DTWOF
D2 LITHIUM CORP
stockOTC
EODOct 2, 2026
0.027505USD+0.457%(+0.000125)550
DTWOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.457% | 550 | 0.000% |
| 2026-09-25 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | +1.407% | 215 | +0.457% |
| 2026-09-24 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -1.171% | 35,000 | +1.870% |
| 2026-09-22 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | +7.984% | 18,900 | +0.677% |
| 2026-09-21 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +0.797% | 6,400 | +8.715% |
| 2026-09-18 | 0.0299 | 0.0299 | 0.0251 | 0.0251 | 0.000% | 5,750 | +9.582% |
| 2026-09-17 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -9.058% | 400 | +9.582% |
| 2026-09-14 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +1.770% | 15,000 | -0.344% |
| 2026-09-08 | 0.0281 | 0.0281 | 0.0271 | 0.0271 | -1.952% | 7,133 | +1.420% |
| 2026-09-02 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | +9.397% | 1,000 | -0.560% |
| 2026-08-25 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +0.333% | 250 | +8.784% |
| 2026-08-24 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -7.353% | 260 | +9.147% |
| 2026-08-21 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | -1.627% | 3,000 | +1.121% |
| 2026-08-18 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | -3.993% | 300 | -0.524% |
| 2026-08-17 | 0.0297 | 0.0297 | 0.0288 | 0.0288 | +1.767% | 4,524 | -4.497% |
| 2026-08-13 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | +1.071% | 450 | -2.809% |
| 2026-08-12 | 0.0278 | 0.0300 | 0.0278 | 0.0280 | +11.111% | 6,765 | -1.768% |
| 2026-08-10 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -9.483% | 100 | +9.147% |
| 2026-08-07 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -1.695% | 100 | -1.203% |
| 2026-08-06 | 0.0274 | 0.0283 | 0.0274 | 0.0283 | +0.855% | 7,602 | -2.878% |
| 2026-08-04 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | +0.214% | 900 | -2.048% |
| 2026-08-03 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +3.586% | 500 | -1.838% |
| 2026-07-30 | 0.0252 | 0.0276 | 0.0252 | 0.0271 | +7.769% | 5,950 | +1.682% |
| 2026-07-23 | 0.0288 | 0.0288 | 0.0251 | 0.0251 | -8.744% | 6,845 | +9.582% |
| 2026-07-22 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.677% | 450 | 0.000% |
| 2026-07-15 | 0.0222 | 0.0273 | 0.0222 | 0.0273 | +8.845% | 563 | +0.677% |
| 2026-07-10 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -16.333% | 2,200 | +9.582% |
| 2026-07-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +16.822% | 1,100 | -8.317% |
| 2026-07-06 | 0.0252 | 0.0295 | 0.0252 | 0.0257 | -14.400% | 26,810 | +7.107% |
| 2026-06-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +19.048% | 400 | -8.317% |
| 2026-06-25 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -16.000% | 1,600 | +9.147% |
| 2026-06-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +19.048% | 105 | -8.317% |
| 2026-06-23 | 0.0321 | 0.0321 | 0.0252 | 0.0252 | -17.647% | 8,000 | +9.147% |
| 2026-06-18 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | +9.874% | 5,000 | -10.114% |
| 2026-06-16 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -9.283% | 1,055 | -1.239% |
| 2026-06-12 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | +2.333% | 5,000 | -10.407% |
| 2026-06-10 | 0.0293 | 0.0300 | 0.0293 | 0.0300 | 0.000% | 9,892 | -8.317% |
| 2026-06-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 18,030 | -8.317% |
| 2026-06-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 50,178 | -8.317% |
| 2026-06-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -9.639% | 1,050 | -8.317% |
| 2026-06-02 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | +10.667% | 3,000 | -17.154% |
| 2026-05-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2,000 | -8.317% |
| 2026-05-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 44,000 | -8.317% |
| 2026-05-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 299 | -8.317% |
| 2026-05-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -6.542% | 200 | -8.317% |
