Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DTRUY
DAIMLER TRUCK HLDG S/ADR
stock OTC ADR

EOD
Aug 6, 2026
27.66USD-0.333%(-0.09)15,450
Pre-market
0.00USD-100.000%(-28.43)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-06		28.100028.100027.6000027.657500-0.333%15,4500.000%
2026-08-05		27.890028.040027.7500027.750005-2.392%13,531-0.333%
2026-08-04		27.940028.430027.9400028.429990-0.594%25,814-2.717%
2026-08-03		28.650028.730028.3710028.600000+1.060%60,695-3.295%
2026-07-31		28.010028.360027.8800028.300000+0.640%16,859-2.270%
2026-07-30		27.840028.125027.6900028.120000+1.187%29,745-1.645%
2026-07-29		27.330027.990027.3000027.790000+1.276%29,176-0.477%
2026-07-28		27.000027.470026.9800027.440000+3.625%24,456+0.793%
2026-07-27		26.745026.745026.2200026.480000+1.416%38,432+4.447%
2026-07-24		26.085026.300026.0400026.110200+0.077%39,981+5.926%
2026-07-23		26.150026.430025.9000026.090000+2.717%31,305+6.008%
2026-07-22		24.770025.860024.7700025.400000+3.036%94,368+8.888%
2026-07-21		24.610024.710024.5025024.651500+1.992%25,888+12.194%
2026-07-20		24.270024.330023.9900024.170000-0.441%29,852+14.429%
2026-07-17		24.030024.350023.9490024.277000-0.177%24,727+13.925%
2026-07-16		24.216024.540024.1250024.320000-0.856%33,789+13.723%
2026-07-15		24.740024.850024.5300024.530000+0.327%19,836+12.750%
2026-07-14		24.380024.790024.3280024.450000+2.516%36,462+13.119%
2026-07-13		24.190024.290023.8500023.850000-0.625%30,936+15.964%
2026-07-10		23.940024.070023.8700024.000000-0.125%30,368+15.240%
2026-07-09		23.960024.130023.8700024.030000-1.718%32,687+15.096%
2026-07-08		24.440024.590024.1550024.450000-2.200%52,454+13.119%
2026-07-07		25.485025.570025.0000025.000000-0.596%67,238+10.630%
2026-07-06		24.840025.150024.7900025.150000+2.236%44,156+9.970%
2026-07-02		24.690024.700024.4400024.600000+2.843%27,508+12.429%
2026-07-01		24.050024.050023.8000023.920000-0.292%41,361+15.625%
2026-06-30		23.820024.150023.8200023.990000+2.917%65,235+15.288%
2026-06-29		23.040023.325522.9325023.310000-0.342%66,057+18.651%
2026-06-26		23.330023.510023.2100023.390000-1.329%34,810+18.245%
2026-06-25		23.650024.092523.6500023.705000+2.486%42,610+16.674%
2026-06-24		23.020023.210022.8500023.130000-0.943%34,168+19.574%
2026-06-23		23.260023.540023.2300023.350101-1.476%58,856+18.447%
2026-06-22		23.400023.780023.4000023.700000-0.920%43,908+16.698%
2026-06-18		23.580024.100023.5800023.920000+0.843%27,898+15.625%
2026-06-17		24.325024.370023.7200023.720000-2.986%46,835+16.600%
2026-06-16		24.160024.620024.1600024.450000-1.092%21,702+13.119%
2026-06-15		25.030025.030024.6300024.720000+2.233%42,267+11.883%
2026-06-12		24.460024.570024.0890024.180000+0.708%30,782+14.382%
2026-06-11		23.517524.100023.2800024.010000+2.519%175,299+15.192%
2026-06-10		23.730023.810023.4100023.420000-2.049%18,277+18.094%
2026-06-09		24.125024.245023.5800023.910000+0.084%51,280+15.673%
