DTZNY
DOTZ NANO LTD S/ADR
stockOTCADR
EODSep 30, 2026
1.56947USD-6.300%(-0.10553)1,760
DTZNY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.6600 | 1.6600 | 1.5500 | 1.5695 | -6.300% | 1,760 | 0.000% |
| 2026-09-25 | 1.5000 | 1.6750 | 1.5000 | 1.6750 | +6.688% | 2,755 | -6.300% |
| 2026-09-24 | 1.5300 | 1.5700 | 1.5300 | 1.5700 | -26.291% | 14,336 | -0.034% |
| 2026-09-22 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +25.294% | 1,048 | -26.316% |
| 2026-09-21 | 1.7000 | 1.7050 | 1.7000 | 1.7000 | 0.000% | 2,314 | -7.678% |
| 2026-09-18 | 1.7404 | 1.7404 | 1.6200 | 1.7000 | -10.526% | 720 | -7.678% |
| 2026-09-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 100 | -17.396% |
| 2026-09-16 | 1.7000 | 1.9500 | 1.7000 | 1.9000 | -1.299% | 9,609 | -17.396% |
| 2026-09-15 | 2.0000 | 2.0000 | 1.9250 | 1.9250 | -3.750% | 1,105 | -18.469% |
| 2026-09-09 | 1.6600 | 2.2060 | 1.6600 | 2.0000 | +19.760% | 2,675 | -21.527% |
| 2026-09-08 | 1.4000 | 1.7000 | 1.4000 | 1.6700 | -7.222% | 700 | -6.020% |
| 2026-09-03 | 1.7400 | 1.8000 | 1.5500 | 1.8000 | +44.000% | 20,210 | -12.807% |
| 2026-09-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -11.348% | 536 | +25.558% |
| 2026-09-01 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.000% | 1,250 | +11.310% |
| 2026-08-31 | 1.4100 | 1.5500 | 1.4100 | 1.4100 | -6.312% | 2,300 | +11.310% |
| 2026-08-28 | 1.4900 | 1.5050 | 1.4900 | 1.5050 | -7.099% | 2,002 | +4.284% |
| 2026-08-27 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -6.897% | 225 | -3.119% |
| 2026-08-26 | 1.5000 | 1.7400 | 1.4900 | 1.7400 | +16.000% | 500 | -9.801% |
| 2026-08-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 100 | +4.631% |
| 2026-08-24 | 1.5000 | 1.7500 | 1.5000 | 1.5000 | -17.127% | 1,999 | +4.631% |
| 2026-08-21 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -3.209% | 500 | -13.289% |
| 2026-08-20 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +6.857% | 471 | -16.071% |
| 2026-08-19 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 500 | -10.316% |
| 2026-08-17 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -16.049% | 3,798 | -7.678% |
| 2026-08-13 | 1.8156 | 2.0250 | 1.8156 | 2.0250 | -11.957% | 350 | -22.495% |
| 2026-08-12 | 2.3000 | 2.3000 | 2.0700 | 2.3000 | +35.294% | 1,421 | -31.762% |
| 2026-08-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 3,900 | -7.678% |
| 2026-08-10 | 1.4800 | 1.7000 | 1.4800 | 1.7000 | +6.250% | 4,282 | -7.678% |
| 2026-08-07 | 1.5600 | 1.6000 | 1.5600 | 1.6000 | +5.263% | 540 | -1.908% |
| 2026-08-06 | 1.5400 | 1.5760 | 1.2700 | 1.5200 | -5.590% | 15,642 | +3.255% |
| 2026-08-05 | 1.7600 | 1.7600 | 1.6100 | 1.6100 | -8.523% | 8,385 | -2.517% |
| 2026-08-04 | 1.7650 | 1.7650 | 1.7600 | 1.7600 | +15.789% | 1,100 | -10.826% |
| 2026-08-03 | 1.7700 | 1.7700 | 1.5200 | 1.5200 | -14.607% | 1,302 | +3.255% |
| 2026-07-31 | 1.8200 | 1.8200 | 1.7800 | 1.7800 | +11.250% | 868 | -11.828% |
| 2026-07-30 | 1.6200 | 1.6200 | 1.5850 | 1.6000 | -9.091% | 2,889 | -1.908% |
| 2026-07-28 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -2.222% | 2,610 | -10.826% |
| 2026-07-24 | 1.7600 | 1.9000 | 1.7600 | 1.8000 | +8.761% | 6,300 | -12.807% |
| 2026-07-23 | 1.7500 | 1.7500 | 1.6550 | 1.6550 | +0.230% | 220 | -5.168% |
| 2026-07-22 | 1.6512 | 1.6512 | 1.6512 | 1.6512 | -5.646% | 400 | -4.950% |
| 2026-07-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +9.375% | 761 | -10.316% |
| 2026-07-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.647% | 2,100 | -1.908% |
| 2026-07-16 | 1.7000 | 1.7000 | 1.6268 | 1.6268 | +8.453% | 10,153 | -3.524% |
| 2026-07-15 | 1.6500 | 1.6500 | 1.4800 | 1.5000 | 0.000% | 1,548 | +4.631% |
| 2026-07-14 | 1.5250 | 1.5250 | 1.4500 | 1.5000 | -7.975% | 990 | +4.631% |
| 2026-07-13 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -3.550% | 810 | -3.713% |
