Dark

DTZNY
DOTZ NANO LTD S/ADR
stock OTC ADR

EOD

Aug 6, 2026

1.52USD-5.590%(-0.09)15,642

Pre-market

0.00USD-100.000%(-1.76)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	1.5400	1.5760	1.2700	1.5200	-5.590%	15,642	0.000%
2026-08-05	1.7600	1.7600	1.6100	1.6100	-8.523%	8,385	-5.590%
2026-08-04	1.7650	1.7650	1.7600	1.7600	+15.789%	1,100	-13.636%
2026-08-03	1.7700	1.7700	1.5200	1.5200	-14.607%	1,302	0.000%
2026-07-31	1.8200	1.8200	1.7800	1.7800	+11.250%	868	-14.607%
2026-07-30	1.6200	1.6200	1.5850	1.6000	-9.091%	2,889	-5.000%
2026-07-28	1.7600	1.7600	1.7600	1.7600	-2.222%	2,610	-13.636%
2026-07-24	1.7600	1.9000	1.7600	1.8000	+8.761%	6,300	-15.556%
2026-07-23	1.7500	1.7500	1.6550	1.6550	+0.230%	220	-8.157%
2026-07-22	1.6512	1.6512	1.6512	1.6512	-5.646%	400	-7.946%
2026-07-20	1.7500	1.7500	1.7500	1.7500	+9.375%	761	-13.143%
2026-07-17	1.6000	1.6000	1.6000	1.6000	-1.647%	2,100	-5.000%
2026-07-16	1.7000	1.7000	1.6268	1.6268	+8.453%	10,153	-6.565%
2026-07-15	1.6500	1.6500	1.4800	1.5000	0.000%	1,548	+1.333%
2026-07-14	1.5250	1.5250	1.4500	1.5000	-7.975%	990	+1.333%
2026-07-13	1.6300	1.6300	1.6300	1.6300	-3.550%	810	-6.748%
2026-07-10	1.7900	1.7900	1.6900	1.6900	-7.832%	10,000	-10.059%
2026-07-09	1.6800	1.8336	1.6800	1.8336	+1.867%	3,247	-17.103%
2026-07-08	1.6750	1.8400	1.6750	1.8000	-10.000%	2,570	-15.556%
2026-07-07	1.7100	2.0000	1.7100	2.0000	+1.010%	610	-24.000%
2026-07-06	1.9800	1.9800	1.9800	1.9800	-0.202%	150	-23.232%
2026-07-02	1.9000	1.9840	1.7000	1.9840	-7.721%	5,725	-23.387%
2026-06-30	2.2000	2.2450	2.1500	2.1500	+3.614%	1,933	-29.302%
2026-06-29	2.0400	2.1250	2.0400	2.0750	+0.242%	9,025	-26.747%
2026-06-26	2.1000	2.1000	2.0700	2.0700	0.000%	4,150	-26.570%
2026-06-25	2.0688	2.0850	2.0688	2.0700	-5.909%	350	-26.570%
2026-06-23	2.2000	2.2000	2.2000	2.2000	-3.509%	2,100	-30.909%
2026-06-22	2.0400	2.2800	2.0400	2.2800	+0.220%	3,572	-33.333%
2026-06-18	2.0755	2.2750	2.0500	2.2750	+3.409%	1,080	-33.187%
2026-06-17	2.4900	2.5000	2.2000	2.2000	-11.647%	2,332	-30.909%
2026-06-16	2.5000	2.5000	2.2800	2.4900	-8.101%	4,087	-38.956%
2026-06-15	3.3500	3.3500	2.4801	2.7095	+1.479%	1,453	-43.901%
2026-06-12	2.6700	2.6700	2.6700	2.6700	0.000%	645	-43.071%
2026-06-11	2.3400	2.6700	2.3400	2.6700	+5.118%	1,516	-43.071%
2026-06-10	3.0499	3.1850	2.5400	2.5400	-1.167%	2,911	-40.157%
2026-06-09	2.8600	2.8600	2.5700	2.5700	-14.901%	2,842	-40.856%
2026-06-08	3.0200	3.0200	3.0200	3.0200	0.000%	250	-49.669%
2026-06-05	2.9000	3.0448	2.9000	3.0200	+3.072%	2,630	-49.669%
2026-06-04	2.9300	2.9300	2.9300	2.9300	+2.807%	300	-48.123%
2026-06-03	3.0100	3.1000	2.8500	2.8500	-5.000%	685	-46.667%
2026-06-02	3.0000	3.0000	3.0000	3.0000	+1.180%	2,370	-49.333%
2026-06-01	3.0500	3.0500	2.9650	2.9650	-3.105%	1,019	-48.735%
2026-05-29	3.0800	3.0800	3.0600	3.0600	-8.108%	1,505	-50.327%
2026-05-28	3.2036	3.3300	3.2036	3.3300	+9.539%	1,507	-54.354%
2026-05-27	3.1800	3.1800	2.9920	3.0400	+0.742%	3,146	-50.000%
