Dark

DTWOF
D2 LITHIUM CORP
stock OTC

EOD

Aug 6, 2026

0.0283USD+0.855%(+0.0002)7,602

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.027400	0.028320	0.027400	0.028320	+0.855%	7,602	0.000%
2026-08-04	0.028080	0.028080	0.028080	0.028080	+0.214%	900	+0.855%
2026-08-03	0.028020	0.028020	0.028020	0.028020	+3.586%	500	+1.071%
2026-07-30	0.025200	0.027570	0.025200	0.027050	+7.769%	5,950	+4.695%
2026-07-23	0.028800	0.028800	0.025100	0.025100	-8.744%	6,845	+12.829%
2026-07-22	0.027505	0.027505	0.027505	0.027505	+0.677%	450	+2.963%
2026-07-15	0.022200	0.027320	0.022200	0.027320	+8.845%	563	+3.660%
2026-07-10	0.025100	0.025100	0.025100	0.025100	-16.333%	2,200	+12.829%
2026-07-09	0.030000	0.030000	0.030000	0.030000	+16.822%	1,100	-5.600%
2026-07-06	0.025200	0.029520	0.025200	0.025680	-14.400%	26,810	+10.280%
2026-06-26	0.030000	0.030000	0.030000	0.030000	+19.048%	400	-5.600%
2026-06-25	0.025200	0.025200	0.025200	0.025200	-16.000%	1,600	+12.381%
2026-06-24	0.030000	0.030000	0.030000	0.030000	+19.048%	105	-5.600%
2026-06-23	0.032100	0.032100	0.025200	0.025200	-17.647%	8,000	+12.381%
2026-06-18	0.030600	0.030600	0.030600	0.030600	+9.874%	5,000	-7.451%
2026-06-16	0.027850	0.027850	0.027850	0.027850	-9.283%	1,055	+1.688%
2026-06-12	0.030700	0.030700	0.030700	0.030700	+2.333%	5,000	-7.752%
2026-06-10	0.029300	0.030000	0.029300	0.030000	0.000%	9,892	-5.600%
2026-06-09	0.030000	0.030000	0.030000	0.030000	0.000%	18,030	-5.600%
2026-06-08	0.030000	0.030000	0.030000	0.030000	0.000%	50,178	-5.600%
2026-06-05	0.030000	0.030000	0.030000	0.030000	-9.639%	1,050	-5.600%
2026-06-02	0.033200	0.033200	0.033200	0.033200	+10.667%	3,000	-14.699%
2026-05-28	0.030000	0.030000	0.030000	0.030000	0.000%	2,000	-5.600%
2026-05-22	0.030000	0.030000	0.030000	0.030000	0.000%	44,000	-5.600%
2026-05-18	0.030000	0.030000	0.030000	0.030000	0.000%	299	-5.600%
2026-05-15	0.030000	0.030000	0.030000	0.030000	-6.542%	200	-5.600%
2026-05-14	0.032100	0.032100	0.032100	0.032100	+3.615%	1,456	-11.776%
2026-05-12	0.030980	0.030980	0.030980	0.030980	-7.962%	150	-8.586%
2026-05-08	0.030000	0.033660	0.030000	0.033660	+3.506%	38,600	-15.865%
2026-05-07	0.030100	0.032520	0.030000	0.032520	+8.040%	256,594	-12.915%
2026-05-05	0.030100	0.030100	0.030100	0.030100	-7.895%	8,000	-5.914%
2026-05-04	0.032680	0.032680	0.032680	0.032680	+8.571%	1,000	-13.341%
2026-05-01	0.030100	0.030100	0.030100	0.030100	0.000%	1,500	-5.914%
2026-04-23	0.030100	0.030100	0.030100	0.030100	-30.098%	3,500	-5.914%
2026-04-21	0.043060	0.043060	0.043060	0.043060	+43.056%	450	-34.231%
2026-04-20	0.030100	0.030100	0.030100	0.030100	0.000%	100	-5.914%
2026-04-16	0.030100	0.030100	0.030100	0.030100	-13.754%	270	-5.914%
2026-04-09	0.034900	0.034900	0.034900	0.034900	-12.091%	200	-18.854%
2026-04-08	0.030100	0.039700	0.030100	0.039700	+0.506%	5,000	-28.665%
2026-04-07	0.030100	0.039500	0.030100	0.039500	+14.493%	3,700	-28.304%
2026-03-30	0.034500	0.034500	0.034500	0.034500	-8.123%	450	-17.913%
2026-03-20	0.033100	0.037550	0.033100	0.037550	+8.213%	62,696	-24.581%
2026-03-16	0.030100	0.045000	0.030100	0.034700	-7.590%	21,536	-18.386%
2026-03-11	0.037500	0.037550	0.037500	0.037550	0.000%	27,266	-24.581%
2026-03-05	0.037550	0.037550	0.037550	0.037550	+6.980%	800	-24.581%
2026-03-02	0.035100	0.035100	0.035100	0.035100	+16.611%	1,020	-19.316%