| 2026-07-10 | 1.7900 | 1.7900 | 1.6900 | 1.6900 | -7.832% | 10,000 | -7.132% |
| 2026-07-09 | 1.6800 | 1.8336 | 1.6800 | 1.8336 | +1.867% | 3,247 | -14.405% |
| 2026-07-08 | 1.6750 | 1.8400 | 1.6750 | 1.8000 | -10.000% | 2,570 | -12.807% |
| 2026-07-07 | 1.7100 | 2.0000 | 1.7100 | 2.0000 | +1.010% | 610 | -21.527% |
| 2026-07-06 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -0.202% | 150 | -20.734% |
| 2026-07-02 | 1.9000 | 1.9840 | 1.7000 | 1.9840 | -7.721% | 5,725 | -20.894% |
| 2026-06-30 | 2.2000 | 2.2450 | 2.1500 | 2.1500 | +3.614% | 1,933 | -27.001% |
| 2026-06-29 | 2.0400 | 2.1250 | 2.0400 | 2.0750 | +0.242% | 9,025 | -24.363% |
| 2026-06-26 | 2.1000 | 2.1000 | 2.0700 | 2.0700 | 0.000% | 4,150 | -24.180% |
| 2026-06-25 | 2.0688 | 2.0850 | 2.0688 | 2.0700 | -5.909% | 350 | -24.180% |
| 2026-06-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -3.509% | 2,100 | -28.660% |
| 2026-06-22 | 2.0400 | 2.2800 | 2.0400 | 2.2800 | +0.220% | 3,572 | -31.164% |
| 2026-06-18 | 2.0755 | 2.2750 | 2.0500 | 2.2750 | +3.409% | 1,080 | -31.012% |
| 2026-06-17 | 2.4900 | 2.5000 | 2.2000 | 2.2000 | -11.647% | 2,332 | -28.660% |
| 2026-06-16 | 2.5000 | 2.5000 | 2.2800 | 2.4900 | -8.101% | 4,087 | -36.969% |
| 2026-06-15 | 3.3500 | 3.3500 | 2.4801 | 2.7095 | +1.479% | 1,453 | -42.075% |
| 2026-06-12 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 0.000% | 645 | -41.218% |
| 2026-06-11 | 2.3400 | 2.6700 | 2.3400 | 2.6700 | +5.118% | 1,516 | -41.218% |
| 2026-06-10 | 3.0499 | 3.1850 | 2.5400 | 2.5400 | -1.167% | 2,911 | -38.210% |
| 2026-06-09 | 2.8600 | 2.8600 | 2.5700 | 2.5700 | -14.901% | 2,842 | -38.931% |
| 2026-06-08 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 0.000% | 250 | -48.031% |
| 2026-06-05 | 2.9000 | 3.0448 | 2.9000 | 3.0200 | +3.072% | 2,630 | -48.031% |
| 2026-06-04 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +2.807% | 300 | -46.434% |
| 2026-06-03 | 3.0100 | 3.1000 | 2.8500 | 2.8500 | -5.000% | 685 | -44.931% |
| 2026-06-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.180% | 2,370 | -47.684% |
| 2026-06-01 | 3.0500 | 3.0500 | 2.9650 | 2.9650 | -3.105% | 1,019 | -47.067% |
| 2026-05-29 | 3.0800 | 3.0800 | 3.0600 | 3.0600 | -8.108% | 1,505 | -48.710% |
| 2026-05-28 | 3.2036 | 3.3300 | 3.2036 | 3.3300 | +9.539% | 1,507 | -52.869% |
| 2026-05-27 | 3.1800 | 3.1800 | 2.9920 | 3.0400 | +0.742% | 3,146 | -48.373% |
| 2026-05-26 | 2.9100 | 3.2000 | 2.9100 | 3.0176 | +3.698% | 33,141 | -47.989% |
| 2026-05-22 | 2.9532 | 2.9600 | 2.9100 | 2.9100 | -8.777% | 33,180 | -46.066% |
| 2026-05-21 | 3.4700 | 3.4700 | 3.1900 | 3.1900 | -3.916% | 587 | -50.800% |
| 2026-05-20 | 3.3805 | 3.4500 | 3.2500 | 3.3200 | -10.027% | 2,350 | -52.727% |
| 2026-05-19 | 3.3000 | 3.6900 | 3.3000 | 3.6900 | +3.944% | 18,574 | -57.467% |
| 2026-05-18 | 3.8500 | 3.8500 | 3.5200 | 3.5500 | +14.516% | 4,660 | -55.790% |
| 2026-05-15 | 4.1500 | 4.1500 | 2.9500 | 3.1000 | -3.727% | 2,630 | -49.372% |
| 2026-05-14 | 3.4100 | 3.9900 | 3.2200 | 3.2200 | -6.936% | 14,553 | -51.259% |
| 2026-05-13 | 3.0000 | 3.4600 | 3.0000 | 3.4600 | +10.543% | 12,475 | -54.640% |
| 2026-05-12 | 3.1300 | 3.1400 | 3.0400 | 3.1300 | +6.102% | 13,180 | -49.857% |
| 2026-05-11 | 2.6250 | 2.9900 | 2.6250 | 2.9500 | +25.000% | 16,690 | -46.798% |
| 2026-05-08 | 2.1200 | 2.3600 | 2.1200 | 2.3600 | -10.095% | 550 | -33.497% |
| 2026-05-07 | 2.7000 | 2.7000 | 2.6250 | 2.6250 | -2.778% | 3,700 | -40.211% |
| 2026-05-06 | 2.1000 | 2.7000 | 2.1000 | 2.7000 | +33.005% | 16,535 | -41.871% |
| 2026-05-05 | 1.8600 | 2.0300 | 1.8600 | 2.0300 | -4.245% | 3,325 | -22.686% |
| 2026-05-04 | 1.8600 | 2.1200 | 1.8600 | 2.1200 | -4.933% | 1,450 | -25.968% |
| 2026-05-01 | 2.3000 | 2.3000 | 2.2300 | 2.2300 | 0.000% | 1,000 | -29.620% |