2026-05-26	2.9100	3.2000	2.9100	3.0176	+3.698%	33,141	-49.629%
2026-05-22	2.9532	2.9600	2.9100	2.9100	-8.777%	33,180	-47.766%
2026-05-21	3.4700	3.4700	3.1900	3.1900	-3.916%	587	-52.351%
2026-05-20	3.3805	3.4500	3.2500	3.3200	-10.027%	2,350	-54.217%
2026-05-19	3.3000	3.6900	3.3000	3.6900	+3.944%	18,574	-58.808%
2026-05-18	3.8500	3.8500	3.5200	3.5500	+14.516%	4,660	-57.183%
2026-05-15	4.1500	4.1500	2.9500	3.1000	-3.727%	2,630	-50.968%
2026-05-14	3.4100	3.9900	3.2200	3.2200	-6.936%	14,553	-52.795%
2026-05-13	3.0000	3.4600	3.0000	3.4600	+10.543%	12,475	-56.069%
2026-05-12	3.1300	3.1400	3.0400	3.1300	+6.102%	13,180	-51.438%
2026-05-11	2.6250	2.9900	2.6250	2.9500	+25.000%	16,690	-48.475%
2026-05-08	2.1200	2.3600	2.1200	2.3600	-10.095%	550	-35.593%
2026-05-07	2.7000	2.7000	2.6250	2.6250	-2.778%	3,700	-42.095%
2026-05-06	2.1000	2.7000	2.1000	2.7000	+33.005%	16,535	-43.704%
2026-05-05	1.8600	2.0300	1.8600	2.0300	-4.245%	3,325	-25.123%
2026-05-04	1.8600	2.1200	1.8600	2.1200	-4.933%	1,450	-28.302%
2026-05-01	2.3000	2.3000	2.2300	2.2300	0.000%	1,000	-31.839%
2026-04-30	2.3000	2.3000	1.9900	2.2300	0.000%	3,220	-31.839%
2026-04-29	2.2200	2.2300	2.1800	2.2300	-1.327%	1,964	-31.839%
2026-04-28	2.3304	2.3304	2.2600	2.2600	+1.436%	2,499	-32.743%
2026-04-27	2.1400	2.2450	2.1400	2.2280	+4.601%	2,242	-31.777%
2026-04-24	2.1300	2.1300	2.1300	2.1300	+7.035%	126	-28.638%
2026-04-23	2.3500	2.3500	1.9900	1.9900	-5.463%	2,510	-23.618%
2026-04-22	2.2500	2.2500	1.9900	2.1050	-6.236%	8,990	-27.791%
2026-04-21	2.2450	2.2450	2.2450	2.2450	-0.222%	1,000	-32.294%
2026-04-20	2.4000	2.4000	2.2500	2.2500	-11.765%	1,594	-32.444%
2026-04-17	2.7000	2.7000	2.5496	2.5500	+6.250%	6,750	-40.392%
2026-04-16	2.4000	2.4000	2.4000	2.4000	0.000%	4,736	-36.667%
2026-04-15	2.2900	2.5510	2.2900	2.4000	+20.000%	9,200	-36.667%
2026-04-14	2.1500	2.1500	2.0000	2.0000	-11.941%	3,230	-24.000%
2026-04-13	2.2300	2.2712	2.1884	2.2712	-12.646%	6,905	-33.075%
2026-04-10	2.3600	2.6000	2.3600	2.6000	+10.169%	10,772	-41.538%
2026-04-09	2.3600	2.3600	2.3600	2.3600	+4.656%	100	-35.593%
2026-04-08	2.2500	2.2550	2.2500	2.2550	+4.670%	2,933	-32.594%
2026-04-07	1.8000	2.2800	1.7090	2.1544	-9.288%	5,563	-29.447%
2026-04-06	2.0500	2.7800	2.0500	2.3750	-11.065%	3,313	-36.000%
2026-04-02	2.4150	2.6705	2.4150	2.6705	+11.999%	220	-43.082%
2026-04-01	2.8000	2.8000	2.2500	2.3844	-5.004%	14,460	-36.252%
2026-03-31	2.5000	2.5100	2.5000	2.5100	+0.400%	1,861	-39.442%
2026-03-30	2.5000	2.5000	2.3000	2.5000	+2.459%	2,474	-39.200%
2026-03-27	2.3750	2.4400	2.3750	2.4400	+6.087%	925	-37.705%
2026-03-26	2.3750	2.4000	2.2500	2.3000	-4.167%	8,512	-33.913%
2026-03-24	2.4625	2.5000	2.3000	2.4000	+6.195%	5,972	-36.667%
2026-03-23	2.2600	2.2600	2.2600	2.2600	0.000%	838	-32.743%
2026-03-20	2.5500	2.5500	2.2600	2.2600	+4.630%	6,866	-32.743%
2026-03-19	2.4000	2.4000	2.0500	2.1600	-5.263%	13,546	-29.630%