2026-02-26	0.032200	0.032200	0.030100	0.030100	-9.392%	4,000	-5.914%
2026-02-23	0.033220	0.033220	0.033220	0.033220	-11.531%	5,010	-14.750%
2026-02-20	0.037550	0.037550	0.037550	0.037550	+4.947%	5,000	-24.581%
2026-02-17	0.035780	0.045000	0.035780	0.035780	-9.646%	5,338	-20.850%
2026-02-13	0.039600	0.039600	0.039600	0.039600	+79.186%	3,000	-28.485%
2026-02-12	0.022100	0.022100	0.022100	0.022100	-38.781%	100	+28.145%
2026-02-11	0.036100	0.036100	0.036100	0.036100	-9.750%	28,000	-21.551%
2026-02-09	0.045000	0.045000	0.040000	0.040000	+23.457%	27,000	-29.200%
2026-02-02	0.038600	0.038600	0.032400	0.032400	-8.163%	4,000	-12.593%
2026-01-30	0.030000	0.035280	0.030000	0.035280	+7.104%	106,500	-19.728%
2026-01-26	0.045000	0.045000	0.032940	0.032940	+20.219%	5,422	-14.026%
2026-01-23	0.027760	0.027760	0.027400	0.027400	-8.667%	1,900	+3.358%
2026-01-22	0.027000	0.030000	0.027000	0.030000	+11.111%	1,518	-5.600%
2026-01-21	0.024600	0.036880	0.024600	0.027000	-27.971%	1,200	+4.889%
2026-01-20	0.030000	0.037485	0.030000	0.037485	+49.940%	15,340	-24.450%
2026-01-16	0.025000	0.025000	0.025000	0.025000	-7.407%	400	+13.280%
2026-01-15	0.030000	0.030000	0.027000	0.027000	+8.000%	10,000	+4.889%
2026-01-14	0.025000	0.025000	0.025000	0.025000	0.000%	400	+13.280%
2026-01-13	0.025000	0.025000	0.025000	0.025000	-7.407%	5,600	+13.280%
2026-01-12	0.028000	0.028000	0.027000	0.027000	-10.000%	10,000	+4.889%
2026-01-09	0.026250	0.030000	0.026250	0.030000	+7.143%	2,170	-5.600%
2026-01-08	0.025700	0.028000	0.025700	0.028000	+9.804%	43,300	+1.143%
2026-01-06	0.025500	0.025500	0.025500	0.025500	-1.163%	100,000	+11.059%
2026-01-05	0.020000	0.025800	0.020000	0.025800	+3.200%	11,890	+9.767%
2025-12-31	0.025600	0.025600	0.025000	0.025000	-13.043%	2,000	+13.280%
2025-12-30	0.027250	0.028900	0.025000	0.028750	+2.679%	26,284	-1.496%
2025-12-29	0.028750	0.028750	0.028000	0.028000	+0.179%	4,446	+1.143%
2025-12-22	0.027950	0.027950	0.027950	0.027950	+27.045%	1,240	+1.324%
2025-12-19	0.026500	0.026500	0.021200	0.022000	-2.222%	3,500	+28.727%
2025-12-15	0.022500	0.022500	0.022500	0.022500	-25.000%	5,000	+25.867%
2025-12-11	0.021400	0.030000	0.021300	0.030000	+13.982%	62,162	-5.600%
2025-12-10	0.024480	0.028900	0.024480	0.026320	+32.394%	10,100	+7.599%
2025-12-09	0.011600	0.030000	0.011600	0.019880	-28.746%	7,400	+42.455%
2025-12-08	0.027900	0.027900	0.027900	0.027900	+34.783%	400	+1.505%
2025-12-04	0.020700	0.025815	0.020700	0.020700	-21.591%	2,263	+36.812%
2025-12-03	0.026400	0.026400	0.026400	0.026400	+25.714%	732	+7.273%
2025-12-02	0.021000	0.021000	0.021000	0.021000	-30.000%	5,453	+34.857%
2025-12-01	0.030000	0.030000	0.030000	0.030000	0.000%	1,150	-5.600%
2025-11-25	0.030000	0.030000	0.030000	0.030000	+2.041%	2,000	-5.600%
2025-11-24	0.027150	0.029400	0.026865	0.029400	+40.000%	11,000	-3.673%
2025-11-20	0.021000	0.021000	0.021000	0.021000	0.000%	7,500	+34.857%
2025-11-18	0.023760	0.023760	0.021000	0.021000	-0.474%	4,137	+34.857%
2025-10-31	0.021100	0.021100	0.021100	0.021100	-28.231%	52,424	+34.218%
2025-10-29	0.029400	0.029400	0.029400	0.029400	0.000%	1,750	-3.673%
2025-10-28	0.029400	0.029400	0.029400	0.029400	-2.000%	140	-3.673%
2025-10-24	0.030000	0.030000	0.030000	0.030000	+42.857%	2,000	-5.600%
