.021500	0.021500	-5.702%	1,253,936	-4.419%
2026-03-18	0.027500	0.027500	0.022800	0.022800	+4.828%	167,200	-9.868%
2026-03-17	0.021500	0.024550	0.021500	0.021750	+1.163%	331,039	-5.517%
2026-03-16	0.022100	0.027000	0.020000	0.021500	+4.878%	710,161	-4.419%
2026-03-13	0.022000	0.022500	0.020000	0.020500	-8.889%	388,776	+0.244%
2026-03-12	0.026300	0.026300	0.022500	0.022500	-7.025%	65,078	-8.667%
2026-03-11	0.026000	0.026000	0.020300	0.024200	-2.419%	97,079	-15.083%
2026-03-10	0.025000	0.031000	0.023600	0.024800	+3.333%	277,394	-17.137%
2026-03-09	0.025700	0.025700	0.022280	0.024000	+6.667%	570,167	-14.375%
2026-03-06	0.026000	0.026000	0.022500	0.022500	-10.000%	444,711	-8.667%
2026-03-05	0.022600	0.025000	0.022120	0.025000	0.000%	38,750	-17.800%
2026-03-04	0.024300	0.027500	0.024300	0.025000	-1.961%	100,000	-17.800%
2026-03-03	0.026000	0.027000	0.023300	0.025500	-1.923%	553,925	-19.412%
2026-03-02	0.022500	0.028000	0.018600	0.026000	-5.109%	680,108	-20.962%
2026-02-27	0.025300	0.028000	0.025000	0.027400	-2.143%	147,097	-25.000%
2026-02-26	0.020700	0.028000	0.020700	0.028000	0.000%	47,303	-26.607%
2026-02-25	0.027400	0.028000	0.022100	0.028000	+2.190%	195,600	-26.607%
2026-02-24	0.026000	0.027400	0.025000	0.027400	+1.481%	182,914	-25.000%
2026-02-23	0.022700	0.027000	0.020000	0.027000	+7.570%	432,883	-23.889%
2026-02-20	0.025100	0.026200	0.024100	0.025100	+6.809%	469,312	-18.127%
2026-02-19	0.028100	0.028100	0.022200	0.023500	-14.545%	4,788,303	-12.553%
2026-02-18	0.020000	0.028000	0.020000	0.027500	+14.226%	521,173	-25.273%
2026-02-17	0.020000	0.024150	0.020000	0.024075	-11.489%	595,000	-14.642%
2026-02-13	0.027500	0.027500	0.027025	0.027200	+0.741%	37,650	-24.449%
2026-02-12	0.030500	0.030500	0.026000	0.027000	-0.917%	348,163	-23.889%
2026-02-11	0.030500	0.030500	0.027250	0.027250	-2.679%	135,580	-24.587%
2026-02-10	0.021800	0.030000	0.021800	0.028000	-3.448%	96,500	-26.607%
2026-02-09	0.029200	0.030500	0.028560	0.029000	-1.361%	496,425	-29.138%
2026-02-06	0.028000	0.029400	0.024000	0.029400	+8.889%	119,487	-30.102%
2026-02-05	0.029400	0.029400	0.024100	0.027000	+11.570%	439,200	-23.889%
2026-02-04	0.027000	0.027000	0.024200	0.024200	-23.899%	636,232	-15.083%
2026-02-03	0.030000	0.031800	0.028500	0.031800	+13.571%	259,967	-35.377%
2026-02-02	0.020200	0.032000	0.020200	0.028000	+4.869%	94,128	-26.607%
2026-01-30	0.022600	0.033000	0.020200	0.026700	-12.171%	422,000	-23.034%
2026-01-29	0.030500	0.030500	0.028000	0.030400	+7.801%	187,800	-32.401%
2026-01-28	0.033000	0.033000	0.025000	0.028200	+3.486%	1,168,527	-27.128%
2026-01-27	0.023750	0.030855	0.022500	0.027250	-5.382%	499,361	-24.587%
2026-01-26	0.027000	0.031900	0.022000	0.028800	+8.149%	1,446,770	-28.646%
2026-01-23	0.029000	0.032500	0.025825	0.026630	-6.561%	570,868	-22.831%
2026-01-22	0.027550	0.030000	0.025100	0.028500	+4.779%	819,394	-27.895%