2026-03-18	2.2800	2.2800	2.2800	2.2800	+1.559%	1,118	-33.333%
2026-03-17	2.2200	2.2450	2.2200	2.2450	+3.218%	560	-32.294%
2026-03-16	2.1900	2.2500	2.1125	2.1750	-0.685%	9,702	-30.115%
2026-03-13	2.2000	2.2000	2.1300	2.1900	-0.455%	4,105	-30.594%
2026-03-12	2.2000	2.2000	2.2000	2.2000	-8.333%	3,500	-30.909%
2026-03-11	2.1500	2.4000	2.0600	2.4000	+7.143%	9,900	-36.667%
2026-03-10	2.3500	2.3500	2.2000	2.2400	-4.274%	4,166	-32.143%
2026-03-09	2.3350	2.4100	2.3350	2.3400	-8.415%	5,794	-35.043%
2026-03-06	2.6650	2.7500	2.5000	2.5550	-3.585%	5,185	-40.509%
2026-03-05	2.6000	2.7400	2.5925	2.6500	+7.071%	4,280	-42.642%
2026-03-04	2.5800	2.5800	2.3700	2.4750	-2.941%	11,723	-38.586%
2026-03-03	2.4600	2.5500	2.3650	2.5500	+23.786%	13,066	-40.392%
2026-03-02	2.7000	2.7000	2.0600	2.0600	-21.524%	2,158	-26.214%
2026-02-27	2.6875	2.7500	2.6250	2.6250	-2.052%	8,171	-42.095%
2026-02-26	2.6100	2.7200	2.6100	2.6800	+9.165%	2,201	-43.284%
2026-02-25	2.3100	2.4550	2.3100	2.4550	+8.150%	1,580	-38.086%
2026-02-24	2.6100	2.6100	2.2550	2.2700	-13.027%	1,830	-33.040%
2026-02-23	2.2601	2.8575	2.1900	2.6100	+9.895%	26,016	-41.762%
2026-02-20	2.2500	2.6100	2.2500	2.3750	+5.556%	22,774	-36.000%
2026-02-19	2.5000	2.5000	2.2500	2.2500	-15.414%	16,060	-32.444%
2026-02-18	2.4800	2.6600	2.4800	2.6600	+2.308%	2,300	-42.857%
2026-02-17	2.8500	2.8500	2.4500	2.6000	-4.587%	5,417	-41.538%
2026-02-13	2.5000	2.7250	2.5000	2.7250	+9.879%	3,332	-44.220%
2026-02-12	2.5400	2.5400	2.4800	2.4800	-0.800%	1,738	-38.710%
2026-02-11	2.6800	2.6800	2.4900	2.5000	-6.716%	4,194	-39.200%
2026-02-10	2.6100	2.6800	2.6000	2.6800	+3.077%	1,551	-43.284%
2026-02-09	2.6500	2.6500	2.6000	2.6000	+1.761%	2,775	-41.538%
2026-02-06	2.5500	2.5550	2.5500	2.5550	-0.487%	2,396	-40.509%
2026-02-05	2.6500	2.6500	2.5675	2.5675	-3.113%	2,451	-40.798%
2026-02-04	2.7400	2.7400	2.6500	2.6500	-3.285%	2,370	-42.642%
2026-02-03	2.6700	2.9600	2.6600	2.7400	-6.803%	7,095	-44.526%
2026-02-02	2.8000	2.9600	2.8000	2.9400	+5.000%	4,628	-48.299%
2026-01-30	3.0600	3.0600	2.6500	2.8000	+5.660%	3,883	-45.714%
2026-01-29	2.6500	3.0000	2.6500	2.6500	-2.033%	4,158	-42.642%
2026-01-28	2.7800	2.7800	2.7050	2.7050	-2.523%	1,890	-43.808%
2026-01-27	3.1400	3.1400	2.7500	2.7750	-7.191%	6,959	-45.225%
2026-01-26	2.8300	3.0800	2.8240	2.9900	+11.692%	7,730	-49.164%
2026-01-23	2.6500	3.0000	2.6500	2.6770	+1.019%	3,575	-43.220%
2026-01-22	3.0900	3.0900	2.6500	2.6500	-9.091%	16,457	-42.642%
2026-01-21	2.7000	2.9700	2.7000	2.9150	+8.364%	11,191	-47.856%
2026-01-20	2.8700	2.8800	2.6900	2.6900	-1.465%	5,465	-43.494%
2026-01-16	2.6501	2.7300	2.6501	2.7300	+2.247%	2,182	-44.322%
2026-01-15	2.7300	2.7900	2.6500	2.6700	-4.643%	8,980	-43.071%
2026-01-14	2.7000	2.8500	2.7000	2.8000	+4.478%	4,005	-45.714%
2026-01-13	2.6000	2.6800	2.5900	2.6800	+0.187%	16,899	-43.284%
2026-01-12	2.7900	2.7900	2.6750	2.6750	-4.345%	2,641	-43.178%
2026-01-09	2.9000	3.0500	2.6900	2.7965	-7.858%	18,427	-45.646%