| 2026-04-30 | 2.3000 | 2.3000 | 1.9900 | 2.2300 | 0.000% | 3,220 | -29.620% |
| 2026-04-29 | 2.2200 | 2.2300 | 2.1800 | 2.2300 | -1.327% | 1,964 | -29.620% |
| 2026-04-28 | 2.3304 | 2.3304 | 2.2600 | 2.2600 | +1.436% | 2,499 | -30.554% |
| 2026-04-27 | 2.1400 | 2.2450 | 2.1400 | 2.2280 | +4.601% | 2,242 | -29.557% |
| 2026-04-24 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +7.035% | 126 | -26.316% |
| 2026-04-23 | 2.3500 | 2.3500 | 1.9900 | 1.9900 | -5.463% | 2,510 | -21.132% |
| 2026-04-22 | 2.2500 | 2.2500 | 1.9900 | 2.1050 | -6.236% | 8,990 | -25.441% |
| 2026-04-21 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | -0.222% | 1,000 | -30.090% |
| 2026-04-20 | 2.4000 | 2.4000 | 2.2500 | 2.2500 | -11.765% | 1,594 | -30.246% |
| 2026-04-17 | 2.7000 | 2.7000 | 2.5496 | 2.5500 | +6.250% | 6,750 | -38.452% |
| 2026-04-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 4,736 | -34.605% |
| 2026-04-15 | 2.2900 | 2.5510 | 2.2900 | 2.4000 | +20.000% | 9,200 | -34.605% |
| 2026-04-14 | 2.1500 | 2.1500 | 2.0000 | 2.0000 | -11.941% | 3,230 | -21.527% |
| 2026-04-13 | 2.2300 | 2.2712 | 2.1884 | 2.2712 | -12.646% | 6,905 | -30.897% |
| 2026-04-10 | 2.3600 | 2.6000 | 2.3600 | 2.6000 | +10.169% | 10,772 | -39.636% |
| 2026-04-09 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +4.656% | 100 | -33.497% |
| 2026-04-08 | 2.2500 | 2.2550 | 2.2500 | 2.2550 | +4.670% | 2,933 | -30.400% |
| 2026-04-07 | 1.8000 | 2.2800 | 1.7090 | 2.1544 | -9.288% | 5,563 | -27.150% |
| 2026-04-06 | 2.0500 | 2.7800 | 2.0500 | 2.3750 | -11.065% | 3,313 | -33.917% |
| 2026-04-02 | 2.4150 | 2.6705 | 2.4150 | 2.6705 | +11.999% | 220 | -41.229% |
| 2026-04-01 | 2.8000 | 2.8000 | 2.2500 | 2.3844 | -5.004% | 14,460 | -34.178% |
| 2026-03-31 | 2.5000 | 2.5100 | 2.5000 | 2.5100 | +0.400% | 1,861 | -37.471% |
| 2026-03-30 | 2.5000 | 2.5000 | 2.3000 | 2.5000 | +2.459% | 2,474 | -37.221% |
| 2026-03-27 | 2.3750 | 2.4400 | 2.3750 | 2.4400 | +6.087% | 925 | -35.677% |
| 2026-03-26 | 2.3750 | 2.4000 | 2.2500 | 2.3000 | -4.167% | 8,512 | -31.762% |
| 2026-03-24 | 2.4625 | 2.5000 | 2.3000 | 2.4000 | +6.195% | 5,972 | -34.605% |
| 2026-03-23 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 0.000% | 838 | -30.554% |
| 2026-03-20 | 2.5500 | 2.5500 | 2.2600 | 2.2600 | +4.630% | 6,866 | -30.554% |
| 2026-03-19 | 2.4000 | 2.4000 | 2.0500 | 2.1600 | -5.263% | 13,546 | -27.339% |
| 2026-03-18 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +1.559% | 1,118 | -31.164% |
| 2026-03-17 | 2.2200 | 2.2450 | 2.2200 | 2.2450 | +3.218% | 560 | -30.090% |
| 2026-03-16 | 2.1900 | 2.2500 | 2.1125 | 2.1750 | -0.685% | 9,702 | -27.840% |
| 2026-03-13 | 2.2000 | 2.2000 | 2.1300 | 2.1900 | -0.455% | 4,105 | -28.335% |
| 2026-03-12 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.333% | 3,500 | -28.660% |
| 2026-03-11 | 2.1500 | 2.4000 | 2.0600 | 2.4000 | +7.143% | 9,900 | -34.605% |
| 2026-03-10 | 2.3500 | 2.3500 | 2.2000 | 2.2400 | -4.274% | 4,166 | -29.934% |
| 2026-03-09 | 2.3350 | 2.4100 | 2.3350 | 2.3400 | -8.415% | 5,794 | -32.929% |
| 2026-03-06 | 2.6650 | 2.7500 | 2.5000 | 2.5550 | -3.585% | 5,185 | -38.573% |
| 2026-03-05 | 2.6000 | 2.7400 | 2.5925 | 2.6500 | +7.071% | 4,280 | -40.775% |
| 2026-03-04 | 2.5800 | 2.5800 | 2.3700 | 2.4750 | -2.941% | 11,723 | -36.587% |
| 2026-03-03 | 2.4600 | 2.5500 | 2.3650 | 2.5500 | +23.786% | 13,066 | -38.452% |
| 2026-03-02 | 2.7000 | 2.7000 | 2.0600 | 2.0600 | -21.524% | 2,158 | -23.812% |
| 2026-02-27 | 2.6875 | 2.7500 | 2.6250 | 2.6250 | -2.052% | 8,171 | -40.211% |
| 2026-02-26 | 2.6100 | 2.7200 | 2.6100 | 2.6800 | +9.165% | 2,201 | -41.438% |
| 2026-02-25 | 2.3100 | 2.4550 | 2.3100 | 2.4550 | +8.150% | 1,580 | -36.070% |
| 2026-02-24 | 2.6100 | 2.6100 | 2.2550 | 2.2700 | -13.027% | 1,830 | -30.860% |
| 2026-02-23 | 2.2601 | 2.8575 | 2.1900 | 2.6100 | +9.895% | 26,016 | -39.867% |