2026-01-21	0.027110	0.028520	0.027110	0.027200	+0.741%	650,138	-24.449%
2026-01-20	0.027000	0.027000	0.025000	0.027000	+1.944%	1,810,874	-23.889%
2026-01-16	0.026700	0.026700	0.025850	0.026485	-0.731%	210,146	-22.409%
2026-01-15	0.026000	0.027400	0.025800	0.026680	+3.411%	223,144	-22.976%
2026-01-14	0.030000	0.031000	0.025600	0.025800	-4.444%	555,150	-20.349%
2026-01-13	0.028000	0.028000	0.025500	0.027000	-3.571%	333,828	-23.889%
2026-01-12	0.028900	0.030000	0.025500	0.028000	-0.885%	775,998	-26.607%
2026-01-09	0.029900	0.030000	0.026815	0.028250	+4.630%	220,065	-27.257%
2026-01-08	0.028400	0.035500	0.025000	0.027000	+1.695%	666,198	-23.889%
2026-01-07	0.025600	0.028950	0.025400	0.026550	+3.711%	642,403	-22.599%
2026-01-06	0.029000	0.030400	0.025600	0.025600	-8.539%	519,894	-19.727%
2026-01-05	0.032500	0.032500	0.025000	0.027990	-4.796%	3,560,754	-26.581%
2026-01-02	0.029500	0.035500	0.027150	0.029400	+10.526%	205,155	-30.102%
2025-12-31	0.027000	0.035500	0.025000	0.026600	-3.623%	571,643	-22.744%
2025-12-30	0.025100	0.027600	0.025000	0.027600	+0.364%	459,650	-25.543%
2025-12-29	0.025000	0.032625	0.025000	0.027500	-1.363%	775,134	-25.273%
2025-12-26	0.030000	0.032000	0.027000	0.027880	-10.784%	124,871	-26.291%
2025-12-24	0.037500	0.037500	0.028000	0.031250	+1.461%	292,720	-34.240%
2025-12-23	0.025000	0.034300	0.025000	0.030800	+14.074%	430,900	-33.279%
2025-12-22	0.025000	0.031500	0.025000	0.027000	+8.000%	870,565	-23.889%
2025-12-19	0.028000	0.028000	0.025000	0.025000	-15.254%	421,275	-17.800%
2025-12-18	0.028200	0.029500	0.027250	0.029500	+3.873%	631,050	-30.339%
2025-12-17	0.033000	0.038000	0.027000	0.028400	-12.883%	1,034,730	-27.641%
2025-12-16	0.029000	0.038000	0.027200	0.032600	+10.696%	506,874	-36.963%
2025-12-15	0.029000	0.050000	0.028400	0.029450	-10.758%	737,925	-30.221%
2025-12-12	0.030000	0.041000	0.029000	0.033000	-5.983%	551,659	-37.727%
2025-12-11	0.036050	0.038100	0.035100	0.035100	+7.504%	237,482	-41.453%
2025-12-10	0.035000	0.035000	0.030000	0.032650	-6.043%	440,994	-37.060%
2025-12-09	0.031000	0.034750	0.031000	0.034750	+12.097%	12,500	-40.863%
2025-12-08	0.033200	0.033200	0.030000	0.031000	-22.500%	360,474	-33.710%
2025-12-05	0.032500	0.040000	0.028100	0.040000	+33.333%	500,500	-48.625%
2025-12-04	0.032200	0.041000	0.030000	0.030000	-10.448%	314,900	-31.500%
2025-12-03	0.051000	0.051000	0.033000	0.033500	-2.047%	228,600	-38.657%
2025-12-02	0.052000	0.052000	0.034200	0.034200	-14.500%	277,902	-39.912%
2025-12-01	0.034750	0.042100	0.030000	0.040000	+33.333%	942,496	-48.625%
2025-11-28	0.035000	0.035000	0.030000	0.030000	-11.765%	86,385	-31.500%
2025-11-26	0.031750	0.039000	0.029000	0.034000	-2.857%	263,270	-39.559%
2025-11-25	0.036800	0.038000	0.031000	0.035000	+4.948%	383,244	-41.286%
2025-11-24	0.031700	0.033700	0.031700	0.033350	-0.448%	580,595	-38.381%
2025-11-21	0.030000	0.036000	0.025000	0.033500	+19.217%	639,160	-38.657%