2026-06-08		23.460024.050023.4600023.889994+1.994%90,294+15.770%
2026-06-05		23.830023.860023.3800023.423000-3.767%32,171+18.078%
2026-06-04		24.360024.381024.2275024.340000-0.775%36,262+13.630%
2026-06-03		24.480024.610024.3100024.530000+0.184%38,054+12.750%
2026-06-02		24.410024.600024.3600024.485000+2.149%69,314+12.957%
2026-06-01		24.020024.130023.8300023.970000-1.923%34,420+15.384%
2026-05-29		24.630024.740024.4400024.440000-1.053%40,798+13.165%
2026-05-28		24.490024.810024.3930024.700000-1.397%36,471+11.974%
2026-05-27		25.112025.200024.9500025.050000+3.393%44,819+10.409%
2026-05-26		24.260124.410024.2100024.228000+4.027%86,882+14.155%
2026-05-22		23.190023.362023.1380023.290000+0.172%44,321+18.753%
2026-05-21		23.090023.420023.0712523.250000+0.086%42,588+18.957%
2026-05-20		22.860023.389922.8150023.230000+2.290%43,754+19.059%
2026-05-19		22.910022.980022.6900022.710000-2.270%96,349+21.786%
2026-05-18		23.400123.470023.0800023.237600+0.683%503,570+19.020%
2026-05-15		23.200023.200023.0001023.080000-2.203%54,323+19.833%
2026-05-14		23.890023.980023.5900023.600000+0.597%69,599+17.193%
2026-05-13		23.320023.560023.3200023.460000+0.947%52,081+17.892%
2026-05-12		23.460023.460022.9600023.240000-2.065%48,476+19.008%
2026-05-11		23.910024.010023.7100023.730000-0.670%61,920+16.551%
2026-05-08		23.960024.060023.7150023.890000-5.461%38,610+15.770%
2026-05-07		25.240025.807025.2400025.270000-1.212%32,511+9.448%
2026-05-06		25.940025.990025.4730025.580041+0.749%22,438+8.121%
2026-05-05		25.150025.570025.1300025.389989+2.960%29,771+8.931%
2026-05-04		25.060025.090024.4900024.660000-2.143%25,744+12.155%
2026-05-01		25.300025.340025.0901025.200000-0.316%25,189+9.752%
2026-04-30		24.903225.360024.8700025.280000+3.268%47,320+9.405%
2026-04-29		24.509925.070024.3400024.480000-2.119%20,479+12.980%
2026-04-28		25.026025.080024.8501025.010000-1.477%29,884+10.586%
2026-04-27		25.560025.590025.2400025.385000-2.140%33,335+8.952%
2026-04-24		25.570025.980025.5700025.940000+1.965%19,046+6.621%
2026-04-23		25.509025.744025.2840025.440000-0.664%57,391+8.717%
2026-04-22		25.310025.660025.2700025.610000+1.546%30,985+7.995%
2026-04-21		25.640025.640025.1000025.220000-1.195%26,068+9.665%
2026-04-20		25.550025.640025.4300025.525000-0.487%23,053+8.355%
2026-04-17		26.110026.168025.6100025.650000+2.191%32,093+7.827%
2026-04-16		24.850125.110024.8501025.100000-1.259%19,052+10.189%
2026-04-15		25.111025.420025.1110025.420000-0.897%20,240+8.802%
2026-04-14		25.780025.816025.5000025.650000-1.741%63,890+7.827%
2026-04-13		25.600026.150025.6000026.104500+0.595%55,774+5.949%
2026-04-10		26.250026.380025.8601025.950000-0.498%24,586+6.580%
2026-04-09		25.730026.290025.7300026.080000-0.382%31,954+6.049%
2026-04-08		25.820026.250025.8200026.180000+6.380%43,593+5.644%
2026-04-07		24.640024.720024.0700024.610000-0.826%60,912+12.383%
2026-04-06		24.300024.895024.3000024.815000+0.874%48,984+11.455%