| 2026-05-14 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | +3.615% | 1,456 | -14.315% |
| 2026-05-12 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -7.962% | 150 | -11.217% |
| 2026-05-08 | 0.0300 | 0.0337 | 0.0300 | 0.0337 | +3.506% | 38,600 | -18.286% |
| 2026-05-07 | 0.0301 | 0.0325 | 0.0300 | 0.0325 | +8.040% | 256,594 | -15.421% |
| 2026-05-05 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -7.895% | 8,000 | -8.621% |
| 2026-05-04 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | +8.571% | 1,000 | -15.835% |
| 2026-05-01 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.000% | 1,500 | -8.621% |
| 2026-04-23 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -30.098% | 3,500 | -8.621% |
| 2026-04-21 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | +43.056% | 450 | -36.124% |
| 2026-04-20 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.000% | 100 | -8.621% |
| 2026-04-16 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -13.754% | 270 | -8.621% |
| 2026-04-09 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | -12.091% | 200 | -21.189% |
| 2026-04-08 | 0.0301 | 0.0397 | 0.0301 | 0.0397 | +0.506% | 5,000 | -30.718% |
| 2026-04-07 | 0.0301 | 0.0395 | 0.0301 | 0.0395 | +14.493% | 3,700 | -30.367% |
| 2026-03-30 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -8.123% | 450 | -20.275% |
| 2026-03-20 | 0.0331 | 0.0376 | 0.0331 | 0.0376 | +8.213% | 62,696 | -26.751% |
| 2026-03-16 | 0.0301 | 0.0450 | 0.0301 | 0.0347 | -7.590% | 21,536 | -20.735% |
| 2026-03-11 | 0.0375 | 0.0376 | 0.0375 | 0.0376 | 0.000% | 27,266 | -26.751% |
| 2026-03-05 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | +6.980% | 800 | -26.751% |
| 2026-03-02 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +16.611% | 1,020 | -21.638% |
| 2026-02-26 | 0.0322 | 0.0322 | 0.0301 | 0.0301 | -9.392% | 4,000 | -8.621% |
| 2026-02-23 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | -11.531% | 5,010 | -17.203% |
| 2026-02-20 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | +4.947% | 5,000 | -26.751% |
| 2026-02-17 | 0.0358 | 0.0450 | 0.0358 | 0.0358 | -9.646% | 5,338 | -23.127% |
| 2026-02-13 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | +79.186% | 3,000 | -30.543% |
| 2026-02-12 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -38.781% | 100 | +24.457% |
| 2026-02-11 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -9.750% | 28,000 | -23.809% |
| 2026-02-09 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | +23.457% | 27,000 | -31.237% |
| 2026-02-02 | 0.0386 | 0.0386 | 0.0324 | 0.0324 | -8.163% | 4,000 | -15.108% |
| 2026-01-30 | 0.0300 | 0.0353 | 0.0300 | 0.0353 | +7.104% | 106,500 | -22.038% |
| 2026-01-26 | 0.0450 | 0.0450 | 0.0329 | 0.0329 | +20.219% | 5,422 | -16.500% |
| 2026-01-23 | 0.0278 | 0.0278 | 0.0274 | 0.0274 | -8.667% | 1,900 | +0.383% |
| 2026-01-22 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | +11.111% | 1,518 | -8.317% |
| 2026-01-21 | 0.0246 | 0.0369 | 0.0246 | 0.0270 | -27.971% | 1,200 | +1.870% |
| 2026-01-20 | 0.0300 | 0.0375 | 0.0300 | 0.0375 | +49.940% | 15,340 | -26.624% |
| 2026-01-16 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -7.407% | 400 | +10.020% |
| 2026-01-15 | 0.0300 | 0.0300 | 0.0270 | 0.0270 | +8.000% | 10,000 | +1.870% |
| 2026-01-14 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 400 | +10.020% |
| 2026-01-13 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -7.407% | 5,600 | +10.020% |
| 2026-01-12 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | -10.000% | 10,000 | +1.870% |
| 2026-01-09 | 0.0262 | 0.0300 | 0.0262 | 0.0300 | +7.143% | 2,170 | -8.317% |
| 2026-01-08 | 0.0257 | 0.0280 | 0.0257 | 0.0280 | +9.804% | 43,300 | -1.768% |
| 2026-01-06 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -1.163% | 100,000 | +7.863% |
| 2026-01-05 | 0.0200 | 0.0258 | 0.0200 | 0.0258 | +3.200% | 11,890 | +6.609% |
| 2025-12-31 | 0.0256 | 0.0256 | 0.0250 | 0.0250 | -13.043% | 2,000 | +10.020% |
| 2025-12-30 | 0.0272 | 0.0289 | 0.0250 | 0.0288 | +2.679% | 26,284 | -4.330% |
| 2025-12-29 | 0.0288 | 0.0288 | 0.0280 | 0.0280 | +0.179% | 4,446 | -1.768% |