2025-11-20	0.032000	0.037000	0.028100	0.028100	-7.627%	636,752	-26.868%
2025-11-19	0.011000	0.033000	0.011000	0.030420	-1.871%	435,768	-32.446%
2025-11-18	0.035000	0.035000	0.029600	0.031000	-5.054%	635,286	-33.710%
2025-11-17	0.037500	0.040000	0.030300	0.032650	-13.395%	260,250	-37.060%
2025-11-14	0.035800	0.045000	0.030000	0.037700	+5.455%	295,798	-45.491%
2025-11-13	0.033100	0.045000	0.030000	0.035750	-11.728%	421,618	-42.517%
2025-11-12	0.035000	0.040700	0.035000	0.040500	+8.000%	1,023,982	-49.259%
2025-11-11	0.041900	0.042000	0.035000	0.037500	0.000%	369,000	-45.200%
2025-11-10	0.042000	0.042000	0.033100	0.037500	-5.063%	515,147	-45.200%
2025-11-07	0.048900	0.048900	0.036000	0.039500	+6.171%	267,340	-47.975%
2025-11-06	0.034145	0.037295	0.033100	0.037204	+12.739%	63,455	-44.764%
2025-11-05	0.054000	0.054000	0.033000	0.033000	-17.500%	727,428	-37.727%
2025-11-04	0.034200	0.041100	0.034200	0.040000	+3.573%	272,582	-48.625%
2025-11-03	0.045600	0.049000	0.034600	0.038620	+4.097%	336,721	-46.789%
2025-10-31	0.036000	0.045600	0.034000	0.037100	+9.118%	930,773	-44.609%
2025-10-30	0.035800	0.036000	0.030700	0.034000	-5.556%	1,278,616	-39.559%
2025-10-29	0.038000	0.038000	0.034765	0.036000	-4.000%	474,696	-42.917%
2025-10-28	0.042100	0.049000	0.036300	0.037500	-7.293%	1,111,274	-45.200%
2025-10-27	0.035100	0.049500	0.035000	0.040450	-5.158%	386,146	-49.197%
2025-10-24	0.045500	0.047000	0.037500	0.042650	+6.892%	1,573,083	-51.817%
2025-10-23	0.036000	0.045900	0.036000	0.039900	+10.833%	423,802	-48.496%
2025-10-22	0.036000	0.045000	0.025000	0.036000	0.000%	765,636	-42.917%
2025-10-21	0.043400	0.046000	0.036000	0.036000	-5.263%	472,157	-42.917%
2025-10-20	0.047000	0.047000	0.035000	0.038000	-3.308%	784,163	-45.921%
2025-10-17	0.032400	0.046300	0.031000	0.039300	-1.750%	926,827	-47.710%
2025-10-16	0.046800	0.046800	0.031500	0.040000	-6.977%	1,124,234	-48.625%
2025-10-15	0.042500	0.046000	0.042000	0.043000	-4.867%	899,766	-52.209%
2025-10-14	0.056200	0.056200	0.040000	0.045200	-14.717%	3,133,913	-54.535%
2025-10-13	0.046650	0.056200	0.040100	0.053000	+13.248%	1,879,590	-61.226%
2025-10-10	0.046200	0.048600	0.036000	0.046800	+8.837%	851,588	-56.090%
2025-10-09	0.050000	0.055000	0.040300	0.043000	-10.417%	4,892,383	-52.209%
2025-10-08	0.060000	0.075900	0.048000	0.048000	-21.053%	6,455,824	-57.188%
2025-10-07	0.070000	0.070000	0.059600	0.060800	-5.000%	523,088	-66.201%
2025-10-06	0.063000	0.070000	0.062700	0.064000	+1.426%	757,832	-67.891%
2025-10-03	0.070000	0.070000	0.055200	0.063100	-2.623%	1,071,860	-67.433%
2025-10-02	0.065000	0.065000	0.055000	0.064800	+8.000%	405,411	-68.287%
2025-10-01	0.064000	0.064500	0.058600	0.060000	-6.250%	420,567	-65.750%
2025-09-30	0.065000	0.065000	0.056600	0.064000	+3.060%	1,356,842	-67.891%
2025-09-29	0.046200	0.065000	0.046200	0.062100	+12.909%	602,821	-66.908%