| 2026-02-20 | 2.2500 | 2.6100 | 2.2500 | 2.3750 | +5.556% | 22,774 | -33.917% |
| 2026-02-19 | 2.5000 | 2.5000 | 2.2500 | 2.2500 | -15.414% | 16,060 | -30.246% |
| 2026-02-18 | 2.4800 | 2.6600 | 2.4800 | 2.6600 | +2.308% | 2,300 | -40.997% |
| 2026-02-17 | 2.8500 | 2.8500 | 2.4500 | 2.6000 | -4.587% | 5,417 | -39.636% |
| 2026-02-13 | 2.5000 | 2.7250 | 2.5000 | 2.7250 | +9.879% | 3,332 | -42.405% |
| 2026-02-12 | 2.5400 | 2.5400 | 2.4800 | 2.4800 | -0.800% | 1,738 | -36.715% |
| 2026-02-11 | 2.6800 | 2.6800 | 2.4900 | 2.5000 | -6.716% | 4,194 | -37.221% |
| 2026-02-10 | 2.6100 | 2.6800 | 2.6000 | 2.6800 | +3.077% | 1,551 | -41.438% |
| 2026-02-09 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | +1.761% | 2,775 | -39.636% |
| 2026-02-06 | 2.5500 | 2.5550 | 2.5500 | 2.5550 | -0.487% | 2,396 | -38.573% |
| 2026-02-05 | 2.6500 | 2.6500 | 2.5675 | 2.5675 | -3.113% | 2,451 | -38.872% |
| 2026-02-04 | 2.7400 | 2.7400 | 2.6500 | 2.6500 | -3.285% | 2,370 | -40.775% |
| 2026-02-03 | 2.6700 | 2.9600 | 2.6600 | 2.7400 | -6.803% | 7,095 | -42.720% |
| 2026-02-02 | 2.8000 | 2.9600 | 2.8000 | 2.9400 | +5.000% | 4,628 | -46.617% |
| 2026-01-30 | 3.0600 | 3.0600 | 2.6500 | 2.8000 | +5.660% | 3,883 | -43.947% |
| 2026-01-29 | 2.6500 | 3.0000 | 2.6500 | 2.6500 | -2.033% | 4,158 | -40.775% |
| 2026-01-28 | 2.7800 | 2.7800 | 2.7050 | 2.7050 | -2.523% | 1,890 | -41.979% |
| 2026-01-27 | 3.1400 | 3.1400 | 2.7500 | 2.7750 | -7.191% | 6,959 | -43.443% |
| 2026-01-26 | 2.8300 | 3.0800 | 2.8240 | 2.9900 | +11.692% | 7,730 | -47.509% |
| 2026-01-23 | 2.6500 | 3.0000 | 2.6500 | 2.6770 | +1.019% | 3,575 | -41.372% |
| 2026-01-22 | 3.0900 | 3.0900 | 2.6500 | 2.6500 | -9.091% | 16,457 | -40.775% |
| 2026-01-21 | 2.7000 | 2.9700 | 2.7000 | 2.9150 | +8.364% | 11,191 | -46.159% |
| 2026-01-20 | 2.8700 | 2.8800 | 2.6900 | 2.6900 | -1.465% | 5,465 | -41.655% |
| 2026-01-16 | 2.6501 | 2.7300 | 2.6501 | 2.7300 | +2.247% | 2,182 | -42.510% |
| 2026-01-15 | 2.7300 | 2.7900 | 2.6500 | 2.6700 | -4.643% | 8,980 | -41.218% |
| 2026-01-14 | 2.7000 | 2.8500 | 2.7000 | 2.8000 | +4.478% | 4,005 | -43.947% |
| 2026-01-13 | 2.6000 | 2.6800 | 2.5900 | 2.6800 | +0.187% | 16,899 | -41.438% |
| 2026-01-12 | 2.7900 | 2.7900 | 2.6750 | 2.6750 | -4.345% | 2,641 | -41.328% |
| 2026-01-09 | 2.9000 | 3.0500 | 2.6900 | 2.7965 | -7.858% | 18,427 | -43.877% |
| 2026-01-08 | 2.7500 | 3.0350 | 2.6500 | 3.0350 | +2.881% | 4,124 | -48.288% |
| 2026-01-07 | 2.5000 | 3.0500 | 2.5000 | 2.9500 | +1.724% | 10,923 | -46.798% |
| 2026-01-06 | 3.1000 | 3.1000 | 2.8400 | 2.9000 | -3.333% | 9,215 | -45.880% |
| 2026-01-05 | 2.7950 | 3.2600 | 2.7800 | 3.0000 | +5.634% | 24,926 | -47.684% |
| 2026-01-02 | 3.0000 | 3.0000 | 2.7800 | 2.8400 | -5.333% | 6,293 | -44.737% |
| 2025-12-31 | 2.7900 | 3.2400 | 2.7900 | 3.0000 | +7.450% | 17,448 | -47.684% |
| 2025-12-30 | 2.8900 | 3.2000 | 2.7920 | 2.7920 | -3.391% | 7,825 | -43.787% |
| 2025-12-29 | 2.7500 | 3.2100 | 2.7500 | 2.8900 | -0.687% | 9,071 | -45.693% |
| 2025-12-26 | 2.8550 | 2.9200 | 2.8550 | 2.9100 | +1.748% | 4,735 | -46.066% |
| 2025-12-24 | 2.7800 | 2.8600 | 2.7800 | 2.8600 | +0.704% | 2,400 | -45.123% |
| 2025-12-23 | 2.8000 | 2.9050 | 2.7600 | 2.8400 | 0.000% | 4,325 | -44.737% |
| 2025-12-22 | 2.6500 | 2.9450 | 2.6500 | 2.8400 | +7.985% | 2,634 | -44.737% |
| 2025-12-19 | 3.1500 | 3.1500 | 2.6300 | 2.6300 | -14.332% | 4,140 | -40.324% |
| 2025-12-18 | 2.6000 | 3.3400 | 2.6000 | 3.0700 | +10.432% | 5,798 | -48.877% |
| 2025-12-17 | 2.6000 | 2.7800 | 2.6000 | 2.7800 | -0.519% | 13,490 | -43.544% |
| 2025-12-16 | 2.8500 | 2.8500 | 2.7750 | 2.7945 | -7.159% | 3,544 | -43.837% |
| 2025-12-15 | 3.4400 | 3.4400 | 3.0100 | 3.0100 | -12.500% | 774 | -47.858% |
| 2025-12-12 | 3.4400 | 3.5000 | 3.4000 | 3.4400 | -1.854% | 3,057 | -54.376% |