2026-04-02		24.260024.610024.1600024.600000+0.187%153,783+12.429%
2026-04-01		24.580024.750024.4500024.554000+1.129%40,572+12.639%
2026-03-31		24.000024.340023.7550024.280000+4.251%76,621+13.911%
2026-03-30		23.540023.640023.2900023.290000-0.978%97,799+18.753%
2026-03-27		23.557523.715023.3800023.520000-0.968%72,901+17.591%
2026-03-26		23.825023.940023.6440023.750000-0.918%64,656+16.453%
2026-03-25		23.980024.150023.8900023.970000+0.167%66,273+15.384%
2026-03-24		23.600024.000023.6000023.929979-1.229%84,476+15.577%
2026-03-23		23.500024.330023.5000024.227700+5.937%1,056,350+14.157%
2026-03-20		23.340023.400022.7900022.870000-3.441%83,747+20.934%
2026-03-19		23.200023.929923.2000023.685000+0.148%50,880+16.772%
2026-03-18		23.770024.120023.6500023.650000-1.949%46,373+16.945%
2026-03-17		24.440024.470023.9700024.120000-1.631%103,647+14.666%
2026-03-16		24.170024.560024.1700024.520000+0.616%134,705+12.796%
2026-03-13		24.980025.120024.2700024.370000-2.715%64,264+13.490%
2026-03-12		25.320025.450024.6600025.050000+2.162%127,153+10.409%
2026-03-11		24.240024.870024.2400024.520000+0.574%474,779+12.796%
2026-03-10		23.750024.460023.7500024.380000+3.437%375,478+13.443%
2026-03-09		22.750023.730022.7500023.570000+0.726%130,160+17.342%
2026-03-06		23.020023.620023.0200023.400000-2.092%78,923+18.194%
2026-03-05		24.150024.270023.6500023.900000-2.249%43,484+15.722%
2026-03-04		24.434524.576124.2450024.450000+4.209%39,126+13.119%
2026-03-03		23.320023.520023.0000023.462500-4.933%42,015+17.880%
2026-03-02		24.419024.790024.3500024.680000-3.216%28,490+12.064%
2026-02-27		25.000025.580025.0000025.500000+1.150%19,633+8.461%
2026-02-26		25.360025.360025.0060025.210000+0.599%25,237+9.708%
2026-02-25		25.000025.060024.8985025.060000-0.318%30,531+10.365%
2026-02-24		25.040025.190024.9925025.140000+0.964%22,134+10.014%
2026-02-23		25.040025.080024.7675024.900000-1.581%60,341+11.074%
2026-02-20		25.050025.349924.8800025.300000+1.811%25,931+9.318%
2026-02-19		24.800024.920024.6400024.850000-0.261%51,390+11.298%
2026-02-18		24.915025.250024.8700024.915000-0.020%32,609+11.007%
2026-02-17		24.620024.970024.4100024.920000-2.656%28,174+10.985%
2026-02-13		25.470025.719925.4700025.600000-0.621%36,510+8.037%
2026-02-12		25.950026.080025.5440025.760000-1.529%36,308+7.366%
2026-02-11		25.740026.190025.7400026.160000+1.949%19,277+5.724%
2026-02-10		25.500025.830025.4200025.660000-1.079%65,213+7.784%
2026-02-09		25.670025.940025.6700025.940000-0.077%29,794+6.621%
2026-02-06		25.790025.980025.7400025.960000-0.192%33,491+6.539%
2026-02-05		25.660026.210025.6600026.010000-0.839%44,344+6.334%
2026-02-04		26.100026.450026.0500026.230000+1.431%30,516+5.442%
2026-02-03		25.550025.990025.5500025.860000+5.637%37,033+6.951%
2026-02-02		24.220024.609924.2200024.480000+0.824%67,267+12.980%
2026-01-30		24.100024.372524.1000024.280000-1.421%15,853+13.911%
2026-01-29		24.770024.770024.2215024.630000-1.480%22,174+12.292%