| 2025-12-22 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | +27.045% | 1,240 | -1.592% |
| 2025-12-19 | 0.0265 | 0.0265 | 0.0212 | 0.0220 | -2.222% | 3,500 | +25.023% |
| 2025-12-15 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -25.000% | 5,000 | +22.244% |
| 2025-12-11 | 0.0214 | 0.0300 | 0.0213 | 0.0300 | +13.982% | 62,162 | -8.317% |
| 2025-12-10 | 0.0245 | 0.0289 | 0.0245 | 0.0263 | +32.394% | 10,100 | +4.502% |
| 2025-12-09 | 0.0116 | 0.0300 | 0.0116 | 0.0199 | -28.746% | 7,400 | +38.355% |
| 2025-12-08 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | +34.783% | 400 | -1.416% |
| 2025-12-04 | 0.0207 | 0.0258 | 0.0207 | 0.0207 | -21.591% | 2,263 | +32.874% |
| 2025-12-03 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | +25.714% | 732 | +4.186% |
| 2025-12-02 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -30.000% | 5,453 | +30.976% |
| 2025-12-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1,150 | -8.317% |
| 2025-11-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +2.041% | 2,000 | -8.317% |
| 2025-11-24 | 0.0272 | 0.0294 | 0.0269 | 0.0294 | +40.000% | 11,000 | -6.446% |
| 2025-11-20 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.000% | 7,500 | +30.976% |
| 2025-11-18 | 0.0238 | 0.0238 | 0.0210 | 0.0210 | -0.474% | 4,137 | +30.976% |
| 2025-10-31 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -28.231% | 52,424 | +30.355% |
| 2025-10-29 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.000% | 1,750 | -6.446% |
| 2025-10-28 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | -2.000% | 140 | -6.446% |
| 2025-10-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +42.857% | 2,000 | -8.317% |
| 2025-10-23 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -36.267% | 2,000 | +30.976% |
| 2025-10-21 | 0.0210 | 0.0330 | 0.0210 | 0.0330 | +54.695% | 4,800 | -16.525% |
| 2025-10-20 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | +0.472% | 11,420 | +29.131% |
| 2025-10-17 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -24.014% | 2,000 | +29.741% |
| 2025-10-15 | 0.0354 | 0.0354 | 0.0279 | 0.0279 | +26.818% | 6,350 | -1.416% |
| 2025-10-14 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | +4.762% | 20,358 | +25.023% |
| 2025-10-10 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.000% | 6,730 | +30.976% |
| 2025-10-09 | 0.0500 | 0.0500 | 0.0210 | 0.0210 | -32.476% | 6,628 | +30.976% |
| 2025-10-07 | 0.0384 | 0.0384 | 0.0311 | 0.0311 | -19.346% | 400 | -11.559% |
| 2025-10-06 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | +47.176% | 1,800 | -28.670% |
| 2025-09-29 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | +23.585% | 378 | +4.981% |
| 2025-09-26 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -14.911% | 100 | +29.741% |
| 2025-09-24 | 0.0250 | 0.0267 | 0.0249 | 0.0249 | +17.524% | 7,200 | +10.395% |
| 2025-09-23 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | +1.435% | 59,682 | +29.741% |
| 2025-09-18 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | -48.775% | 140 | +31.603% |
| 2025-09-16 | 0.0330 | 0.0408 | 0.0291 | 0.0408 | +40.933% | 2,428 | -32.586% |
| 2025-09-15 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -3.500% | 4,500 | -4.991% |
| 2025-09-11 | 0.0308 | 0.0328 | 0.0300 | 0.0300 | -0.990% | 4,000 | -8.317% |
| 2025-09-09 | 0.0137 | 0.0303 | 0.0137 | 0.0303 | 0.000% | 5,400 | -9.224% |
| 2025-09-04 | 0.0532 | 0.0532 | 0.0303 | 0.0303 | -5.120% | 7,250 | -9.224% |
| 2025-09-03 | 0.0304 | 0.0319 | 0.0304 | 0.0319 | -20.163% | 61,000 | -13.872% |
| 2025-09-02 | 0.0519 | 0.0519 | 0.0400 | 0.0400 | +87.793% | 23,500 | -31.237% |
| 2025-08-29 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | -41.002% | 1,000 | +29.131% |
| 2025-08-27 | 0.0215 | 0.0361 | 0.0212 | 0.0361 | +0.203% | 61,578 | -23.815% |
| 2025-08-26 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -32.274% | 100 | -23.661% |
| 2025-08-21 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | +42.246% | 1,000 | -48.299% |
| 2025-08-20 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | +132.298% | 943 | -26.457% |