| 2025-12-11 | 3.3000 | 3.5050 | 3.3000 | 3.5050 | +6.212% | 950 | -55.222% |
| 2025-12-10 | 3.6000 | 3.6000 | 3.3000 | 3.3000 | -4.070% | 5,235 | -52.440% |
| 2025-12-09 | 3.6500 | 3.7540 | 3.2300 | 3.4400 | +4.242% | 5,204 | -54.376% |
| 2025-12-08 | 3.4200 | 3.5400 | 3.1750 | 3.3000 | -3.650% | 2,595 | -52.440% |
| 2025-12-05 | 3.5400 | 3.5500 | 3.4250 | 3.4250 | -11.840% | 4,565 | -54.176% |
| 2025-12-04 | 3.9700 | 3.9700 | 3.7600 | 3.8850 | -1.646% | 6,210 | -59.602% |
| 2025-12-03 | 3.7500 | 3.9500 | 3.7500 | 3.9500 | +6.469% | 8,214 | -60.267% |
| 2025-12-02 | 3.6550 | 3.7100 | 3.6550 | 3.7100 | -4.872% | 5,714 | -57.696% |
| 2025-12-01 | 3.9000 | 3.9450 | 3.6800 | 3.9000 | +0.645% | 7,289 | -59.757% |
| 2025-11-28 | 3.7600 | 3.9385 | 3.7600 | 3.8750 | +5.014% | 4,772 | -59.498% |
| 2025-11-26 | 3.7400 | 3.8490 | 3.4100 | 3.6900 | +6.034% | 5,055 | -57.467% |
| 2025-11-25 | 3.4625 | 3.5000 | 3.4625 | 3.4800 | +7.573% | 1,250 | -54.900% |
| 2025-11-24 | 3.4000 | 3.4000 | 3.2200 | 3.2350 | +2.862% | 4,042 | -51.485% |
| 2025-11-21 | 3.2500 | 3.2500 | 3.1450 | 3.1450 | +6.610% | 793 | -50.096% |
| 2025-11-20 | 3.0000 | 3.0400 | 2.9500 | 2.9500 | -5.449% | 6,259 | -46.798% |
| 2025-11-19 | 3.1750 | 3.3000 | 3.0000 | 3.1200 | -4.412% | 2,980 | -49.696% |
| 2025-11-18 | 3.3600 | 3.4000 | 3.1500 | 3.2640 | +1.366% | 6,137 | -51.916% |
| 2025-11-17 | 3.2250 | 3.2720 | 3.2200 | 3.2200 | -5.294% | 2,455 | -51.259% |
| 2025-11-14 | 3.3600 | 3.5000 | 3.2500 | 3.4000 | -4.628% | 2,135 | -53.839% |
| 2025-11-13 | 3.5400 | 3.7700 | 3.5000 | 3.5650 | +0.423% | 5,080 | -55.976% |
| 2025-11-12 | 3.7400 | 3.9000 | 3.5500 | 3.5500 | -5.080% | 5,440 | -55.790% |
| 2025-11-11 | 4.0900 | 4.0900 | 3.7400 | 3.7400 | -0.267% | 2,697 | -58.036% |
| 2025-11-10 | 3.8800 | 3.9400 | 3.4200 | 3.7500 | -2.038% | 7,873 | -58.147% |
| 2025-11-07 | 3.8800 | 3.8800 | 3.8280 | 3.8280 | +5.165% | 490 | -59.000% |
| 2025-11-06 | 3.8800 | 3.9200 | 3.3400 | 3.6400 | +8.982% | 12,424 | -56.883% |
| 2025-11-05 | 2.9500 | 3.4050 | 2.9500 | 3.3400 | +4.375% | 4,240 | -53.010% |
| 2025-11-04 | 3.6300 | 3.7890 | 3.2000 | 3.2000 | -13.161% | 8,267 | -50.954% |
| 2025-11-03 | 3.9000 | 3.9700 | 3.6500 | 3.6850 | -7.179% | 6,462 | -57.409% |
| 2025-10-31 | 3.9150 | 4.0300 | 3.5000 | 3.9700 | +13.429% | 14,482 | -60.467% |
| 2025-10-30 | 3.4895 | 3.5000 | 3.4700 | 3.5000 | -1.685% | 2,976 | -55.158% |
| 2025-10-29 | 4.1200 | 4.1200 | 3.5600 | 3.5600 | -14.113% | 2,201 | -55.914% |
| 2025-10-28 | 3.5600 | 4.1450 | 3.5600 | 4.1450 | +14.187% | 4,843 | -62.136% |
| 2025-10-27 | 3.6500 | 3.9000 | 3.6300 | 3.6300 | -6.923% | 6,416 | -56.764% |
| 2025-10-24 | 4.3400 | 4.3500 | 3.8400 | 3.9000 | -9.827% | 24,742 | -59.757% |
| 2025-10-23 | 3.6000 | 4.5650 | 3.6000 | 4.3250 | +24.928% | 17,780 | -63.712% |
| 2025-10-22 | 3.6800 | 3.6800 | 3.2000 | 3.4620 | -16.538% | 18,299 | -54.666% |
| 2025-10-21 | 4.2700 | 4.2700 | 4.0000 | 4.1480 | -1.238% | 6,836 | -62.163% |
| 2025-10-20 | 4.2700 | 4.2700 | 4.1000 | 4.2000 | -1.408% | 2,760 | -62.632% |
| 2025-10-17 | 4.3900 | 4.3900 | 4.2100 | 4.2600 | -1.617% | 2,287 | -63.158% |
| 2025-10-16 | 4.4000 | 4.4500 | 4.2550 | 4.3300 | -2.697% | 6,390 | -63.754% |
| 2025-10-15 | 4.3500 | 4.6600 | 4.3500 | 4.4500 | +1.947% | 6,509 | -64.731% |
| 2025-10-14 | 4.3700 | 4.4100 | 4.3650 | 4.3650 | +0.345% | 7,051 | -64.044% |
| 2025-10-13 | 4.1500 | 4.4300 | 4.0000 | 4.3500 | -4.290% | 12,422 | -63.920% |
| 2025-10-10 | 4.5600 | 4.6300 | 4.4205 | 4.5450 | -1.410% | 11,062 | -65.468% |
| 2025-10-09 | 5.4500 | 5.4500 | 4.5200 | 4.6100 | -15.413% | 17,105 | -65.955% |
| 2025-10-08 | 6.0200 | 6.0600 | 5.4500 | 5.4500 | -12.097% | 11,461 | -71.202% |
| 2025-10-07 | 6.6900 | 6.7000 | 6.2000 | 6.2000 | -7.046% | 8,977 | -74.686% |
| 2025-10-06 | 6.2950 | 6.6700 | 6.2950 | 6.6700 | +8.279% | 13,226 | -76.470% |