2026-01-28		25.000025.088524.8700025.000000+2.333%21,130+10.630%
2026-01-27		24.290024.450024.2200024.430000+1.076%18,330+13.211%
2026-01-26		24.080024.350024.0800024.170000-1.347%41,027+14.429%
2026-01-23		24.215024.510024.2000024.500000-0.325%17,487+12.888%
2026-01-22		24.440024.680024.3300024.580000+0.286%57,530+12.520%
2026-01-21		24.080024.610023.8500024.510000+4.923%61,279+12.842%
2026-01-20		23.620023.660023.2700023.360000-2.748%33,607+18.397%
2026-01-16		24.090024.130023.9000024.020000-0.989%126,892+15.144%
2026-01-15		23.980024.320023.9200024.260000+1.168%667,399+14.005%
2026-01-14		23.880024.320023.7450023.980000+2.021%471,291+15.336%
2026-01-13		23.480523.650023.4450023.505000+0.235%20,766+17.666%
2026-01-12		23.530023.580023.4500023.450000+0.860%44,273+17.942%
2026-01-09		23.250023.500023.1300023.250100+0.389%14,401+18.956%
2026-01-08		22.620023.300022.6200023.160000-1.195%20,652+19.419%
2026-01-07		23.770023.770023.3000023.440000-0.467%42,239+17.993%
2026-01-06		23.285023.610023.2715023.550000+5.605%15,845+17.442%
2026-01-05		21.720022.302021.7200022.300000+1.595%21,152+24.025%
2026-01-02		21.840022.140021.7800021.9500000.000%23,606+26.002%
2025-12-31		21.320021.970021.3200021.950000-0.184%18,006+26.002%
2025-12-30		22.130022.130021.9800021.990500+0.551%23,609+25.770%
2025-12-29		21.750021.920021.7350021.870000-0.410%18,537+26.463%
2025-12-26		21.830022.000021.7700021.960000+0.320%19,344+25.945%
2025-12-24		21.330021.910021.3300021.890000+0.046%10,435+26.348%
2025-12-23		21.860021.959021.7800021.880000-0.726%21,212+26.405%
2025-12-22		21.700022.050021.7000022.040000+0.731%22,603+25.488%
2025-12-19		22.020022.055021.8200021.880000-0.816%16,137+26.405%
2025-12-18		22.150022.210021.9900022.060000+0.045%25,701+25.374%
2025-12-17		22.110022.180021.9900022.050000+0.095%23,233+25.431%
2025-12-16		22.000022.180021.9800022.029000+0.223%23,106+25.550%
2025-12-15		22.110022.290021.8900021.980000-3.001%29,074+25.830%
2025-12-12		22.880022.880022.5750022.660000-0.396%19,705+22.054%
2025-12-11		22.220022.770022.2200022.750000+4.887%27,178+21.571%
2025-12-10		21.260021.690021.2600021.690000+1.308%24,038+27.513%
2025-12-09		21.100021.534021.1000021.410000-1.857%69,651+29.180%
2025-12-08		21.620021.900021.6200021.815000-0.706%44,675+26.782%
2025-12-05		21.930022.000021.8940021.970000+0.549%21,185+25.888%
2025-12-04		21.760021.970921.7440021.850000+5.048%51,407+26.579%
2025-12-03		20.570020.850020.5400020.800000+0.678%31,651+32.969%
2025-12-02		20.580020.670020.4780020.660000-1.478%42,405+33.870%
2025-12-01		21.060021.080020.8200020.970000-1.318%50,240+31.891%
2025-11-28		21.000021.319921.0000021.250000-1.711%29,329+30.153%
2025-11-26		21.600021.672521.6000021.620000-0.046%22,610+27.926%
2025-11-25		21.250021.640021.2500021.630000+3.841%67,286+27.866%
2025-11-24		20.750020.880020.7100020.830000+0.872%126,067+32.777%
2025-11-21		20.280020.690020.2800020.650000+2.941%141,257+33.935%