2025-09-26	0.063800	0.065000	0.050000	0.055000	-13.658%	466,805	-62.636%
2025-09-25	0.058000	0.067000	0.057000	0.063700	+13.750%	1,487,524	-67.739%
2025-09-24	0.053500	0.057800	0.053000	0.056000	+4.673%	2,292,492	-63.304%
2025-09-23	0.045000	0.055000	0.045000	0.053500	+12.632%	1,976,606	-61.589%
2025-09-22	0.044500	0.050000	0.043000	0.047500	+6.742%	1,876,796	-56.737%
2025-09-19	0.043750	0.049400	0.038500	0.044500	+8.669%	504,204	-53.820%
2025-09-18	0.041000	0.048100	0.037300	0.040950	+1.361%	2,595,725	-49.817%
2025-09-17	0.046200	0.046200	0.036000	0.040400	+6.878%	520,402	-49.134%
2025-09-16	0.040000	0.058000	0.034000	0.037800	-6.897%	381,053	-45.635%
2025-09-15	0.045000	0.049000	0.037400	0.040600	-1.576%	824,049	-49.384%
2025-09-12	0.040000	0.044500	0.037500	0.041250	0.000%	836,381	-50.182%
2025-09-11	0.047500	0.048000	0.038000	0.041250	+3.125%	596,070	-50.182%
2025-09-10	0.047325	0.050000	0.039000	0.040000	-6.433%	556,999	-48.625%
2025-09-09	0.042500	0.049000	0.039000	0.042750	-11.856%	1,263,594	-51.930%
2025-09-08	0.042500	0.049000	0.040000	0.048500	+12.139%	1,161,132	-57.629%
2025-09-05	0.050000	0.078000	0.040000	0.043250	-4.945%	766,850	-52.486%
2025-09-04	0.041000	0.055000	0.040100	0.045500	-0.979%	637,755	-54.835%
2025-09-03	0.049500	0.070000	0.040200	0.045950	+6.366%	1,249,494	-55.277%
2025-09-02	0.047500	0.058000	0.040000	0.043200	-7.097%	2,966,648	-52.431%
2025-08-29	0.052100	0.063000	0.036000	0.046500	+34.783%	844,068	-55.806%
2025-08-28	0.030000	0.040000	0.027000	0.034500	+30.189%	9,665,624	-40.435%
2025-08-27	0.020000	0.029000	0.020000	0.026500	+20.455%	67,433	-22.453%
2025-08-26	0.025000	0.025000	0.022000	0.022000	-20.000%	16,000	-6.591%
2025-08-25	0.030000	0.030000	0.025000	0.027500	+10.000%	83,000	-25.273%
2025-08-22	0.023000	0.025000	0.023000	0.025000	+0.604%	13,000	-17.800%
2025-08-21	0.022500	0.030000	0.022500	0.024850	+13.470%	27,211	-17.304%
2025-08-20	0.016900	0.021900	0.016900	0.021900	-13.233%	21,250	-6.164%
2025-08-19	0.023835	0.027520	0.023835	0.025240	-2.923%	11,750	-18.582%
2025-08-18	0.025000	0.029850	0.016500	0.026000	+15.044%	418,501	-20.962%
2025-08-15	0.025000	0.029000	0.022600	0.022600	-9.600%	410,250	-9.071%
2025-08-14	0.025000	0.027500	0.025000	0.025000	-9.910%	121,667	-17.800%
2025-08-13	0.030000	0.030000	0.026000	0.027750	-1.943%	88,466	-25.946%
2025-08-12	0.027000	0.030000	0.026000	0.028300	+4.815%	386,000	-27.385%
2025-08-11	0.027750	0.030000	0.025300	0.027000	-3.571%	178,639	-23.889%
2025-08-08	0.032000	0.032000	0.028000	0.028000	+2.190%	172,337	-26.607%
2025-08-07	0.025000	0.028400	0.025000	0.027400	-8.667%	70,200	-25.000%
2025-08-06	0.025000	0.030000	0.025000	0.030000	+6.007%	80,000	-31.500%
2025-08-05	0.030000	0.030000	0.027500	0.028300	+2.909%	79,636	-27.385%
2025-08-04	0.031000	0.031000	0.027500	0.027500	-11.290%	74,000	-25.273%
2025-08-01	0.028000	0.031000	0.025000	0.031000	+12.727%	69,350	-33.710%