| 2025-10-03 | 6.2550 | 6.2550 | 6.1000 | 6.1600 | +1.566% | 15,247 | -74.522% |
| 2025-10-02 | 6.0000 | 6.2300 | 5.8900 | 6.0650 | -2.960% | 2,546 | -74.123% |
| 2025-10-01 | 6.0950 | 6.2500 | 6.0950 | 6.2500 | -2.191% | 1,154 | -74.888% |
| 2025-09-30 | 6.3900 | 6.3900 | 6.0000 | 6.3900 | -2.443% | 4,320 | -75.439% |
| 2025-09-29 | 6.6100 | 6.6500 | 6.5500 | 6.5500 | +2.184% | 16,772 | -76.039% |
| 2025-09-26 | 6.6000 | 7.0000 | 6.1500 | 6.4100 | -1.838% | 16,803 | -75.515% |
| 2025-09-25 | 6.1500 | 6.5300 | 6.1500 | 6.5300 | +13.763% | 8,512 | -75.965% |
| 2025-09-24 | 5.3850 | 5.8200 | 5.0200 | 5.7400 | -1.544% | 18,877 | -72.657% |
| 2025-09-23 | 4.7500 | 6.1600 | 4.7500 | 5.8300 | +28.414% | 13,820 | -73.079% |
| 2025-09-22 | 4.4600 | 4.5400 | 4.1500 | 4.5400 | -2.784% | 7,722 | -65.430% |
| 2025-09-19 | 4.5250 | 4.6800 | 4.5000 | 4.6700 | +18.528% | 3,766 | -66.393% |
| 2025-09-18 | 3.9250 | 4.0000 | 3.7500 | 3.9400 | -3.902% | 11,153 | -60.166% |
| 2025-09-17 | 4.2500 | 4.3500 | 4.0200 | 4.1000 | 0.000% | 6,292 | -61.720% |
| 2025-09-16 | 3.8400 | 4.3400 | 3.4800 | 4.1000 | -0.606% | 11,785 | -61.720% |
| 2025-09-15 | 4.1600 | 4.1600 | 3.9800 | 4.1250 | +3.125% | 16,301 | -61.952% |
| 2025-09-12 | 4.1500 | 4.1500 | 3.9000 | 4.0000 | -7.407% | 9,926 | -60.763% |
| 2025-09-11 | 4.1500 | 4.3200 | 4.1500 | 4.3200 | +8.407% | 6,315 | -63.670% |
| 2025-09-10 | 4.0700 | 4.0700 | 3.8000 | 3.9850 | -7.755% | 7,803 | -60.616% |
| 2025-09-09 | 4.0000 | 4.7100 | 4.0000 | 4.3200 | -4.213% | 17,666 | -63.670% |
| 2025-09-08 | 3.4000 | 4.5100 | 3.4000 | 4.5100 | +3.678% | 9,949 | -65.200% |
| 2025-09-05 | 4.4400 | 4.4400 | 4.2250 | 4.3500 | +1.163% | 2,500 | -63.920% |
| 2025-09-04 | 4.4800 | 4.4800 | 4.2450 | 4.3000 | -6.318% | 3,926 | -63.501% |
| 2025-09-03 | 4.5000 | 4.6700 | 4.0000 | 4.5900 | +2.000% | 9,426 | -65.807% |
| 2025-09-02 | 4.2000 | 5.5380 | 4.1300 | 4.5000 | +8.959% | 9,107 | -65.123% |
| 2025-08-29 | 3.8000 | 8.9999 | 3.7500 | 4.1300 | +18.000% | 7,925 | -61.998% |
| 2025-08-28 | 2.8900 | 3.6000 | 2.6550 | 3.5000 | +23.675% | 127,599 | -55.158% |
| 2025-08-26 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -2.414% | 605 | -44.542% |
| 2025-08-22 | 2.7000 | 2.9000 | 2.5450 | 2.9000 | +4.448% | 1,733 | -45.880% |
| 2025-08-21 | 2.7765 | 2.7765 | 2.7765 | 2.7765 | -3.590% | 174 | -43.473% |
| 2025-08-20 | 2.8000 | 2.8799 | 2.6500 | 2.8799 | +2.854% | 1,200 | -45.503% |
| 2025-08-18 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 500 | -43.947% |
| 2025-08-15 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -4.348% | 1,240 | -42.928% |
| 2025-08-13 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | -3.199% | 980 | -45.410% |
| 2025-08-12 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -1.493% | 500 | -47.156% |
| 2025-08-11 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | -8.079% | 228 | -47.945% |
| 2025-08-08 | 2.9900 | 3.4500 | 2.8625 | 3.2800 | +27.132% | 19,930 | -52.150% |
| 2025-08-07 | 2.5500 | 2.5800 | 2.5500 | 2.5800 | -10.105% | 11,000 | -39.168% |
| 2025-08-05 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -4.333% | 1,864 | -45.315% |
| 2025-07-31 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.111% | 1,570 | -47.684% |
| 2025-07-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 242 | -41.871% |
| 2025-07-28 | 3.1100 | 3.1100 | 2.5550 | 2.8000 | 0.000% | 6,700 | -43.947% |
| 2025-07-24 | 2.1400 | 2.8000 | 2.1400 | 2.8000 | 0.000% | 2,921 | -43.947% |
| 2025-07-22 | 2.8300 | 2.8700 | 2.8000 | 2.8000 | -1.269% | 840 | -43.947% |
| 2025-07-18 | 2.6560 | 2.8360 | 2.6560 | 2.8360 | +13.440% | 8,300 | -44.659% |
| 2025-07-17 | 2.8000 | 2.8000 | 2.5000 | 2.5000 | -11.504% | 2,270 | -37.221% |
| 2025-07-16 | 3.0000 | 3.0000 | 2.6500 | 2.8250 | -5.833% | 555 | -44.444% |