2026-01-08	2.7500	3.0350	2.6500	3.0350	+2.881%	4,124	-49.918%
2026-01-07	2.5000	3.0500	2.5000	2.9500	+1.724%	10,923	-48.475%
2026-01-06	3.1000	3.1000	2.8400	2.9000	-3.333%	9,215	-47.586%
2026-01-05	2.7950	3.2600	2.7800	3.0000	+5.634%	24,926	-49.333%
2026-01-02	3.0000	3.0000	2.7800	2.8400	-5.333%	6,293	-46.479%
2025-12-31	2.7900	3.2400	2.7900	3.0000	+7.450%	17,448	-49.333%
2025-12-30	2.8900	3.2000	2.7920	2.7920	-3.391%	7,825	-45.559%
2025-12-29	2.7500	3.2100	2.7500	2.8900	-0.687%	9,071	-47.405%
2025-12-26	2.8550	2.9200	2.8550	2.9100	+1.748%	4,735	-47.766%
2025-12-24	2.7800	2.8600	2.7800	2.8600	+0.704%	2,400	-46.853%
2025-12-23	2.8000	2.9050	2.7600	2.8400	0.000%	4,325	-46.479%
2025-12-22	2.6500	2.9450	2.6500	2.8400	+7.985%	2,634	-46.479%
2025-12-19	3.1500	3.1500	2.6300	2.6300	-14.332%	4,140	-42.205%
2025-12-18	2.6000	3.3400	2.6000	3.0700	+10.432%	5,798	-50.489%
2025-12-17	2.6000	2.7800	2.6000	2.7800	-0.519%	13,490	-45.324%
2025-12-16	2.8500	2.8500	2.7750	2.7945	-7.159%	3,544	-45.607%
2025-12-15	3.4400	3.4400	3.0100	3.0100	-12.500%	774	-49.502%
2025-12-12	3.4400	3.5000	3.4000	3.4400	-1.854%	3,057	-55.814%
2025-12-11	3.3000	3.5050	3.3000	3.5050	+6.212%	950	-56.633%
2025-12-10	3.6000	3.6000	3.3000	3.3000	-4.070%	5,235	-53.939%
2025-12-09	3.6500	3.7540	3.2300	3.4400	+4.242%	5,204	-55.814%
2025-12-08	3.4200	3.5400	3.1750	3.3000	-3.650%	2,595	-53.939%
2025-12-05	3.5400	3.5500	3.4250	3.4250	-11.840%	4,565	-55.620%
2025-12-04	3.9700	3.9700	3.7600	3.8850	-1.646%	6,210	-60.875%
2025-12-03	3.7500	3.9500	3.7500	3.9500	+6.469%	8,214	-61.519%
2025-12-02	3.6550	3.7100	3.6550	3.7100	-4.872%	5,714	-59.030%
2025-12-01	3.9000	3.9450	3.6800	3.9000	+0.645%	7,289	-61.026%
2025-11-28	3.7600	3.9385	3.7600	3.8750	+5.014%	4,772	-60.774%
2025-11-26	3.7400	3.8490	3.4100	3.6900	+6.034%	5,055	-58.808%
2025-11-25	3.4625	3.5000	3.4625	3.4800	+7.573%	1,250	-56.322%
2025-11-24	3.4000	3.4000	3.2200	3.2350	+2.862%	4,042	-53.014%
2025-11-21	3.2500	3.2500	3.1450	3.1450	+6.610%	793	-51.669%
2025-11-20	3.0000	3.0400	2.9500	2.9500	-5.449%	6,259	-48.475%
2025-11-19	3.1750	3.3000	3.0000	3.1200	-4.412%	2,980	-51.282%
2025-11-18	3.3600	3.4000	3.1500	3.2640	+1.366%	6,137	-53.431%
2025-11-17	3.2250	3.2720	3.2200	3.2200	-5.294%	2,455	-52.795%
2025-11-14	3.3600	3.5000	3.2500	3.4000	-4.628%	2,135	-55.294%
2025-11-13	3.5400	3.7700	3.5000	3.5650	+0.423%	5,080	-57.363%
2025-11-12	3.7400	3.9000	3.5500	3.5500	-5.080%	5,440	-57.183%
2025-11-11	4.0900	4.0900	3.7400	3.7400	-0.267%	2,697	-59.358%
2025-11-10	3.8800	3.9400	3.4200	3.7500	-2.038%	7,873	-59.467%
2025-11-07	3.8800	3.8800	3.8280	3.8280	+5.165%	490	-60.293%
2025-11-06	3.8800	3.9200	3.3400	3.6400	+8.982%	12,424	-58.242%
2025-11-05	2.9500	3.4050	2.9500	3.3400	+4.375%	4,240	-54.491%
2025-11-04	3.6300	3.7890	3.2000	3.2000	-13.161%	8,267	-52.500%
2025-11-03	3.9000	3.9700	3.6500	3.6850	-7.179%	6,462	-58.752%
2025-10-31	3.9150	4.0300	3.5000	3.9700	+13.429%	14,482	-61.713%