| 2025-08-15 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -48.397% | 2,000 | +70.839% |
| 2025-08-11 | 0.0168 | 0.0312 | 0.0156 | 0.0312 | +16.244% | 785 | -11.843% |
| 2025-07-30 | 0.0273 | 0.0273 | 0.0268 | 0.0268 | +6.508% | 630 | +2.478% |
| 2025-07-23 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.000% | 100 | +9.147% |
| 2025-07-22 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | +62.581% | 4,121 | +9.147% |
| 2025-07-21 | 0.0155 | 0.0399 | 0.0155 | 0.0155 | -45.614% | 30,999 | +77.452% |
| 2025-07-18 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | +0.707% | 1,000 | -3.491% |
| 2025-07-17 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | -42.386% | 480 | -2.809% |
| 2025-06-30 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | -4.212% | 500 | -44.004% |
| 2025-06-12 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | +70.933% | 800 | -46.363% |
| 2025-06-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -8.537% | 29,500 | -8.317% |
| 2025-05-29 | 0.0300 | 0.0328 | 0.0300 | 0.0328 | -32.580% | 15,500 | -16.143% |
| 2025-05-28 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | -29.493% | 110 | -43.464% |
| 2025-05-21 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +14.809% | 2,880 | -60.138% |
| 2025-05-15 | 0.0551 | 0.0704 | 0.0515 | 0.0601 | +20.200% | 48,620 | -54.235% |
| 2025-05-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +5.263% | 1,300 | -44.990% |
| 2025-05-08 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.000% | 17,000 | -42.095% |
| 2025-05-07 | 0.0153 | 0.0485 | 0.0153 | 0.0475 | +72.101% | 18,308 | -42.095% |
| 2025-05-02 | 0.0277 | 0.0277 | 0.0238 | 0.0276 | -15.467% | 4,070 | -0.344% |
| 2025-04-29 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -34.700% | 5,665 | -15.758% |
| 2025-04-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +102.429% | 3,000 | -44.990% |
| 2025-04-17 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | +63.576% | 150 | +11.356% |
| 2025-04-16 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -60.263% | 1,500 | +82.152% |
| 2025-04-14 | 0.0458 | 0.0458 | 0.0380 | 0.0380 | +1.198% | 4,000 | -27.618% |
| 2025-04-11 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | +147.039% | 4,440 | -26.751% |
| 2025-04-10 | 0.0376 | 0.0376 | 0.0152 | 0.0152 | -59.521% | 2,300 | +80.954% |
| 2025-04-07 | 0.0308 | 0.0376 | 0.0308 | 0.0376 | 0.000% | 4,000 | -26.751% |
| 2025-04-02 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | -37.417% | 2,508 | -26.751% |
| 2025-03-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +140.000% | 9,000 | -54.158% |
| 2025-03-28 | 0.0230 | 0.0300 | 0.0230 | 0.0250 | +65.563% | 17,024 | +10.020% |
| 2025-03-26 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000% | 1,000 | +82.152% |
| 2025-03-25 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -37.188% | 100 | +82.152% |
| 2025-03-21 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | +14.150% | 100 | +14.413% |
| 2025-03-20 | 0.0240 | 0.0240 | 0.0211 | 0.0211 | +39.470% | 200 | +30.603% |
| 2025-03-19 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -25.980% | 162 | +82.152% |
| 2025-03-13 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.000% | 729 | +34.828% |
| 2025-03-12 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | -21.899% | 4,500 | +34.828% |
| 2025-02-28 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -9.619% | 500 | +5.302% |
| 2025-02-26 | 0.0253 | 0.0289 | 0.0253 | 0.0289 | +36.321% | 7,600 | -4.827% |
| 2025-02-25 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -5.778% | 1,500 | +29.741% |
| 2025-02-24 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +9.223% | 500 | +22.244% |
| 2025-02-21 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | +3.000% | 1,500 | +33.519% |
| 2025-02-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -2.913% | 3,000 | +37.525% |
| 2025-02-19 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -5.069% | 300 | +33.519% |
| 2025-02-18 | 0.0150 | 0.0217 | 0.0150 | 0.0217 | +44.667% | 2,337 | +26.751% |