2025-10-23	0.021000	0.021000	0.021000	0.021000	-36.267%	2,000	+34.857%
2025-10-21	0.021000	0.032950	0.021000	0.032950	+54.695%	4,800	-14.052%
2025-10-20	0.021300	0.021300	0.021300	0.021300	+0.472%	11,420	+32.958%
2025-10-17	0.021200	0.021200	0.021200	0.021200	-24.014%	2,000	+33.585%
2025-10-15	0.035400	0.035400	0.027900	0.027900	+26.818%	6,350	+1.505%
2025-10-14	0.021000	0.022000	0.021000	0.022000	+4.762%	20,358	+28.727%
2025-10-10	0.021000	0.021000	0.021000	0.021000	0.000%	6,730	+34.857%
2025-10-09	0.050000	0.050000	0.021000	0.021000	-32.476%	6,628	+34.857%
2025-10-07	0.038400	0.038400	0.031100	0.031100	-19.346%	400	-8.939%
2025-10-06	0.038560	0.038560	0.038560	0.038560	+47.176%	1,800	-26.556%
2025-09-29	0.026200	0.026200	0.026200	0.026200	+23.585%	378	+8.092%
2025-09-26	0.021200	0.021200	0.021200	0.021200	-14.911%	100	+33.585%
2025-09-24	0.025000	0.026700	0.024915	0.024915	+17.524%	7,200	+13.666%
2025-09-23	0.021200	0.021200	0.021200	0.021200	+1.435%	59,682	+33.585%
2025-09-18	0.020900	0.020900	0.020900	0.020900	-48.775%	140	+35.502%
2025-09-16	0.033000	0.040800	0.029100	0.040800	+40.933%	2,428	-30.588%
2025-09-15	0.028950	0.028950	0.028950	0.028950	-3.500%	4,500	-2.176%
2025-09-11	0.030800	0.032800	0.030000	0.030000	-0.990%	4,000	-5.600%
2025-09-09	0.013700	0.030300	0.013700	0.030300	0.000%	5,400	-6.535%
2025-09-04	0.053200	0.053200	0.030300	0.030300	-5.120%	7,250	-6.535%
2025-09-03	0.030400	0.031935	0.030400	0.031935	-20.163%	61,000	-11.320%
2025-09-02	0.051880	0.051880	0.040000	0.040000	+87.793%	23,500	-29.200%
2025-08-29	0.021300	0.021300	0.021300	0.021300	-41.002%	1,000	+32.958%
2025-08-27	0.021450	0.036103	0.021200	0.036103	+0.203%	61,578	-21.558%
2025-08-26	0.036030	0.036030	0.036030	0.036030	-32.274%	100	-21.399%
2025-08-21	0.053200	0.053200	0.053200	0.053200	+42.246%	1,000	-46.767%
2025-08-20	0.037400	0.037400	0.037400	0.037400	+132.298%	943	-24.278%
2025-08-15	0.016100	0.016100	0.016100	0.016100	-48.397%	2,000	+75.901%
2025-08-11	0.016800	0.031200	0.015600	0.031200	+16.244%	785	-9.231%
2025-07-30	0.027350	0.027350	0.026840	0.026840	+6.508%	630	+5.514%
2025-07-23	0.025200	0.025200	0.025200	0.025200	0.000%	100	+12.381%
2025-07-22	0.025200	0.025200	0.025200	0.025200	+62.581%	4,121	+12.381%
2025-07-21	0.015500	0.039920	0.015500	0.015500	-45.614%	30,999	+82.710%
2025-07-18	0.028500	0.028500	0.028500	0.028500	+0.707%	1,000	-0.632%
2025-07-17	0.028300	0.028300	0.028300	0.028300	-42.386%	480	+0.071%
2025-06-30	0.049120	0.049120	0.049120	0.049120	-4.212%	500	-42.345%
2025-06-12	0.051280	0.051280	0.051280	0.051280	+70.933%	800	-44.774%
2025-06-02	0.030000	0.030000	0.030000	0.030000	-8.537%	29,500	-5.600%
2025-05-29	0.030000	0.032800	0.030000	0.032800	-32.580%	15,500	-13.659%
2025-05-28	0.048650	0.048650	0.048650	0.048650	-29.493%	110	-41.788%
2025-05-21	0.069000	0.069000	0.069000	0.069000	+14.809%	2,880	-58.957%
2025-05-15	0.055140	0.070400	0.051450	0.060100	+20.200%	48,620	-52.879%
2025-05-09	0.050000	0.050000	0.050000	0.050000	+5.263%	1,300	-43.360%
2025-05-08	0.047500	0.047500	0.047500	0.047500	0.000%	17,000	-40.379%
2025-05-07	0.015300	0.048500	0.015300	0.047500	+72.101%	18,308	-40.379%
2025-05-02	0.027700	0.027700	0.023800	0.027600	-15.467%	4,070	+2.609%
2025-04-29	0.032650	0.032650	0.032650	0.032650	-34.700%	5,665	-13.262%