2025-10-30	3.4895	3.5000	3.4700	3.5000	-1.685%	2,976	-56.571%
2025-10-29	4.1200	4.1200	3.5600	3.5600	-14.113%	2,201	-57.303%
2025-10-28	3.5600	4.1450	3.5600	4.1450	+14.187%	4,843	-63.329%
2025-10-27	3.6500	3.9000	3.6300	3.6300	-6.923%	6,416	-58.127%
2025-10-24	4.3400	4.3500	3.8400	3.9000	-9.827%	24,742	-61.026%
2025-10-23	3.6000	4.5650	3.6000	4.3250	+24.928%	17,780	-64.855%
2025-10-22	3.6800	3.6800	3.2000	3.4620	-16.538%	18,299	-56.095%
2025-10-21	4.2700	4.2700	4.0000	4.1480	-1.238%	6,836	-63.356%
2025-10-20	4.2700	4.2700	4.1000	4.2000	-1.408%	2,760	-63.810%
2025-10-17	4.3900	4.3900	4.2100	4.2600	-1.617%	2,287	-64.319%
2025-10-16	4.4000	4.4500	4.2550	4.3300	-2.697%	6,390	-64.896%
2025-10-15	4.3500	4.6600	4.3500	4.4500	+1.947%	6,509	-65.843%
2025-10-14	4.3700	4.4100	4.3650	4.3650	+0.345%	7,051	-65.178%
2025-10-13	4.1500	4.4300	4.0000	4.3500	-4.290%	12,422	-65.057%
2025-10-10	4.5600	4.6300	4.4205	4.5450	-1.410%	11,062	-66.557%
2025-10-09	5.4500	5.4500	4.5200	4.6100	-15.413%	17,105	-67.028%
2025-10-08	6.0200	6.0600	5.4500	5.4500	-12.097%	11,461	-72.110%
2025-10-07	6.6900	6.7000	6.2000	6.2000	-7.046%	8,977	-75.484%
2025-10-06	6.2950	6.6700	6.2950	6.6700	+8.279%	13,226	-77.211%
2025-10-03	6.2550	6.2550	6.1000	6.1600	+1.566%	15,247	-75.325%
2025-10-02	6.0000	6.2300	5.8900	6.0650	-2.960%	2,546	-74.938%
2025-10-01	6.0950	6.2500	6.0950	6.2500	-2.191%	1,154	-75.680%
2025-09-30	6.3900	6.3900	6.0000	6.3900	-2.443%	4,320	-76.213%
2025-09-29	6.6100	6.6500	6.5500	6.5500	+2.184%	16,772	-76.794%
2025-09-26	6.6000	7.0000	6.1500	6.4100	-1.838%	16,803	-76.287%
2025-09-25	6.1500	6.5300	6.1500	6.5300	+13.763%	8,512	-76.723%
2025-09-24	5.3850	5.8200	5.0200	5.7400	-1.544%	18,877	-73.519%
2025-09-23	4.7500	6.1600	4.7500	5.8300	+28.414%	13,820	-73.928%
2025-09-22	4.4600	4.5400	4.1500	4.5400	-2.784%	7,722	-66.520%
2025-09-19	4.5250	4.6800	4.5000	4.6700	+18.528%	3,766	-67.452%
2025-09-18	3.9250	4.0000	3.7500	3.9400	-3.902%	11,153	-61.421%
2025-09-17	4.2500	4.3500	4.0200	4.1000	0.000%	6,292	-62.927%
2025-09-16	3.8400	4.3400	3.4800	4.1000	-0.606%	11,785	-62.927%
2025-09-15	4.1600	4.1600	3.9800	4.1250	+3.125%	16,301	-63.152%
2025-09-12	4.1500	4.1500	3.9000	4.0000	-7.407%	9,926	-62.000%
2025-09-11	4.1500	4.3200	4.1500	4.3200	+8.407%	6,315	-64.815%
2025-09-10	4.0700	4.0700	3.8000	3.9850	-7.755%	7,803	-61.857%
2025-09-09	4.0000	4.7100	4.0000	4.3200	-4.213%	17,666	-64.815%
2025-09-08	3.4000	4.5100	3.4000	4.5100	+3.678%	9,949	-66.297%
2025-09-05	4.4400	4.4400	4.2250	4.3500	+1.163%	2,500	-65.057%
2025-09-04	4.4800	4.4800	4.2450	4.3000	-6.318%	3,926	-64.651%
2025-09-03	4.5000	4.6700	4.0000	4.5900	+2.000%	9,426	-66.885%
2025-09-02	4.2000	5.5380	4.1300	4.5000	+8.959%	9,107	-66.222%
2025-08-29	3.8000	8.9999	3.7500	4.1300	+18.000%	7,925	-63.196%
2025-08-28	2.8900	3.6000	2.6550	3.5000	+23.675%	127,599	-56.571%
2025-08-26	2.8300	2.8300	2.8300	2.8300	-2.414%	605	-46.290%