| 2025-02-11 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -33.333% | 3,000 | +83.367% |
| 2025-02-06 | 0.0150 | 0.0225 | 0.0150 | 0.0225 | +46.104% | 3,664 | +22.244% |
| 2025-02-04 | 0.0159 | 0.0225 | 0.0154 | 0.0154 | -34.468% | 12,890 | +78.604% |
| 2025-01-24 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +4.444% | 200 | +17.043% |
| 2025-01-22 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -7.178% | 2,850 | +22.244% |
| 2025-01-16 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | +19.409% | 300 | +13.469% |
| 2025-01-10 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | -13.617% | 850 | +35.493% |
| 2025-01-03 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +56.667% | 3,000 | +17.043% |
| 2024-12-31 | 0.0225 | 0.0225 | 0.0150 | 0.0150 | -26.471% | 13,827 | +83.367% |
| 2024-12-30 | 0.0208 | 0.0300 | 0.0203 | 0.0204 | +2.000% | 2,100 | +34.828% |
| 2024-12-26 | 0.0225 | 0.0225 | 0.0150 | 0.0200 | 0.000% | 12,890 | +37.525% |
| 2024-12-23 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | -16.667% | 2,550 | +37.525% |
| 2024-12-20 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | +50.943% | 20,600 | +14.604% |
| 2024-12-19 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | +0.633% | 460 | +72.987% |
| 2024-12-18 | 0.0150 | 0.0205 | 0.0150 | 0.0158 | -22.927% | 9,474 | +74.082% |
| 2024-12-16 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.000% | 4,000 | +34.171% |
| 2024-12-12 | 0.0207 | 0.0207 | 0.0205 | 0.0205 | +26.543% | 1,295 | +34.171% |
| 2024-12-11 | 0.0270 | 0.0270 | 0.0162 | 0.0162 | -21.739% | 2,880 | +69.784% |
| 2024-12-10 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | +46.809% | 8,025 | +32.874% |
| 2024-12-09 | 0.0250 | 0.0250 | 0.0141 | 0.0141 | -46.183% | 5,960 | +95.071% |
| 2024-12-05 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | -11.636% | 1,600 | +4.981% |
| 2024-12-04 | 0.0243 | 0.0296 | 0.0243 | 0.0296 | +13.168% | 15,190 | -7.234% |
| 2024-12-03 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | +45.556% | 1,000 | +4.981% |
| 2024-12-02 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | -23.404% | 2,373 | +52.806% |
| 2024-11-29 | 0.0170 | 0.0235 | 0.0170 | 0.0235 | +12.981% | 85,905 | +17.043% |
| 2024-11-27 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.000% | 950 | +32.236% |
| 2024-11-26 | 0.0209 | 0.0209 | 0.0208 | 0.0208 | -21.509% | 26,067 | +32.236% |
| 2024-11-25 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.000% | 300 | +3.792% |
| 2024-11-22 | 0.0130 | 0.0293 | 0.0130 | 0.0265 | +17.778% | 12,733 | +3.792% |
| 2024-11-21 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000% | 750 | +22.244% |
| 2024-11-20 | 0.0130 | 0.0225 | 0.0130 | 0.0225 | -14.934% | 4,930 | +22.244% |
| 2024-11-18 | 0.0137 | 0.0265 | 0.0137 | 0.0265 | +93.066% | 39,077 | +3.989% |
| 2024-11-15 | 0.0228 | 0.0228 | 0.0137 | 0.0137 | -16.463% | 12,000 | +100.766% |
| 2024-11-14 | 0.0228 | 0.0228 | 0.0164 | 0.0164 | -0.606% | 10,367 | +67.713% |
| 2024-11-12 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -5.714% | 600 | +66.697% |
| 2024-11-11 | 0.0219 | 0.0219 | 0.0175 | 0.0175 | -20.455% | 1,200 | +57.171% |
| 2024-11-08 | 0.0270 | 0.0270 | 0.0220 | 0.0220 | 0.000% | 2,000 | +25.023% |
| 2024-11-07 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | +8.911% | 10,000 | +25.023% |
| 2024-11-06 | 0.0202 | 0.0220 | 0.0198 | 0.0202 | +3.378% | 19,075 | +36.163% |
| 2024-11-04 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +0.722% | 1,000 | +40.763% |
| 2024-11-01 | 0.0194 | 0.0202 | 0.0194 | 0.0194 | +42.647% | 3,175 | +41.778% |
| 2024-10-28 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | -17.576% | 1,000 | +102.243% |
| 2024-10-25 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -22.897% | 5,120 | +66.697% |
| 2024-10-24 | 0.0175 | 0.0214 | 0.0175 | 0.0214 | -2.727% | 19,895 | +28.528% |
| 2024-10-23 | 0.0151 | 0.0220 | 0.0151 | 0.0220 | +25.714% | 40,500 | +25.023% |
| 2024-10-22 | 0.0180 | 0.0180 | 0.0175 | 0.0175 | -20.455% | 1,000 | +57.171% |
| 2024-10-21 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | +1.852% | 60,040 | +25.023% |