2025-07-31	0.027900	0.030000	0.027500	0.027500	-1.786%	63,000	-25.273%
2025-07-30	0.029110	0.035000	0.026500	0.028000	-5.405%	58,150	-26.607%
2025-07-29	0.038500	0.038500	0.022000	0.029600	-15.429%	255,666	-30.574%
2025-07-28	0.029110	0.035000	0.029110	0.035000	+34.100%	99,279	-41.286%
2025-07-25	0.030000	0.032100	0.026100	0.026100	-23.740%	204,834	-21.264%
2025-07-24	0.034225	0.034225	0.033800	0.034225	+22.670%	18,000	-39.956%
2025-07-23	0.026100	0.027900	0.026100	0.027900	-3.793%	20,500	-26.344%
2025-07-22	0.030000	0.037500	0.027500	0.029000	+7.407%	625,514	-29.138%
2025-07-21	0.040900	0.040900	0.027000	0.027000	-16.795%	185,306	-23.889%
2025-07-18	0.031165	0.038700	0.030000	0.032450	+21.082%	1,063,585	-36.672%
2025-07-17	0.025000	0.030000	0.022500	0.026800	-10.667%	1,116,945	-23.321%
2025-07-16	0.025000	0.030000	0.022000	0.030000	0.000%	1,015,911	-31.500%
2025-07-15	0.028000	0.037200	0.025000	0.030000	+13.208%	718,396	-31.500%
2025-07-14	0.029000	0.038300	0.026500	0.026500	-10.169%	287,000	-22.453%
2025-07-11	0.025000	0.033000	0.025000	0.029500	+7.273%	73,278	-30.339%
2025-07-10	0.027000	0.030000	0.025000	0.027500	-1.434%	298,825	-25.273%
2025-07-09	0.030800	0.030800	0.024450	0.027900	+2.574%	89,250	-26.344%
2025-07-08	0.030000	0.032000	0.023500	0.027200	-9.333%	170,200	-24.449%
2025-07-07	0.018900	0.033000	0.018900	0.030000	+3.448%	82,083	-31.500%
2025-07-03	0.030000	0.030000	0.029000	0.029000	+1.310%	222,276	-29.138%
2025-07-02	0.028750	0.028750	0.028625	0.028625	+5.046%	116,499	-28.210%
2025-07-01	0.027500	0.027500	0.027250	0.027250	-0.909%	25,050	-24.587%
2025-06-30	0.020000	0.027500	0.020000	0.027500	0.000%	229,412	-25.273%
2025-06-27	0.027500	0.027500	0.027000	0.027500	-6.780%	142,850	-25.273%
2025-06-26	0.020200	0.034650	0.020200	0.029500	-4.839%	813,965	-30.339%
2025-06-25	0.027600	0.031000	0.027600	0.031000	+3.506%	11,000	-33.710%
2025-06-24	0.027550	0.029950	0.027550	0.029950	+3.276%	121,701	-31.386%
2025-06-23	0.030000	0.032000	0.019400	0.029000	+4.317%	974,420	-29.138%
2025-06-20	0.019800	0.034300	0.019800	0.027800	-7.333%	157,594	-26.079%
2025-06-18	0.028000	0.030000	0.028000	0.030000	0.000%	218,500	-31.500%
2025-06-17	0.029450	0.030000	0.027200	0.030000	+11.111%	275,000	-31.500%
2025-06-16	0.031500	0.032000	0.027000	0.027000	-12.903%	413,178	-23.889%
2025-06-13	0.030950	0.031000	0.030950	0.031000	-1.274%	30,000	-33.710%
2025-06-12	0.030800	0.031500	0.030750	0.031400	+2.114%	303,715	-34.554%
2025-06-11	0.032700	0.032700	0.029500	0.030750	-3.906%	51,290	-33.171%
2025-06-10	0.035000	0.035000	0.027000	0.032000	+3.226%	486,242	-35.781%
2025-06-09	0.043600	0.043600	0.030000	0.031000	-5.141%	179,000	-33.710%
2025-06-06	0.030000	0.035000	0.030000	0.032680	+1.491%	800,828	-37.118%
2025-06-05	0.032500	0.035000	0.032200	0.032200	-0.923%	413,142	-36.180%