2025-08-22	2.7000	2.9000	2.5450	2.9000	+4.448%	1,733	-47.586%
2025-08-21	2.7765	2.7765	2.7765	2.7765	-3.590%	174	-45.255%
2025-08-20	2.8000	2.8799	2.6500	2.8799	+2.854%	1,200	-47.220%
2025-08-18	2.8000	2.8000	2.8000	2.8000	+1.818%	500	-45.714%
2025-08-15	2.7500	2.7500	2.7500	2.7500	-4.348%	1,240	-44.727%
2025-08-13	2.8750	2.8750	2.8750	2.8750	-3.199%	980	-47.130%
2025-08-12	2.9700	2.9700	2.9700	2.9700	-1.493%	500	-48.822%
2025-08-11	3.0150	3.0150	3.0150	3.0150	-8.079%	228	-49.585%
2025-08-08	2.9900	3.4500	2.8625	3.2800	+27.132%	19,930	-53.659%
2025-08-07	2.5500	2.5800	2.5500	2.5800	-10.105%	11,000	-41.085%
2025-08-05	2.8700	2.8700	2.8700	2.8700	-4.333%	1,864	-47.038%
2025-07-31	3.0000	3.0000	3.0000	3.0000	+11.111%	1,570	-49.333%
2025-07-30	2.7000	2.7000	2.7000	2.7000	-3.571%	242	-43.704%
2025-07-28	3.1100	3.1100	2.5550	2.8000	0.000%	6,700	-45.714%
2025-07-24	2.1400	2.8000	2.1400	2.8000	0.000%	2,921	-45.714%
2025-07-22	2.8300	2.8700	2.8000	2.8000	-1.269%	840	-45.714%
2025-07-18	2.6560	2.8360	2.6560	2.8360	+13.440%	8,300	-46.403%
2025-07-17	2.8000	2.8000	2.5000	2.5000	-11.504%	2,270	-39.200%
2025-07-16	3.0000	3.0000	2.6500	2.8250	-5.833%	555	-46.195%
2025-07-15	2.8500	3.0000	2.8500	3.0000	+9.091%	669	-49.333%
2025-07-14	2.8000	2.8000	2.7500	2.7500	+10.000%	2,012	-44.727%
2025-07-11	2.0100	2.5000	2.0100	2.5000	+24.378%	872	-39.200%
2025-07-03	2.9400	2.9400	2.0100	2.0100	-31.633%	538	-24.378%
2025-07-01	2.7840	2.9400	2.7840	2.9400	-0.339%	378	-48.299%
2025-06-30	2.9500	2.9500	2.9500	2.9500	-0.338%	585	-48.475%
2025-06-25	2.0501	2.9600	2.0501	2.9600	-0.504%	1,867	-48.649%
2025-06-20	3.0000	3.0000	2.9725	2.9750	-1.490%	1,775	-48.908%
2025-06-17	3.0200	3.0200	3.0200	3.0200	+0.332%	880	-49.669%
2025-06-12	3.0100	3.0100	3.0100	3.0100	-2.903%	1,000	-49.502%
2025-06-11	3.1000	3.1000	3.1000	3.1000	0.000%	158	-50.968%
2025-06-10	3.1000	3.1000	3.1000	3.1000	+2.990%	377	-50.968%
2025-06-09	3.0100	3.0100	3.0100	3.0100	+0.669%	100	-49.502%
2025-06-06	2.9900	2.9900	2.9900	2.9900	-4.777%	250	-49.164%
2025-06-03	3.1450	3.1450	3.1400	3.1400	+44.700%	368	-51.592%
2025-05-29	2.1700	2.1700	2.1700	2.1700	-41.192%	127	-29.954%
2025-05-28	3.5000	3.6900	3.5000	3.6900	-20.216%	1,375	-58.808%
2025-05-27	3.7300	4.6250	3.7300	4.6250	-14.352%	502	-67.135%
2025-05-19	5.5000	5.5000	5.4000	5.4000	-1.818%	900	-71.852%
2025-05-16	5.5000	5.5000	5.5000	5.5000	-0.901%	500	-72.364%
2025-05-15	5.5500	5.5500	5.5500	5.5500	+0.909%	300	-72.613%
2025-05-14	5.2500	5.6500	5.2500	5.5000	+10.000%	1,100	-72.364%
2025-05-12	4.7000	5.0000	4.7000	5.0000	+7.527%	1,609	-69.600%
2025-05-07	5.0000	5.0000	4.6500	4.6500	+9.412%	400	-67.312%
2025-05-05	4.2500	4.2500	4.2500	4.2500	-0.468%	1,025	-64.235%
2025-05-01	4.2700	4.2700	4.2700	4.2700	+0.471%	13,000	-64.403%
2025-04-30	4.2500	4.2500	4.2500	4.2500	-27.844%	114	-64.235%
2025-04-24	5.8900	5.8900	5.8900	5.8900	+28.043%	453	-74.194%
2025-04-23	4.5100	4.6000	4.5100	4.6000	-2.128%	1,808	-66.957%