| 2024-10-18 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -1.818% | 2,000 | +27.338% |
| 2024-10-17 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -6.582% | 1,000 | +25.023% |
| 2024-10-15 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -10.626% | 1,070 | +16.794% |
| 2024-10-14 | 0.0215 | 0.0263 | 0.0215 | 0.0263 | +22.558% | 46,394 | +4.383% |
| 2024-10-07 | 0.0320 | 0.0320 | 0.0215 | 0.0215 | -22.101% | 15,940 | +27.930% |
| 2024-10-02 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +4.151% | 1,280 | -0.344% |
| 2024-09-30 | 0.0210 | 0.0265 | 0.0210 | 0.0265 | -17.188% | 5,200 | +3.792% |
| 2024-09-27 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +13.475% | 592 | -14.047% |
| 2024-09-25 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.000% | 1,500 | -2.465% |
| 2024-09-24 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | +34.286% | 5,005 | -2.465% |
| 2024-09-23 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -27.586% | 2,000 | +30.976% |
| 2024-09-18 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.000% | 1,000 | -5.155% |
| 2024-09-17 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +26.087% | 1,000 | -5.155% |
| 2024-09-12 | 0.0306 | 0.0307 | 0.0230 | 0.0230 | -20.690% | 13,162 | +19.587% |
| 2024-09-09 | 0.0307 | 0.0307 | 0.0290 | 0.0290 | +26.087% | 5,610 | -5.155% |
| 2024-09-06 | 0.0324 | 0.0324 | 0.0230 | 0.0230 | -20.690% | 1,400 | +19.587% |
| 2024-09-04 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -17.143% | 1,000 | -5.155% |
| 2024-08-28 | 0.0291 | 0.0350 | 0.0291 | 0.0350 | +0.865% | 10,100 | -21.414% |
| 2024-08-27 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | -3.289% | 100 | -20.735% |
| 2024-08-21 | 0.0215 | 0.0359 | 0.0215 | 0.0359 | +55.056% | 2,500 | -23.342% |
| 2024-08-20 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -40.545% | 6,215 | +18.863% |
| 2024-08-19 | 0.0270 | 0.0389 | 0.0249 | 0.0389 | +15.216% | 15,807 | -29.329% |
| 2024-08-16 | 0.0270 | 0.0338 | 0.0270 | 0.0338 | 0.000% | 51,257 | -18.576% |
| 2024-08-08 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | -13.207% | 5,000 | -18.576% |
| 2024-08-07 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.000% | 350 | -29.329% |
| 2024-08-06 | 0.0338 | 0.0389 | 0.0338 | 0.0389 | +66.325% | 1,100 | -29.329% |
| 2024-08-01 | 0.0248 | 0.0274 | 0.0234 | 0.0234 | -33.143% | 2,000 | +17.543% |
| 2024-07-31 | 0.0370 | 0.0370 | 0.0329 | 0.0350 | +16.667% | 6,850 | -21.414% |
| 2024-07-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -21.712% | 57,040 | -8.317% |
| 2024-07-26 | 0.0220 | 0.0383 | 0.0220 | 0.0383 | +80.755% | 3,028 | -28.223% |
| 2024-07-25 | 0.0235 | 0.0387 | 0.0212 | 0.0212 | -9.787% | 91,000 | +29.741% |
| 2024-07-24 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -14.545% | 1,000 | +17.043% |
| 2024-07-23 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +19.565% | 700 | +0.018% |
| 2024-07-19 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -32.749% | 300 | +19.587% |
| 2024-07-18 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | +27.707% | 150 | -19.576% |
| 2024-07-17 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | -30.837% | 100 | +2.707% |
| 2024-07-15 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | +7.258% | 200 | -28.964% |
| 2024-07-11 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -6.767% | 100 | -23.809% |
| 2024-07-09 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | +7.258% | 250 | -28.964% |
| 2024-07-08 | 0.0235 | 0.0361 | 0.0235 | 0.0361 | -6.767% | 600 | -23.809% |
| 2024-07-05 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | +61.333% | 1,250 | -28.964% |
| 2024-06-25 | 0.0391 | 0.0391 | 0.0240 | 0.0240 | -38.650% | 14,009 | +14.604% |
| 2024-06-24 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | +30.400% | 100 | -29.691% |
| 2024-06-21 | 0.0298 | 0.0300 | 0.0298 | 0.0300 | +25.000% | 17,000 | -8.317% |
| 2024-06-20 | 0.0275 | 0.0275 | 0.0240 | 0.0240 | -12.664% | 2,873 | +14.604% |
| 2024-06-18 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +7.765% | 900 | +0.091% |