2025-04-28	0.050000	0.050000	0.050000	0.050000	+102.429%	3,000	-43.360%
2025-04-17	0.024700	0.024700	0.024700	0.024700	+63.576%	150	+14.656%
2025-04-16	0.015100	0.015100	0.015100	0.015100	-60.263%	1,500	+87.550%
2025-04-14	0.045840	0.045840	0.038000	0.038000	+1.198%	4,000	-25.474%
2025-04-11	0.037550	0.037550	0.037550	0.037550	+147.039%	4,440	-24.581%
2025-04-10	0.037550	0.037550	0.015200	0.015200	-59.521%	2,300	+86.316%
2025-04-07	0.030800	0.037550	0.030800	0.037550	0.000%	4,000	-24.581%
2025-04-02	0.037550	0.037550	0.037550	0.037550	-37.417%	2,508	-24.581%
2025-03-31	0.060000	0.060000	0.060000	0.060000	+140.000%	9,000	-52.800%
2025-03-28	0.023000	0.030000	0.023000	0.025000	+65.563%	17,024	+13.280%
2025-03-26	0.015100	0.015100	0.015100	0.015100	0.000%	1,000	+87.550%
2025-03-25	0.015100	0.015100	0.015100	0.015100	-37.188%	100	+87.550%
2025-03-21	0.024040	0.024040	0.024040	0.024040	+14.150%	100	+17.804%
2025-03-20	0.024040	0.024040	0.021060	0.021060	+39.470%	200	+34.473%
2025-03-19	0.015100	0.015100	0.015100	0.015100	-25.980%	162	+87.550%
2025-03-13	0.020400	0.020400	0.020400	0.020400	0.000%	729	+38.824%
2025-03-12	0.020400	0.020400	0.020400	0.020400	-21.899%	4,500	+38.824%
2025-02-28	0.026120	0.026120	0.026120	0.026120	-9.619%	500	+8.423%
2025-02-26	0.025250	0.028900	0.025250	0.028900	+36.321%	7,600	-2.007%
2025-02-25	0.021200	0.021200	0.021200	0.021200	-5.778%	1,500	+33.585%
2025-02-24	0.022500	0.022500	0.022500	0.022500	+9.223%	500	+25.867%
2025-02-21	0.020600	0.020600	0.020600	0.020600	+3.000%	1,500	+37.476%
2025-02-20	0.020000	0.020000	0.020000	0.020000	-2.913%	3,000	+41.600%
2025-02-19	0.020600	0.020600	0.020600	0.020600	-5.069%	300	+37.476%
2025-02-18	0.015000	0.021700	0.015000	0.021700	+44.667%	2,337	+30.507%
2025-02-11	0.015000	0.015000	0.015000	0.015000	-33.333%	3,000	+88.800%
2025-02-06	0.015000	0.022500	0.015000	0.022500	+46.104%	3,664	+25.867%
2025-02-04	0.015900	0.022500	0.015400	0.015400	-34.468%	12,890	+83.896%
2025-01-24	0.023500	0.023500	0.023500	0.023500	+4.444%	200	+20.511%
2025-01-22	0.022500	0.022500	0.022500	0.022500	-7.178%	2,850	+25.867%
2025-01-16	0.024240	0.024240	0.024240	0.024240	+19.409%	300	+16.832%
2025-01-10	0.020300	0.020300	0.020300	0.020300	-13.617%	850	+39.507%
2025-01-03	0.023500	0.023500	0.023500	0.023500	+56.667%	3,000	+20.511%
2024-12-31	0.022500	0.022500	0.015000	0.015000	-26.471%	13,827	+88.800%
2024-12-30	0.020800	0.030000	0.020300	0.020400	+2.000%	2,100	+38.824%
2024-12-26	0.022500	0.022500	0.015000	0.020000	0.000%	12,890	+41.600%
2024-12-23	0.025000	0.025000	0.020000	0.020000	-16.667%	2,550	+41.600%
2024-12-20	0.025950	0.026000	0.024000	0.024000	+50.943%	20,600	+18.000%
2024-12-19	0.015900	0.015900	0.015900	0.015900	+0.633%	460	+78.113%
2024-12-18	0.015000	0.020500	0.015000	0.015800	-22.927%	9,474	+79.241%
2024-12-16	0.020500	0.020500	0.020500	0.020500	0.000%	4,000	+38.146%
2024-12-12	0.020700	0.020700	0.020500	0.020500	+26.543%	1,295	+38.146%
2024-12-11	0.027000	0.027000	0.016200	0.016200	-21.739%	2,880	+74.815%
2024-12-10	0.020700	0.020700	0.020700	0.020700	+46.809%	8,025	+36.812%
2024-12-09	0.025000	0.025000	0.014100	0.014100	-46.183%	5,960	+100.851%
2024-12-05	0.026200	0.026200	0.026200	0.026200	-11.636%	1,600	+8.092%
2024-12-04	0.024300	0.029650	0.024300	0.029650	+13.168%	15,190	-4.486%