| 2025-07-15 | 2.8500 | 3.0000 | 2.8500 | 3.0000 | +9.091% | 669 | -47.684% |
| 2025-07-14 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | +10.000% | 2,012 | -42.928% |
| 2025-07-11 | 2.0100 | 2.5000 | 2.0100 | 2.5000 | +24.378% | 872 | -37.221% |
| 2025-07-03 | 2.9400 | 2.9400 | 2.0100 | 2.0100 | -31.633% | 538 | -21.917% |
| 2025-07-01 | 2.7840 | 2.9400 | 2.7840 | 2.9400 | -0.339% | 378 | -46.617% |
| 2025-06-30 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -0.338% | 585 | -46.798% |
| 2025-06-25 | 2.0501 | 2.9600 | 2.0501 | 2.9600 | -0.504% | 1,867 | -46.977% |
| 2025-06-20 | 3.0000 | 3.0000 | 2.9725 | 2.9750 | -1.490% | 1,775 | -47.245% |
| 2025-06-17 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +0.332% | 880 | -48.031% |
| 2025-06-12 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -2.903% | 1,000 | -47.858% |
| 2025-06-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 158 | -49.372% |
| 2025-06-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +2.990% | 377 | -49.372% |
| 2025-06-09 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +0.669% | 100 | -47.858% |
| 2025-06-06 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -4.777% | 250 | -47.509% |
| 2025-06-03 | 3.1450 | 3.1450 | 3.1400 | 3.1400 | +44.700% | 368 | -50.017% |
| 2025-05-29 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -41.192% | 127 | -27.674% |
| 2025-05-28 | 3.5000 | 3.6900 | 3.5000 | 3.6900 | -20.216% | 1,375 | -57.467% |
| 2025-05-27 | 3.7300 | 4.6250 | 3.7300 | 4.6250 | -14.352% | 502 | -66.066% |
| 2025-05-19 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -1.818% | 900 | -70.936% |
| 2025-05-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.901% | 500 | -71.464% |
| 2025-05-15 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.909% | 300 | -71.721% |
| 2025-05-14 | 5.2500 | 5.6500 | 5.2500 | 5.5000 | +10.000% | 1,100 | -71.464% |
| 2025-05-12 | 4.7000 | 5.0000 | 4.7000 | 5.0000 | +7.527% | 1,609 | -68.611% |
| 2025-05-07 | 5.0000 | 5.0000 | 4.6500 | 4.6500 | +9.412% | 400 | -66.248% |
| 2025-05-05 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -0.468% | 1,025 | -63.071% |
| 2025-05-01 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +0.471% | 13,000 | -63.244% |
| 2025-04-30 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -27.844% | 114 | -63.071% |
| 2025-04-24 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +28.043% | 453 | -73.354% |
| 2025-04-23 | 4.5100 | 4.6000 | 4.5100 | 4.6000 | -2.128% | 1,808 | -65.881% |
| 2025-04-22 | 5.0600 | 5.0600 | 4.7000 | 4.7000 | +4.444% | 1,542 | -66.607% |
| 2025-04-21 | 4.7800 | 4.7800 | 4.5000 | 4.5000 | -2.174% | 3,517 | -65.123% |
| 2025-04-16 | 4.4900 | 4.6000 | 4.4900 | 4.6000 | -2.542% | 3,730 | -65.881% |
| 2025-04-15 | 5.0100 | 5.0100 | 4.7200 | 4.7200 | -7.451% | 1,300 | -66.749% |
| 2025-04-09 | 5.0400 | 5.1000 | 5.0400 | 5.1000 | -4.673% | 1,210 | -69.226% |
| 2025-04-08 | 4.1000 | 5.3500 | 4.1000 | 5.3500 | +39.869% | 623 | -70.664% |
| 2025-04-07 | 3.8250 | 3.8250 | 3.8250 | 3.8250 | -0.649% | 200 | -58.968% |
| 2025-04-02 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -4.229% | 162 | -59.235% |
| 2025-04-01 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -16.250% | 225 | -60.958% |
| 2025-03-31 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +4.348% | 100 | -67.303% |
| 2025-03-28 | 4.0300 | 4.6000 | 4.0300 | 4.6000 | +1.996% | 660 | -65.881% |
| 2025-03-26 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +27.762% | 1,000 | -65.200% |
| 2025-03-24 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -29.400% | 500 | -55.539% |
| 2025-03-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 345 | -68.611% |
| 2025-03-18 | 5.0900 | 5.0900 | 5.0000 | 5.0000 | -1.381% | 2,600 | -68.611% |
| 2025-03-17 | 5.0750 | 5.0750 | 5.0700 | 5.0700 | +1.198% | 1,220 | -69.044% |