2025-06-04	0.030000	0.035000	0.026400	0.032500	+8.333%	483,957	-36.769%
2025-06-03	0.039000	0.039000	0.029500	0.030000	+1.695%	451,300	-31.500%
2025-06-02	0.034800	0.034800	0.029400	0.029500	-15.322%	484,111	-30.339%
2025-05-30	0.034500	0.040000	0.033000	0.034838	+3.994%	164,676	-41.013%
2025-05-29	0.035000	0.035000	0.033500	0.033500	-4.011%	258,000	-38.657%
2025-05-28	0.035100	0.040000	0.030000	0.034900	-0.570%	916,158	-41.117%
2025-05-27	0.045000	0.045000	0.035100	0.035100	-13.333%	670,730	-41.453%
2025-05-23	0.044000	0.044000	0.040000	0.040500	-1.220%	115,200	-49.259%
2025-05-22	0.041000	0.048000	0.041000	0.041000	-4.651%	292,347	-49.878%
2025-05-21	0.041100	0.050000	0.040000	0.043000	-10.417%	651,950	-52.209%
2025-05-20	0.056000	0.056000	0.044600	0.048000	-15.789%	777,923	-57.188%
2025-05-19	0.055000	0.057000	0.055000	0.057000	0.000%	35,186	-63.947%
2025-05-16	0.060000	0.070000	0.056000	0.057000	-12.375%	327,802	-63.947%
2025-05-15	0.048500	0.070000	0.045000	0.065050	+30.100%	200,919	-68.409%
2025-05-14	0.067000	0.082000	0.050000	0.050000	-24.242%	53,812	-58.900%
2025-05-13	0.081200	0.081200	0.050000	0.066000	-1.859%	202,043	-68.864%
2025-05-12	0.040000	0.080000	0.040000	0.067250	+17.467%	189,719	-69.442%
2025-05-09	0.060000	0.060000	0.055950	0.057250	+4.091%	434,945	-64.105%
2025-05-08	0.063000	0.063000	0.053000	0.055000	+13.402%	421,159	-62.636%
2025-05-07	0.066200	0.066200	0.041550	0.048500	-19.167%	1,665,578	-57.629%
2025-05-06	0.042700	0.071300	0.042700	0.060000	+9.991%	181,510	-65.750%
2025-05-05	0.048000	0.065900	0.048000	0.054550	-8.165%	155,000	-62.328%
2025-05-02	0.060000	0.060000	0.059400	0.059400	+23.750%	9,334	-65.404%
2025-05-01	0.050000	0.050000	0.048000	0.048000	0.000%	315,934	-57.188%
2025-04-30	0.038200	0.048000	0.035000	0.048000	+15.663%	47,000	-57.188%
2025-04-29	0.041500	0.041500	0.041500	0.041500	+15.278%	1,000	-50.482%
2025-04-28	0.047500	0.048000	0.036000	0.036000	-24.528%	45,800	-42.917%
2025-04-25	0.049900	0.049900	0.047650	0.047700	-0.105%	84,736	-56.918%
2025-04-24	0.048000	0.048000	0.047500	0.047750	-0.521%	110,600	-56.963%
2025-04-23	0.047700	0.048000	0.046000	0.048000	+4.348%	88,092	-57.188%
2025-04-22	0.046000	0.046000	0.043000	0.046000	+3.371%	178,586	-55.326%
2025-04-21	0.046000	0.046000	0.040000	0.044500	+11.250%	43,751	-53.820%
2025-04-17	0.035100	0.040550	0.035100	0.040000	-13.043%	61,600	-48.625%
2025-04-16	0.042000	0.046000	0.040000	0.046000	+9.524%	70,707	-55.326%
2025-04-15	0.048000	0.048000	0.035000	0.042000	-3.890%	173,220	-51.071%
2025-04-14	0.035000	0.043700	0.035000	0.043700	+5.301%	29,600	-52.975%
2025-04-11	0.041500	0.041500	0.041500	0.041500	-4.598%	49,401	-50.482%
2025-04-10	0.042500	0.043500	0.035300	0.043500	+6.098%	155,450	-52.759%
2025-04-09	0.036000	0.045500	0.036000	0.041000	-10.870%	266,372	-49.878%
2025-04-08	0.046000	0.050000	0.045600	0.046000	+2.222%	66,183	-55.326%