2024-12-03	0.026200	0.026200	0.026200	0.026200	+45.556%	1,000	+8.092%
2024-12-02	0.018000	0.018000	0.018000	0.018000	-23.404%	2,373	+57.333%
2024-11-29	0.017000	0.023500	0.017000	0.023500	+12.981%	85,905	+20.511%
2024-11-27	0.020800	0.020800	0.020800	0.020800	0.000%	950	+36.154%
2024-11-26	0.020900	0.020900	0.020800	0.020800	-21.509%	26,067	+36.154%
2024-11-25	0.026500	0.026500	0.026500	0.026500	0.000%	300	+6.868%
2024-11-22	0.013000	0.029300	0.013000	0.026500	+17.778%	12,733	+6.868%
2024-11-21	0.022500	0.022500	0.022500	0.022500	0.000%	750	+25.867%
2024-11-20	0.013000	0.022500	0.013000	0.022500	-14.934%	4,930	+25.867%
2024-11-18	0.013700	0.026450	0.013700	0.026450	+93.066%	39,077	+7.070%
2024-11-15	0.022850	0.022850	0.013700	0.013700	-16.463%	12,000	+106.715%
2024-11-14	0.022850	0.022850	0.016400	0.016400	-0.606%	10,367	+72.683%
2024-11-12	0.016500	0.016500	0.016500	0.016500	-5.714%	600	+71.636%
2024-11-11	0.021850	0.021850	0.017500	0.017500	-20.455%	1,200	+61.829%
2024-11-08	0.027000	0.027000	0.022000	0.022000	0.000%	2,000	+28.727%
2024-11-07	0.022000	0.022000	0.022000	0.022000	+8.911%	10,000	+28.727%
2024-11-06	0.020200	0.022000	0.019750	0.020200	+3.378%	19,075	+40.198%
2024-11-04	0.019540	0.019540	0.019540	0.019540	+0.722%	1,000	+44.933%
2024-11-01	0.019400	0.020200	0.019400	0.019400	+42.647%	3,175	+45.979%
2024-10-28	0.013600	0.013600	0.013600	0.013600	-17.576%	1,000	+108.235%
2024-10-25	0.016500	0.016500	0.016500	0.016500	-22.897%	5,120	+71.636%
2024-10-24	0.017500	0.021400	0.017500	0.021400	-2.727%	19,895	+32.336%
2024-10-23	0.015100	0.022000	0.015100	0.022000	+25.714%	40,500	+28.727%
2024-10-22	0.018000	0.018000	0.017500	0.017500	-20.455%	1,000	+61.829%
2024-10-21	0.022000	0.022000	0.022000	0.022000	+1.852%	60,040	+28.727%
2024-10-18	0.021600	0.021600	0.021600	0.021600	-1.818%	2,000	+31.111%
2024-10-17	0.022000	0.022000	0.022000	0.022000	-6.582%	1,000	+28.727%
2024-10-15	0.023550	0.023550	0.023550	0.023550	-10.626%	1,070	+20.255%
2024-10-14	0.021500	0.026350	0.021500	0.026350	+22.558%	46,394	+7.476%
2024-10-07	0.032000	0.032000	0.021500	0.021500	-22.101%	15,940	+31.721%
2024-10-02	0.027600	0.027600	0.027600	0.027600	+4.151%	1,280	+2.609%
2024-09-30	0.021000	0.026500	0.021000	0.026500	-17.188%	5,200	+6.868%
2024-09-27	0.032000	0.032000	0.032000	0.032000	+13.475%	592	-11.500%
2024-09-25	0.028200	0.028200	0.028200	0.028200	0.000%	1,500	+0.426%
2024-09-24	0.028200	0.028200	0.028200	0.028200	+34.286%	5,005	+0.426%
2024-09-23	0.021000	0.021000	0.021000	0.021000	-27.586%	2,000	+34.857%
2024-09-18	0.029000	0.029000	0.029000	0.029000	0.000%	1,000	-2.345%
2024-09-17	0.029000	0.029000	0.029000	0.029000	+26.087%	1,000	-2.345%
2024-09-12	0.030550	0.030700	0.023000	0.023000	-20.690%	13,162	+23.130%
2024-09-09	0.030650	0.030650	0.029000	0.029000	+26.087%	5,610	-2.345%
2024-09-06	0.032440	0.032440	0.023000	0.023000	-20.690%	1,400	+23.130%
2024-09-04	0.029000	0.029000	0.029000	0.029000	-17.143%	1,000	-2.345%
2024-08-28	0.029140	0.035000	0.029140	0.035000	+0.865%	10,100	-19.086%
2024-08-27	0.034700	0.034700	0.034700	0.034700	-3.289%	100	-18.386%
2024-08-21	0.021550	0.035880	0.021550	0.035880	+55.056%	2,500	-21.070%
2024-08-20	0.023140	0.023140	0.023140	0.023140	-40.545%	6,215	+22.385%