2025-11-20		20.525020.570019.9200020.060000-3.650%167,316+37.874%
2025-11-19		20.630020.840020.6000020.820000+3.376%497,909+32.841%
2025-11-18		19.815020.190019.8150020.140000-0.099%38,817+37.326%
2025-11-17		20.320020.420020.0200020.160000-1.370%34,106+37.190%
2025-11-14		20.412520.540020.3600020.440000-1.351%18,446+35.311%
2025-11-13		20.855020.900020.7000020.720000-0.528%29,322+33.482%
2025-11-12		21.010021.035020.8201020.830000-0.239%13,559+32.777%
2025-11-11		20.840020.940020.7250020.880000+0.772%30,980+32.459%
2025-11-10		20.650020.720020.5150020.720000+3.136%75,142+33.482%
2025-11-07		19.660020.090019.6600020.090000-0.248%28,526+37.668%
2025-11-06		20.290020.370019.9860020.140000-0.983%36,181+37.326%
2025-11-05		20.050520.440019.9200020.340000+4.147%34,344+35.976%
2025-11-04		19.430019.710019.4300019.530000-1.513%41,389+41.615%
2025-11-03		19.960019.960019.7100019.830000-0.751%117,922+39.473%
2025-10-31		19.930020.085019.9200019.980000-0.150%33,886+38.426%
2025-10-30		19.990020.130019.9900020.010000-0.990%33,607+38.218%
2025-10-29		20.180020.431020.1500020.210000+0.050%22,906+36.851%
2025-10-28		20.130020.450020.1300020.200000-1.029%20,093+36.918%
2025-10-27		20.210020.430020.2100020.410000-0.585%34,608+35.510%
2025-10-24		20.450020.627520.4500020.530000+0.588%17,484+34.717%
2025-10-23		20.290020.480020.2700020.410000+0.394%21,862+35.510%
2025-10-22		20.280020.530020.2400020.330000+0.594%24,834+36.043%
2025-10-21		20.160020.420020.0500020.210000-0.639%42,681+36.851%
2025-10-20		20.030020.360019.9200020.340000+2.352%26,341+35.976%
2025-10-17		19.670019.900019.6700019.872500-1.083%30,346+39.175%
2025-10-16		19.890020.280019.8900020.090000+1.799%30,279+37.668%
2025-10-15		19.735019.855019.5701019.735000-0.025%20,534+40.144%
2025-10-14		19.750019.810019.6000019.739900-1.103%39,710+40.110%
2025-10-13		19.830020.010019.8300019.960000+0.352%37,827+38.565%
2025-10-10		20.150020.395019.8600019.890000-2.260%23,122+39.052%
2025-10-09		20.420020.692020.2000020.350000+0.693%34,982+35.909%
2025-10-08		20.090020.210019.9200020.210000-1.511%27,501+36.851%
2025-10-07		20.950020.950020.5100020.520000-1.488%22,980+34.783%
2025-10-06		20.680020.900020.6650020.830000-1.186%51,172+32.777%
2025-10-03		20.950021.090020.9400021.080000+1.103%20,332+31.203%
2025-10-02		20.590120.850020.5901020.850000+1.608%24,459+32.650%
2025-10-01		20.560020.630020.3600020.520000-1.061%38,193+34.783%
2025-09-30		20.540020.740020.5400020.740000-0.841%26,579+33.353%
2025-09-29		21.050021.050020.8700020.916000-0.919%26,236+32.231%
2025-09-26		20.660121.110020.6601021.110000-0.752%22,488+31.016%
2025-09-25		21.300121.570021.2700021.270000-3.186%26,511+30.031%
2025-09-24		21.946022.000021.9150021.970000-2.247%27,390+25.888%
2025-09-23		22.390022.580022.3900022.475000+1.266%90,796+23.059%
2025-09-22		22.030022.240021.9900022.194000-0.582%19,467+24.617%