| 2024-06-14 | 0.0248 | 0.0255 | 0.0248 | 0.0255 | +1.796% | 4,800 | +7.863% |
| 2024-06-13 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +1.417% | 340 | +9.800% |
| 2024-06-11 | 0.0250 | 0.0250 | 0.0247 | 0.0247 | -13.028% | 1,322 | +11.356% |
| 2024-06-10 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | +3.839% | 3,699 | -3.151% |
| 2024-06-06 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -2.042% | 500 | +0.567% |
| 2024-05-31 | 0.0273 | 0.0279 | 0.0273 | 0.0279 | +16.333% | 1,700 | -1.486% |
| 2024-05-29 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -14.286% | 328 | +14.604% |
| 2024-05-28 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +16.667% | 200 | -1.768% |
| 2024-05-24 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -2.637% | 556 | +14.604% |
| 2024-05-22 | 0.0274 | 0.0290 | 0.0246 | 0.0246 | -9.541% | 1,116 | +11.582% |
| 2024-05-17 | 0.0273 | 0.0290 | 0.0272 | 0.0272 | -1.802% | 6,100 | +0.936% |
| 2024-05-14 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | +1.093% | 300 | -0.883% |
| 2024-05-10 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | +2.617% | 2,200 | +0.200% |
| 2024-05-09 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -0.926% | 1,000 | +2.822% |
| 2024-05-08 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.000% | 80,000 | +1.870% |
| 2024-05-07 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -5.063% | 5,000 | +1.870% |
| 2024-05-03 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | +3.796% | 3,025 | -3.288% |
| 2024-05-01 | 0.0300 | 0.0300 | 0.0270 | 0.0274 | -8.667% | 24,200 | +0.383% |
| 2024-04-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 835 | -8.317% |
| 2024-04-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1,500 | -8.317% |
| 2024-04-24 | 0.0304 | 0.0304 | 0.0300 | 0.0300 | -0.794% | 6,905 | -8.317% |
| 2024-04-22 | 0.0304 | 0.0304 | 0.0302 | 0.0302 | -4.000% | 16,550 | -9.044% |
| 2024-04-19 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -3.077% | 20,000 | -12.683% |
| 2024-04-17 | 0.0312 | 0.0325 | 0.0312 | 0.0325 | -1.515% | 19,000 | -15.369% |
| 2024-04-15 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | +3.312% | 5,200 | -16.652% |
| 2024-04-08 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | -1.717% | 4,000 | -13.891% |
| 2024-04-05 | 0.0322 | 0.0328 | 0.0322 | 0.0325 | +0.932% | 6,150 | -15.369% |
| 2024-04-04 | 0.0318 | 0.0322 | 0.0318 | 0.0322 | +7.333% | 5,200 | -14.581% |
| 2024-04-02 | 0.0304 | 0.0304 | 0.0300 | 0.0300 | -4.580% | 3,700 | -8.317% |
| 2024-03-28 | 0.0320 | 0.0320 | 0.0314 | 0.0314 | -1.750% | 97,836 | -12.516% |
| 2024-03-27 | 0.0304 | 0.0320 | 0.0300 | 0.0320 | 0.000% | 132,600 | -14.047% |
| 2024-03-25 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +5.263% | 5,000 | -14.047% |
| 2024-03-22 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | -7.317% | 1,000 | -9.523% |
| 2024-03-21 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | +1.235% | 650 | -16.143% |
| 2024-03-20 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | +1.061% | 3,000 | -15.108% |
| 2024-03-19 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -20.249% | 5,000 | -14.208% |
| 2024-03-18 | 0.0305 | 0.0402 | 0.0305 | 0.0402 | +32.237% | 200 | -31.580% |
| 2024-03-15 | 0.0326 | 0.0326 | 0.0304 | 0.0304 | -7.599% | 5,805 | -9.523% |
| 2024-03-14 | 0.0408 | 0.0408 | 0.0329 | 0.0329 | +6.129% | 2,559 | -16.398% |
| 2024-03-13 | 0.0375 | 0.0375 | 0.0310 | 0.0310 | -25.588% | 36,305 | -11.274% |
| 2024-03-08 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | -10.119% | 5,050 | -33.977% |
| 2024-03-07 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | -1.173% | 100 | -40.658% |
| 2024-03-06 | 0.0270 | 0.0469 | 0.0270 | 0.0469 | +34.000% | 24,400 | -41.354% |
| 2024-03-01 | 0.0336 | 0.0350 | 0.0336 | 0.0350 | -4.372% | 19,924 | -21.414% |
| 2024-02-29 | 0.0387 | 0.0414 | 0.0366 | 0.0366 | -8.500% | 25,499 | -24.850% |
| 2024-02-22 | 0.0429 | 0.0429 | 0.0400 | 0.0400 | -10.913% | 1,759 | -31.237% |
| 2024-02-20 | 0.0430 | 0.0449 | 0.0430 | 0.0449 | +0.223% | 16,000 | -38.742% |