2024-08-19	0.027000	0.038920	0.024917	0.038920	+15.216%	15,807	-27.235%
2024-08-16	0.027000	0.033800	0.027000	0.033780	0.000%	51,257	-16.163%
2024-08-08	0.033780	0.033780	0.033780	0.033780	-13.207%	5,000	-16.163%
2024-08-07	0.038920	0.038920	0.038920	0.038920	0.000%	350	-27.235%
2024-08-06	0.033780	0.038920	0.033780	0.038920	+66.325%	1,100	-27.235%
2024-08-01	0.024800	0.027440	0.023400	0.023400	-33.143%	2,000	+21.026%
2024-07-31	0.037000	0.037000	0.032880	0.035000	+16.667%	6,850	-19.086%
2024-07-29	0.030000	0.030000	0.030000	0.030000	-21.712%	57,040	-5.600%
2024-07-26	0.022000	0.038320	0.022000	0.038320	+80.755%	3,028	-26.096%
2024-07-25	0.023500	0.038720	0.021200	0.021200	-9.787%	91,000	+33.585%
2024-07-24	0.023500	0.023500	0.023500	0.023500	-14.545%	1,000	+20.511%
2024-07-23	0.027500	0.027500	0.027500	0.027500	+19.565%	700	+2.982%
2024-07-19	0.023000	0.023000	0.023000	0.023000	-32.749%	300	+23.130%
2024-07-18	0.034200	0.034200	0.034200	0.034200	+27.707%	150	-17.193%
2024-07-17	0.026780	0.026780	0.026780	0.026780	-30.837%	100	+5.751%
2024-07-15	0.038720	0.038720	0.038720	0.038720	+7.258%	200	-26.860%
2024-07-11	0.036100	0.036100	0.036100	0.036100	-6.767%	100	-21.551%
2024-07-09	0.038720	0.038720	0.038720	0.038720	+7.258%	250	-26.860%
2024-07-08	0.023500	0.036100	0.023500	0.036100	-6.767%	600	-21.551%
2024-07-05	0.038720	0.038720	0.038720	0.038720	+61.333%	1,250	-26.860%
2024-06-25	0.039120	0.039120	0.024000	0.024000	-38.650%	14,009	+18.000%
2024-06-24	0.039120	0.039120	0.039120	0.039120	+30.400%	100	-27.607%
2024-06-21	0.029800	0.030000	0.029800	0.030000	+25.000%	17,000	-5.600%
2024-06-20	0.027540	0.027540	0.024000	0.024000	-12.664%	2,873	+18.000%
2024-06-18	0.027480	0.027480	0.027480	0.027480	+7.765%	900	+3.057%
2024-06-14	0.024840	0.025500	0.024840	0.025500	+1.796%	4,800	+11.059%
2024-06-13	0.025050	0.025050	0.025050	0.025050	+1.417%	340	+13.054%
2024-06-11	0.025000	0.025000	0.024700	0.024700	-13.028%	1,322	+14.656%
2024-06-10	0.028400	0.028400	0.028400	0.028400	+3.839%	3,699	-0.282%
2024-06-06	0.027350	0.027350	0.027350	0.027350	-2.042%	500	+3.547%
2024-05-31	0.027300	0.027920	0.027300	0.027920	+16.333%	1,700	+1.433%
2024-05-29	0.024000	0.024000	0.024000	0.024000	-14.286%	328	+18.000%
2024-05-28	0.028000	0.028000	0.028000	0.028000	+16.667%	200	+1.143%
2024-05-24	0.024000	0.024000	0.024000	0.024000	-2.637%	556	+18.000%
2024-05-22	0.027400	0.029000	0.024650	0.024650	-9.541%	1,116	+14.888%
2024-05-17	0.027260	0.029000	0.027250	0.027250	-1.802%	6,100	+3.927%
2024-05-14	0.027750	0.027750	0.027750	0.027750	+1.093%	300	+2.054%
2024-05-10	0.027450	0.027450	0.027450	0.027450	+2.617%	2,200	+3.169%
2024-05-09	0.026750	0.026750	0.026750	0.026750	-0.926%	1,000	+5.869%
2024-05-08	0.027000	0.027000	0.027000	0.027000	0.000%	80,000	+4.889%
2024-05-07	0.027000	0.027000	0.027000	0.027000	-5.063%	5,000	+4.889%
2024-05-03	0.028440	0.028440	0.028440	0.028440	+3.796%	3,025	-0.422%
2024-05-01	0.030000	0.030000	0.027000	0.027400	-8.667%	24,200	+3.358%
2024-04-26	0.030000	0.030000	0.030000	0.030000	0.000%	835	-5.600%
2024-04-25	0.030000	0.030000	0.030000	0.030000	0.000%	1,500	-5.600%
2024-04-24	0.030360	0.030360	0.030000	0.030000	-0.794%	6,905	-5.600%
2024-04-22	0.030360	0.030360	0.030240	0.030240	-4.000%	16,550	-6.349%
2024-04-19	0.031500	0.031500	0.031500	0.031500	-3.077%	20,000	-10.095%