2025-04-22	5.0600	5.0600	4.7000	4.7000	+4.444%	1,542	-67.660%
2025-04-21	4.7800	4.7800	4.5000	4.5000	-2.174%	3,517	-66.222%
2025-04-16	4.4900	4.6000	4.4900	4.6000	-2.542%	3,730	-66.957%
2025-04-15	5.0100	5.0100	4.7200	4.7200	-7.451%	1,300	-67.797%
2025-04-09	5.0400	5.1000	5.0400	5.1000	-4.673%	1,210	-70.196%
2025-04-08	4.1000	5.3500	4.1000	5.3500	+39.869%	623	-71.589%
2025-04-07	3.8250	3.8250	3.8250	3.8250	-0.649%	200	-60.261%
2025-04-02	3.8500	3.8500	3.8500	3.8500	-4.229%	162	-60.519%
2025-04-01	4.0200	4.0200	4.0200	4.0200	-16.250%	225	-62.189%
2025-03-31	4.8000	4.8000	4.8000	4.8000	+4.348%	100	-68.333%
2025-03-28	4.0300	4.6000	4.0300	4.6000	+1.996%	660	-66.957%
2025-03-26	4.5100	4.5100	4.5100	4.5100	+27.762%	1,000	-66.297%
2025-03-24	3.5300	3.5300	3.5300	3.5300	-29.400%	500	-56.941%
2025-03-21	5.0000	5.0000	5.0000	5.0000	0.000%	345	-69.600%
2025-03-18	5.0900	5.0900	5.0000	5.0000	-1.381%	2,600	-69.600%
2025-03-17	5.0750	5.0750	5.0700	5.0700	+1.198%	1,220	-70.020%
2025-03-14	5.0000	5.0100	5.0000	5.0100	-2.005%	1,298	-69.661%
2025-03-11	5.1125	5.1125	5.1125	5.1125	-0.244%	290	-70.269%
2025-03-07	5.1250	5.1250	5.1250	5.1250	-2.381%	333	-70.341%
2025-03-06	5.2500	5.2500	5.2500	5.2500	+0.478%	262	-71.048%
2025-03-05	5.2250	5.2250	5.2250	5.2250	+0.481%	130	-70.909%
2025-03-04	5.0100	5.2000	5.0100	5.2000	-14.754%	604	-70.769%
2025-03-03	5.5800	6.1000	5.5800	6.1000	+8.348%	372	-75.082%
2025-02-28	6.0500	6.0500	5.6300	5.6300	-6.167%	855	-73.002%
2025-02-27	5.0200	6.0000	5.0200	6.0000	+9.091%	1,510	-74.667%
2025-02-26	5.5000	5.5000	5.5000	5.5000	0.000%	400	-72.364%
2025-02-25	5.5000	5.5000	5.5000	5.5000	+3.774%	115	-72.364%
2025-02-20	5.0500	5.7750	5.0500	5.3000	-8.621%	1,800	-71.321%
2025-02-19	6.0000	6.2300	5.8000	5.8000	+9.434%	2,088	-73.793%
2025-02-18	5.2500	5.3000	5.2500	5.3000	+5.788%	2,090	-71.321%
2025-02-14	5.0100	5.6300	5.0100	5.0100	-3.654%	1,450	-69.661%
2025-02-12	5.2000	5.2000	5.2000	5.2000	-1.608%	100	-70.769%
2025-02-11	5.2850	5.2850	5.2850	5.2850	-1.674%	145	-71.239%
2025-02-10	5.6050	5.6050	5.2000	5.3750	-17.939%	5,255	-71.721%
2025-02-06	5.8750	6.5500	5.8750	6.5500	+9.167%	898	-76.794%
2025-02-05	6.0000	6.3200	6.0000	6.0000	-13.855%	450	-74.667%
2025-02-04	7.2200	7.2200	6.9300	6.9650	-3.532%	6,400	-78.177%
2025-02-03	6.7000	7.2200	6.3100	7.2200	+11.077%	5,032	-78.947%
2025-01-31	6.5000	6.5000	6.5000	6.5000	+8.153%	125	-76.615%
2025-01-30	6.9612	7.3400	6.0100	6.0100	+0.167%	1,027	-74.709%
2025-01-29	6.7000	6.7000	6.0000	6.0000	-7.692%	1,025	-74.667%
2025-01-28	6.5000	6.5000	6.5000	6.5000	+9.244%	787	-76.615%
2025-01-27	5.9500	5.9500	5.9500	5.9500	0.000%	505	-74.454%
2025-01-24	5.5000	6.0590	5.5000	5.9500	-2.459%	4,940	-74.454%
2025-01-23	6.1640	6.1640	6.1000	6.1000	-3.937%	664	-75.082%
2025-01-22	5.9200	6.3500	5.5000	6.3500	+5.833%	2,226	-76.063%
2025-01-21	6.1700	6.1700	6.0000	6.0000	-2.834%	3,604	-74.667%