2025-09-19		22.290022.342522.1700022.324000-0.116%19,978+23.891%
2025-09-18		22.250022.480022.2500022.350000+0.449%24,738+23.747%
2025-09-17		22.005022.250021.9501022.250000+0.180%14,836+24.303%
2025-09-16		22.180022.340022.1000022.210000-0.560%22,989+24.527%
2025-09-15		22.280022.390022.2800022.335000+0.653%24,515+23.830%
2025-09-12		22.140022.255022.1100022.190000-0.359%9,516+24.639%
2025-09-11		21.870022.280021.8700022.270000+1.504%16,440+24.192%
2025-09-10		21.618522.006021.6050021.940000-0.688%14,437+26.060%
2025-09-09		22.130022.155021.9100022.092000-0.933%20,701+25.192%
2025-09-08		22.230022.329922.0190022.300000-0.977%24,010+24.025%
2025-09-05		22.350022.625022.3500022.520000+1.213%10,351+22.813%
2025-09-04		21.840022.250021.8400022.250000+1.045%21,904+24.303%
2025-09-03		22.250022.520021.9170022.020000-2.437%19,842+25.602%
2025-09-02		22.480022.740022.3900022.570000-3.917%27,081+22.541%
2025-08-29		23.695023.695023.4600023.490000-0.592%10,181+17.742%
2025-08-28		23.920023.920023.5800023.630000+0.746%10,854+17.044%
2025-08-27		23.520023.520023.3200023.455000-1.739%9,066+17.917%
2025-08-26		23.730023.980023.7300023.870000+0.717%10,642+15.867%
2025-08-25		24.120024.120023.6900023.700000-2.549%15,491+16.698%
2025-08-22		23.539024.410023.5390024.320000+3.892%11,707+13.723%
2025-08-21		23.630023.630023.3500023.409000-2.330%10,862+18.149%
2025-08-20		23.850024.022023.8400023.967500-0.135%16,871+15.396%
2025-08-19		24.010024.250024.0000024.000000+1.010%21,165+15.240%
2025-08-18		23.862523.862523.6200023.760000-1.737%8,120+16.404%
2025-08-15		24.160024.280024.1000024.180000+0.207%126,580+14.382%
2025-08-14		24.090024.209924.0500024.130000-0.700%9,197+14.619%
2025-08-13		24.240024.400024.2400024.300000+1.040%8,807+13.817%
2025-08-12		23.830024.170023.8300024.050000+0.209%16,910+15.000%
2025-08-11		24.080024.080023.9000023.999900-1.474%9,872+15.240%
2025-08-08		23.830024.383523.8300024.359000+2.824%15,631+13.541%
2025-08-07		23.880023.890023.6900023.690000+2.068%14,398+16.748%
2025-08-06		23.060023.210023.0500023.210000+1.398%7,403+19.162%
2025-08-05		22.865022.999922.8650022.890000+2.174%11,077+20.828%
2025-08-04		22.260022.430022.1250022.403000-1.698%26,523+23.454%
2025-08-01		22.860022.860022.5300022.790000-0.088%25,665+21.358%
2025-07-31		24.610024.610022.8100022.810000-6.860%21,447+21.252%
2025-07-30		24.620024.720024.4000024.490000-1.607%13,634+12.934%
2025-07-29		25.010025.126024.8790024.890000-0.955%10,254+11.119%
2025-07-28		25.400025.470025.0500025.130000-3.937%6,887+10.058%
2025-07-25		25.720026.160025.7200026.160000+1.004%15,855+5.724%
2025-07-24		26.140026.140025.8520025.900000-1.483%19,248+6.786%
2025-07-23		26.400026.400026.2700026.290000+8.591%23,193+5.202%
2025-07-22		24.010024.240024.0000024.210000+2.325%11,681+14.240%
2025-07-21		23.500023.880023.5000023.660000+2.071%13,406+16.896%
2025-07-18		23.360023.405023.1700023.180000-0.267%9,791+19.316%