2024-04-17	0.031200	0.032500	0.031200	0.032500	-1.515%	19,000	-12.862%
2024-04-15	0.030000	0.033000	0.030000	0.033000	+3.312%	5,200	-14.182%
2024-04-08	0.031942	0.031942	0.031942	0.031942	-1.717%	4,000	-11.339%
2024-04-05	0.032200	0.032750	0.032200	0.032500	+0.932%	6,150	-12.862%
2024-04-04	0.031800	0.032200	0.031800	0.032200	+7.333%	5,200	-12.050%
2024-04-02	0.030400	0.030400	0.030000	0.030000	-4.580%	3,700	-5.600%
2024-03-28	0.031960	0.031960	0.031440	0.031440	-1.750%	97,836	-9.924%
2024-03-27	0.030400	0.032000	0.030000	0.032000	0.000%	132,600	-11.500%
2024-03-25	0.032000	0.032000	0.032000	0.032000	+5.263%	5,000	-11.500%
2024-03-22	0.030400	0.030400	0.030400	0.030400	-7.317%	1,000	-6.842%
2024-03-21	0.032800	0.032800	0.032800	0.032800	+1.235%	650	-13.659%
2024-03-20	0.032400	0.032400	0.032400	0.032400	+1.061%	3,000	-12.593%
2024-03-19	0.032060	0.032060	0.032060	0.032060	-20.249%	5,000	-11.666%
2024-03-18	0.030500	0.040200	0.030500	0.040200	+32.237%	200	-29.552%
2024-03-15	0.032550	0.032550	0.030400	0.030400	-7.599%	5,805	-6.842%
2024-03-14	0.040800	0.040800	0.032900	0.032900	+6.129%	2,559	-13.921%
2024-03-13	0.037460	0.037460	0.031000	0.031000	-25.588%	36,305	-8.645%
2024-03-08	0.041660	0.041660	0.041660	0.041660	-10.119%	5,050	-32.021%
2024-03-07	0.046350	0.046350	0.046350	0.046350	-1.173%	100	-38.900%
2024-03-06	0.027000	0.046900	0.027000	0.046900	+34.000%	24,400	-39.616%
2024-03-01	0.033600	0.035000	0.033600	0.035000	-4.372%	19,924	-19.086%
2024-02-29	0.038708	0.041360	0.036600	0.036600	-8.500%	25,499	-22.623%
2024-02-22	0.042900	0.042900	0.040000	0.040000	-10.913%	1,759	-29.200%
2024-02-20	0.042950	0.044900	0.042950	0.044900	+0.223%	16,000	-36.927%
2024-02-16	0.044800	0.044800	0.044800	0.044800	-8.478%	1,900	-36.786%
2024-02-15	0.048950	0.048950	0.048950	0.048950	+37.115%	100	-42.145%
2024-02-12	0.041700	0.041700	0.035700	0.035700	-2.459%	5,600	-20.672%
2024-02-09	0.042800	0.042800	0.036600	0.036600	+2.521%	400	-22.623%
2024-02-08	0.035700	0.035700	0.035700	0.035700	-14.593%	1,300	-20.672%
2024-02-07	0.041800	0.041800	0.041800	0.041800	-11.215%	105	-32.249%
2024-02-05	0.047080	0.047080	0.047080	0.047080	+2.975%	1,820	-39.847%
2024-02-02	0.045720	0.045720	0.045720	0.045720	-0.565%	2,000	-38.058%
2024-01-31	0.045980	0.045980	0.045980	0.045980	+0.174%	5,341	-38.408%
2024-01-30	0.039500	0.045900	0.039500	0.045900	+7.343%	5,428	-38.301%
2024-01-29	0.044700	0.044900	0.042760	0.042760	-2.196%	1,225	-33.770%
2024-01-26	0.040050	0.043720	0.040050	0.043720	-19.750%	400	-35.224%
2024-01-23	0.025000	0.054480	0.025000	0.054480	+24.954%	10,200	-48.018%
2024-01-22	0.044633	0.044633	0.043600	0.043600	-2.352%	1,220	-35.046%
2024-01-16	0.044650	0.044650	0.044650	0.044650	-0.667%	1,000	-36.573%
2024-01-12	0.044950	0.046020	0.044950	0.044950	-10.279%	4,000	-36.997%
2024-01-11	0.050100	0.050100	0.050100	0.050100	+4.071%	4,000	-43.473%
2024-01-10	0.048140	0.048140	0.048140	0.048140	-17.143%	250	-41.172%
2024-01-09	0.058100	0.058100	0.058100	0.058100	+15.278%	5,175	-51.256%
2024-01-04	0.050400	0.050400	0.050400	0.050400	+9.280%	200	-43.810%
2024-01-02	0.059160	0.059160	0.046120	0.046120	+17.954%	6,210	-38.595%
2023-12-29	0.013800	0.049520	0.013800	0.039100	-17.336%	4,550	-27.570%