2025-01-17	6.1000	6.1750	6.1000	6.1750	-8.519%	590	-75.385%
2025-01-16	6.5000	6.7500	6.5000	6.7500	+3.846%	5,130	-77.481%
2025-01-15	6.8500	7.0000	6.2500	6.5000	+8.333%	1,411	-76.615%
2025-01-14	5.8000	6.0000	5.8000	6.0000	-9.091%	1,200	-74.667%
2025-01-13	7.0000	7.0000	6.3700	6.6000	-4.209%	934	-76.970%
2024-12-30	6.8900	6.8900	6.8900	6.8900	0.000%	822	-77.939%
2024-12-27	6.8900	6.8900	6.8900	6.8900	-0.434%	399	-77.939%
2024-12-24	6.4850	6.9200	6.4850	6.9200	-5.850%	330	-78.035%
2024-12-23	7.3500	7.3500	7.3500	7.3500	+6.522%	504	-79.320%
2024-12-20	7.0000	7.0000	6.9000	6.9000	-1.429%	1,482	-77.971%
2024-12-18	7.0000	7.0000	7.0000	7.0000	0.000%	359	-78.286%
2024-12-17	7.0000	7.0000	7.0000	7.0000	-9.677%	100	-78.286%
2024-12-16	7.0500	7.7500	7.0500	7.7500	+19.599%	3,807	-80.387%
2024-12-12	6.3900	6.6800	5.0100	6.4800	+1.567%	1,834	-76.543%
2024-12-11	5.2100	6.3800	5.2100	6.3800	+15.162%	1,200	-76.176%
2024-12-10	5.5400	5.5400	5.5400	5.5400	+0.929%	900	-72.563%
2024-12-09	5.7900	6.0400	5.1000	5.4890	-7.903%	5,413	-72.308%
2024-12-06	5.4500	5.9600	5.4500	5.9600	+6.429%	1,850	-74.497%
2024-12-05	5.6000	5.6000	5.6000	5.6000	+2.190%	100	-72.857%
2024-12-04	5.5300	5.5300	5.4800	5.4800	-6.803%	537	-72.263%
2024-12-03	5.8000	5.8900	5.8000	5.8800	+8.088%	1,100	-74.150%
2024-12-02	5.9114	5.9114	5.4400	5.4400	+0.184%	300	-72.059%
2024-11-27	5.4300	5.4300	5.4300	5.4300	-3.036%	503	-72.007%
2024-11-26	5.8000	5.8000	5.6000	5.6000	-12.637%	1,805	-72.857%
2024-11-25	6.3900	6.4100	4.2800	6.4100	+6.833%	490	-76.287%
2024-11-22	6.0000	6.0000	6.0000	6.0000	+7.143%	373	-74.667%
2024-11-21	5.6000	5.6000	5.6000	5.6000	0.000%	910	-72.857%
2024-11-20	5.5000	5.6800	5.5000	5.6000	+13.706%	1,710	-72.857%
2024-11-19	5.6300	5.6300	4.9250	4.9250	-16.525%	1,241	-69.137%
2024-11-15	5.9000	5.9000	5.9000	5.9000	-2.801%	1,449	-74.237%
2024-11-14	5.5000	6.0700	5.5000	6.0700	-4.859%	1,129	-74.959%
2024-11-13	5.9950	6.3800	5.9950	6.3800	+3.740%	668	-76.176%
2024-11-12	6.1500	6.1500	6.1500	6.1500	+4.859%	322	-75.285%
2024-11-11	5.8650	5.8650	5.8650	5.8650	-11.805%	170	-74.084%
2024-11-08	6.6500	6.6500	6.6500	6.6500	+8.130%	2,305	-77.143%
2024-11-07	5.7900	6.1500	5.7900	6.1500	+1.577%	4,950	-75.285%
2024-11-06	5.9150	6.0545	5.9150	6.0545	+6.369%	640	-74.895%
2024-11-04	5.9299	5.9300	5.6920	5.6920	-13.033%	3,777	-73.296%
2024-11-01	6.7900	6.7900	6.5450	6.5450	+9.083%	1,444	-76.776%
2024-10-31	6.0000	6.0000	6.0000	6.0000	+5.727%	500	-74.667%
2024-10-30	5.6750	5.6750	5.6750	5.6750	-12.016%	100	-73.216%
2024-10-29	6.4500	6.4500	6.4500	6.4500	+0.467%	340	-76.434%
2024-10-28	6.4200	6.4200	6.4200	6.4200	+7.000%	858	-76.324%
2024-10-24	6.2500	6.2500	6.0000	6.0000	-0.498%	1,076	-74.667%

.dark-mode .zvMVdS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zvMVdS{ color: #333333; background-color: white; border: 2px solid #333333; }DTZNYDOTZ NANO LTD S/ADRstock OTC ADR

DTZNY
DOTZ NANO LTD S/ADR
stock OTC ADR