| 2025-03-14 | 5.0000 | 5.0100 | 5.0000 | 5.0100 | -2.005% | 1,298 | -68.673% |
| 2025-03-11 | 5.1125 | 5.1125 | 5.1125 | 5.1125 | -0.244% | 290 | -69.301% |
| 2025-03-07 | 5.1250 | 5.1250 | 5.1250 | 5.1250 | -2.381% | 333 | -69.376% |
| 2025-03-06 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.478% | 262 | -70.105% |
| 2025-03-05 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | +0.481% | 130 | -69.962% |
| 2025-03-04 | 5.0100 | 5.2000 | 5.0100 | 5.2000 | -14.754% | 604 | -69.818% |
| 2025-03-03 | 5.5800 | 6.1000 | 5.5800 | 6.1000 | +8.348% | 372 | -74.271% |
| 2025-02-28 | 6.0500 | 6.0500 | 5.6300 | 5.6300 | -6.167% | 855 | -72.123% |
| 2025-02-27 | 5.0200 | 6.0000 | 5.0200 | 6.0000 | +9.091% | 1,510 | -73.842% |
| 2025-02-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 400 | -71.464% |
| 2025-02-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.774% | 115 | -71.464% |
| 2025-02-20 | 5.0500 | 5.7750 | 5.0500 | 5.3000 | -8.621% | 1,800 | -70.387% |
| 2025-02-19 | 6.0000 | 6.2300 | 5.8000 | 5.8000 | +9.434% | 2,088 | -72.940% |
| 2025-02-18 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | +5.788% | 2,090 | -70.387% |
| 2025-02-14 | 5.0100 | 5.6300 | 5.0100 | 5.0100 | -3.654% | 1,450 | -68.673% |
| 2025-02-12 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.608% | 100 | -69.818% |
| 2025-02-11 | 5.2850 | 5.2850 | 5.2850 | 5.2850 | -1.674% | 145 | -70.303% |
| 2025-02-10 | 5.6050 | 5.6050 | 5.2000 | 5.3750 | -17.939% | 5,255 | -70.801% |
| 2025-02-06 | 5.8750 | 6.5500 | 5.8750 | 6.5500 | +9.167% | 898 | -76.039% |
| 2025-02-05 | 6.0000 | 6.3200 | 6.0000 | 6.0000 | -13.855% | 450 | -73.842% |
| 2025-02-04 | 7.2200 | 7.2200 | 6.9300 | 6.9650 | -3.532% | 6,400 | -77.466% |
| 2025-02-03 | 6.7000 | 7.2200 | 6.3100 | 7.2200 | +11.077% | 5,032 | -78.262% |
| 2025-01-31 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.153% | 125 | -75.854% |
| 2025-01-30 | 6.9612 | 7.3400 | 6.0100 | 6.0100 | +0.167% | 1,027 | -73.886% |
| 2025-01-29 | 6.7000 | 6.7000 | 6.0000 | 6.0000 | -7.692% | 1,025 | -73.842% |
| 2025-01-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +9.244% | 787 | -75.854% |
| 2025-01-27 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.000% | 505 | -73.622% |
| 2025-01-24 | 5.5000 | 6.0590 | 5.5000 | 5.9500 | -2.459% | 4,940 | -73.622% |
| 2025-01-23 | 6.1640 | 6.1640 | 6.1000 | 6.1000 | -3.937% | 664 | -74.271% |
| 2025-01-22 | 5.9200 | 6.3500 | 5.5000 | 6.3500 | +5.833% | 2,226 | -75.284% |
| 2025-01-21 | 6.1700 | 6.1700 | 6.0000 | 6.0000 | -2.834% | 3,604 | -73.842% |
| 2025-01-17 | 6.1000 | 6.1750 | 6.1000 | 6.1750 | -8.519% | 590 | -74.583% |
| 2025-01-16 | 6.5000 | 6.7500 | 6.5000 | 6.7500 | +3.846% | 5,130 | -76.749% |
| 2025-01-15 | 6.8500 | 7.0000 | 6.2500 | 6.5000 | +8.333% | 1,411 | -75.854% |
| 2025-01-14 | 5.8000 | 6.0000 | 5.8000 | 6.0000 | -9.091% | 1,200 | -73.842% |
| 2025-01-13 | 7.0000 | 7.0000 | 6.3700 | 6.6000 | -4.209% | 934 | -76.220% |
| 2024-12-30 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | 0.000% | 822 | -77.221% |
| 2024-12-27 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -0.434% | 399 | -77.221% |
| 2024-12-24 | 6.4850 | 6.9200 | 6.4850 | 6.9200 | -5.850% | 330 | -77.320% |
| 2024-12-23 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +6.522% | 504 | -78.647% |
| 2024-12-20 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -1.429% | 1,482 | -77.254% |
| 2024-12-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 359 | -77.579% |
| 2024-12-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.677% | 100 | -77.579% |
| 2024-12-16 | 7.0500 | 7.7500 | 7.0500 | 7.7500 | +19.599% | 3,807 | -79.749% |
| 2024-12-12 | 6.3900 | 6.6800 | 5.0100 | 6.4800 | +1.567% | 1,834 | -75.780% |
| 2024-12-11 | 5.2100 | 6.3800 | 5.2100 | 6.3800 | 0.000% | 1,200 | -75.400% |