2023-12-28	0.048760	0.048760	0.047300	0.047300	+0.212%	3,050	-40.127%
2023-12-27	0.018600	0.071900	0.018600	0.047200	+0.426%	5,718	-40.000%
2023-12-26	0.047000	0.047000	0.047000	0.047000	-7.589%	1,000	-39.745%
2023-12-22	0.050860	0.050860	0.050860	0.050860	+8.213%	101	-44.318%
2023-12-21	0.048320	0.048320	0.047000	0.047000	+29.121%	10,500	-39.745%
2023-12-20	0.044993	0.044993	0.035900	0.036400	+26.829%	20,407	-22.198%
2023-12-19	0.048600	0.072500	0.028700	0.028700	-46.435%	109,600	-1.324%
2023-12-18	0.053580	0.053580	0.053580	0.053580	+13.038%	2,000	-47.144%
2023-12-15	0.047600	0.047600	0.047400	0.047400	-5.200%	699	-40.253%
2023-12-14	0.053700	0.053700	0.050000	0.050000	-1.614%	71,000	-43.360%
2023-12-13	0.051700	0.051700	0.050820	0.050820	+1.235%	4,184	-44.274%
2023-12-12	0.050200	0.050200	0.050200	0.050200	-11.307%	20,000	-43.586%
2023-12-11	0.072380	0.072380	0.056600	0.056600	-9.222%	37,449	-49.965%
2023-12-08	0.056600	0.062350	0.056600	0.062350	+3.917%	7,311	-54.579%
2023-12-06	0.058239	0.070000	0.058239	0.060000	-27.624%	16,340	-52.800%
2023-12-05	0.082900	0.082900	0.082900	0.082900	+18.429%	100	-65.838%
2023-12-04	0.079950	0.079950	0.070000	0.070000	+16.667%	1,210	-59.543%
2023-12-01	0.083940	0.083940	0.060000	0.060000	-13.619%	1,355	-52.800%
2023-11-30	0.065380	0.069460	0.060100	0.069460	+15.574%	21,600	-59.228%
2023-11-29	0.064500	0.064500	0.060100	0.060100	-14.143%	4,100	-52.879%
2023-11-27	0.061000	0.070000	0.061000	0.070000	+3.017%	16,436	-59.543%
2023-11-24	0.067950	0.067950	0.067950	0.067950	-32.050%	2,300	-58.322%
2023-11-22	0.063600	0.100000	0.063600	0.100000	+24.922%	6,100	-71.680%
2023-11-21	0.060800	0.080050	0.060800	0.080050	+33.417%	2,100	-64.622%
2023-11-16	0.060000	0.060000	0.060000	0.060000	-0.166%	2,000	-52.800%
2023-11-14	0.060100	0.060100	0.060100	0.060100	-28.093%	850	-52.879%
2023-11-09	0.083580	0.083580	0.083580	0.083580	-0.024%	300	-66.116%
2023-11-07	0.083600	0.083600	0.083600	0.083600	+41.695%	9,000	-66.124%
2023-11-06	0.077450	0.077450	0.059000	0.059000	-1.993%	26,000	-52.000%
2023-11-02	0.084080	0.084080	0.060200	0.060200	-19.733%	10,100	-52.957%
2023-11-01	0.075000	0.075000	0.075000	0.075000	-2.724%	4,337	-62.240%
2023-10-31	0.077000	0.077100	0.077000	0.077100	-17.699%	2,200	-63.268%
2023-10-30	0.093680	0.093680	0.093680	0.093680	+10.667%	500	-69.769%
2023-10-27	0.084650	0.084650	0.084650	0.084650	-3.423%	400	-66.545%
2023-10-25	0.087650	0.087650	0.087650	0.087650	+50.601%	300	-67.690%
2023-10-24	0.086600	0.100300	0.058000	0.058200	-14.286%	1,661	-51.340%
2023-10-19	0.067900	0.067900	0.067900	0.067900	+4.462%	125	-58.292%
2023-10-17	0.093980	0.093980	0.065000	0.065000	-13.333%	6,000	-56.431%
2023-10-16	0.071000	0.075000	0.071000	0.075000	0.000%	400	-62.240%
2023-10-12	0.075000	0.075000	0.075000	0.075000	-10.544%	2,000	-62.240%
2023-10-10	0.083840	0.083840	0.083840	0.083840	+48.127%	820	-66.221%
2023-10-09	0.100300	0.100300	0.056600	0.056600	-32.539%	8,030	-49.965%
2023-10-06	0.083900	0.083900	0.083900	0.083900	-6.881%	100	-66.246%
2023-10-04	0.090100	0.090100	0.090100	0.090100	+25.838%	100	-68.568%

.dark-mode .XD9Jzn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XD9Jzn{ color: #333333; background-color: white; border: 2px solid #333333; }DTWOFD2 LITHIUM CORPstock OTC

DTWOF
D2 LITHIUM CORP
stock OTC