2025-04-07	0.036000	0.045000	0.036000	0.045000	+9.756%	154,286	-54.333%
2025-04-04	0.036000	0.042000	0.036000	0.041000	-6.818%	64,500	-49.878%
2025-04-03	0.044000	0.050000	0.044000	0.044000	+4.762%	21,000	-53.295%
2025-04-02	0.050000	0.050000	0.036000	0.042000	+5.000%	223,200	-51.071%
2025-04-01	0.065600	0.065600	0.039000	0.040000	-20.000%	67,500	-48.625%
2025-03-31	0.040000	0.050000	0.040000	0.050000	+38.504%	56,240	-58.900%
2025-03-28	0.037900	0.043000	0.036100	0.036100	-9.750%	92,911	-43.075%
2025-03-27	0.050000	0.050000	0.036500	0.040000	-11.111%	301,622	-48.625%
2025-03-26	0.043000	0.050000	0.043000	0.045000	+4.651%	109,000	-54.333%
2025-03-25	0.036000	0.050000	0.036000	0.043000	-1.149%	110,096	-52.209%
2025-03-24	0.046900	0.050000	0.036000	0.043500	-7.447%	77,798	-52.759%
2025-03-21	0.044000	0.047000	0.044000	0.047000	+11.905%	17,900	-56.277%
2025-03-20	0.060000	0.060000	0.042000	0.042000	-20.755%	9,192	-51.071%
2025-03-19	0.043600	0.053000	0.042000	0.053000	-3.636%	20,000	-61.226%
2025-03-18	0.051000	0.055000	0.051000	0.055000	+14.583%	47,888	-62.636%
2025-03-17	0.060000	0.060000	0.048000	0.048000	-11.111%	149,187	-57.188%
2025-03-14	0.050000	0.058000	0.050000	0.054000	+12.500%	17,600	-61.944%
2025-03-13	0.050000	0.054000	0.048000	0.048000	-4.000%	30,150	-57.188%
2025-03-12	0.060000	0.060000	0.046150	0.050000	0.000%	43,650	-58.900%
2025-03-11	0.037800	0.050000	0.037800	0.050000	+6.564%	432,045	-58.900%
2025-03-10	0.048000	0.048050	0.036000	0.046920	-6.160%	398,097	-56.202%
2025-03-07	0.046700	0.050000	0.046000	0.050000	+8.696%	51,717	-58.900%
2025-03-06	0.060000	0.060000	0.046000	0.046000	-23.333%	152,813	-55.326%
2025-03-05	0.050000	0.060000	0.050000	0.060000	+23.967%	235,000	-65.750%
2025-03-04	0.054900	0.054900	0.046000	0.048400	-9.108%	159,046	-57.541%
2025-03-03	0.035000	0.060000	0.035000	0.053250	+6.500%	414,447	-61.408%
2025-02-28	0.050500	0.060000	0.048400	0.050000	-7.664%	982,731	-58.900%
2025-02-27	0.050000	0.055000	0.050000	0.054150	+6.176%	174,000	-62.050%
2025-02-26	0.052500	0.052500	0.051000	0.051000	-3.774%	21,060	-59.706%
2025-02-25	0.055250	0.057000	0.050500	0.053000	-8.621%	97,946	-61.226%
2025-02-24	0.054500	0.058900	0.050000	0.058000	+7.607%	131,095	-64.569%
2025-02-21	0.051900	0.060000	0.051900	0.053900	+3.854%	251,568	-61.874%
2025-02-20	0.051900	0.051900	0.050500	0.051900	-1.143%	97,352	-60.405%
2025-02-19	0.060000	0.060000	0.052500	0.052500	-5.745%	310,202	-60.857%
2025-02-18	0.055000	0.060000	0.050000	0.055700	+6.705%	565,801	-63.106%
2025-02-14	0.057200	0.057200	0.050500	0.052200	-2.793%	102,770	-60.632%
2025-02-13	0.055200	0.056900	0.053380	0.053700	-2.805%	51,449	-61.732%

.dark-mode .vNqr3g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vNqr3g{ color: #333333; background-color: white; border: 2px solid #333333; }DTZZFDOTZ NANO LTDstock OTC

DTZZF
DOTZ NANO LTD
stock OTC