| 2024-02-16 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | -8.478% | 1,900 | -38.605% |
| 2024-02-15 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +37.115% | 100 | -43.810% |
| 2024-02-12 | 0.0417 | 0.0417 | 0.0357 | 0.0357 | -2.459% | 5,600 | -22.955% |
| 2024-02-09 | 0.0428 | 0.0428 | 0.0366 | 0.0366 | +2.521% | 400 | -24.850% |
| 2024-02-08 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | -14.593% | 1,300 | -22.955% |
| 2024-02-07 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | -11.215% | 105 | -34.199% |
| 2024-02-05 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | +2.975% | 1,820 | -41.578% |
| 2024-02-02 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | -0.565% | 2,000 | -39.840% |
| 2024-01-31 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +0.174% | 5,341 | -40.181% |
| 2024-01-30 | 0.0395 | 0.0459 | 0.0395 | 0.0459 | +7.343% | 5,428 | -40.076% |
| 2024-01-29 | 0.0447 | 0.0449 | 0.0428 | 0.0428 | -2.196% | 1,225 | -35.676% |
| 2024-01-26 | 0.0401 | 0.0437 | 0.0401 | 0.0437 | -19.750% | 400 | -37.088% |
| 2024-01-23 | 0.0250 | 0.0545 | 0.0250 | 0.0545 | +24.954% | 10,200 | -49.514% |
| 2024-01-22 | 0.0446 | 0.0446 | 0.0436 | 0.0436 | -2.352% | 1,220 | -36.915% |
| 2024-01-16 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | -0.667% | 1,000 | -38.399% |
| 2024-01-12 | 0.0449 | 0.0460 | 0.0449 | 0.0449 | -10.279% | 4,000 | -38.810% |
| 2024-01-11 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | +4.071% | 4,000 | -45.100% |
| 2024-01-10 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | -17.143% | 250 | -42.865% |
| 2024-01-09 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | +15.278% | 5,175 | -52.659% |
| 2024-01-04 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | +9.280% | 200 | -45.427% |
| 2024-01-02 | 0.0592 | 0.0592 | 0.0461 | 0.0461 | +17.954% | 6,210 | -40.362% |
| 2023-12-29 | 0.0138 | 0.0495 | 0.0138 | 0.0391 | -17.336% | 4,550 | -29.655% |
| 2023-12-28 | 0.0488 | 0.0488 | 0.0473 | 0.0473 | +0.212% | 3,050 | -41.850% |
| 2023-12-27 | 0.0186 | 0.0719 | 0.0186 | 0.0472 | +0.426% | 5,718 | -41.727% |
| 2023-12-26 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -7.589% | 1,000 | -41.479% |
| 2023-12-22 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | +8.213% | 101 | -45.920% |
| 2023-12-21 | 0.0483 | 0.0483 | 0.0470 | 0.0470 | +29.121% | 10,500 | -41.479% |
| 2023-12-20 | 0.0450 | 0.0450 | 0.0359 | 0.0364 | +26.829% | 20,407 | -24.437% |
| 2023-12-19 | 0.0486 | 0.0725 | 0.0287 | 0.0287 | -46.435% | 109,600 | -4.164% |
| 2023-12-18 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | +13.038% | 2,000 | -48.666% |
| 2023-12-15 | 0.0476 | 0.0476 | 0.0474 | 0.0474 | -5.200% | 699 | -41.973% |
| 2023-12-14 | 0.0537 | 0.0537 | 0.0500 | 0.0500 | -1.614% | 71,000 | -44.990% |
| 2023-12-13 | 0.0517 | 0.0517 | 0.0508 | 0.0508 | +1.235% | 4,184 | -45.878% |
| 2023-12-12 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -11.307% | 20,000 | -45.209% |
| 2023-12-11 | 0.0724 | 0.0724 | 0.0566 | 0.0566 | -9.222% | 37,449 | -51.405% |
| 2023-12-08 | 0.0566 | 0.0624 | 0.0566 | 0.0624 | +3.917% | 7,311 | -55.886% |
| 2023-12-06 | 0.0582 | 0.0700 | 0.0582 | 0.0600 | -27.624% | 16,340 | -54.158% |
| 2023-12-05 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | +18.429% | 100 | -66.821% |
| 2023-12-04 | 0.0799 | 0.0799 | 0.0700 | 0.0700 | +16.667% | 1,210 | -60.707% |
| 2023-12-01 | 0.0839 | 0.0839 | 0.0600 | 0.0600 | -13.619% | 1,355 | -54.158% |
| 2023-11-30 | 0.0654 | 0.0695 | 0.0601 | 0.0695 | +15.574% | 21,600 | -60.402% |
| 2023-11-29 | 0.0645 | 0.0645 | 0.0601 | 0.0601 | -14.143% | 4,100 | -54.235% |
| 2023-11-27 | 0.0610 | 0.0700 | 0.0610 | 0.0700 | +3.017% | 16,436 | -60.707% |
| 2023-11-24 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | -32.050% | 2,300 | -59.522% |
| 2023-11-22 | 0.0636 | 0.1000 | 0.0636 | 0.1000 | +24.922% | 6,100 | -72.495% |
| 2023-11-21 | 0.0608 | 0.0800 | 0.0608 | 0.0800 | +33.417% | 2,100 | -65.640% |
| 2023-11-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2,000 | -54.158% |