2025-07-17		23.000023.260022.9100023.242000-1.392%7,960+18.998%
2025-07-16		23.550023.570023.4200023.570000-0.212%9,301+17.342%
2025-07-15		23.530023.672523.5000023.620000+0.447%9,373+17.094%
2025-07-14		23.450023.590023.3850023.515000-2.468%16,588+17.616%
2025-07-11		24.010024.165024.0100024.110000-1.992%7,913+14.714%
2025-07-10		24.625024.818024.4700024.600000+0.107%347,106+12.429%
2025-07-09		24.650024.760024.4500024.573600+1.481%29,231+12.550%
2025-07-08		23.750024.279923.7500024.215000+1.170%53,601+14.216%
2025-07-07		23.910024.150023.7700023.9350000.000%40,418+15.553%
2025-07-03		23.960524.040023.8200023.935000-0.656%9,915+15.553%
2025-07-02		23.720024.110023.7200024.093000+3.492%12,498+14.795%
2025-07-01		23.100023.280023.0650023.280000-1.938%12,322+18.804%
2025-06-30		23.780023.780023.4550023.740000+0.466%15,751+16.502%
2025-06-27		22.950023.710022.9500023.630000+5.022%41,563+17.044%
2025-06-26		22.446022.529922.3750022.500000+1.033%12,427+22.922%
2025-06-25		22.220022.370022.1301022.270000-1.937%13,085+24.192%
2025-06-24		22.460022.710022.4350022.710000+4.174%24,893+21.786%
2025-06-23		21.498521.808021.4985021.800000+0.461%16,535+26.869%
2025-06-20		21.750022.040021.6400021.700000+0.046%34,156+27.454%
2025-06-18		21.720021.850021.5800021.690000-2.692%19,660+27.513%
2025-06-17		22.395022.510022.0800022.290000-1.372%117,286+24.080%
2025-06-16		22.300022.670022.3000022.600000+2.774%22,834+22.378%
2025-06-13		21.700022.170021.7000021.990000+0.457%7,857+25.773%
2025-06-12		21.857522.070021.8575021.890000+0.459%13,941+26.348%
2025-06-11		22.000022.010021.7500021.790000-0.375%14,854+26.927%
2025-06-10		21.770021.980021.7700021.872000+1.353%6,894+26.452%
2025-06-09		21.595021.710021.5001021.580000+0.372%15,185+28.163%
2025-06-06		21.110021.500021.1100021.500000+0.047%7,053+28.640%
2025-06-05		21.290021.589921.2900021.490000+0.392%7,071+28.699%
2025-06-04		21.350021.509921.2200021.406000+0.498%18,855+29.204%
2025-06-03		20.960521.300020.9605021.300000-0.421%83,154+29.847%
2025-06-02		20.880021.450020.8800021.390000-2.195%39,810+29.301%
2025-05-30		21.750021.960021.7120021.870000+0.459%78,248+26.463%
2025-05-29		22.040022.060021.6700021.770000-4.266%13,329+27.044%
2025-05-28		22.220022.740022.1900022.740000-0.044%12,594+21.625%
2025-05-27		22.300022.810022.3000022.750000+4.081%12,499+21.571%
2025-05-23		21.590021.890021.5000021.858000-1.536%9,420+26.533%
2025-05-22		21.870022.220021.8700022.199000-0.139%16,528+24.589%
2025-05-21		22.330022.610022.2300022.230000-1.463%14,629+24.415%
2025-05-20		22.500022.575022.4140022.560000-0.133%9,888+22.595%
2025-05-19		22.480022.620022.4400022.590000+1.711%22,239+22.432%
2025-05-16		22.110022.210022.0425022.210000-0.848%232,543+24.527%
2025-05-15		22.625022.640022.3800022.400000-1.603%23,659+23.471%
2025-05-14		22.780022.850022.6800022.765000+2.407%34,136+21.491%
2025-05-13		22.000022.340021.5000022.230000+2.301%52,319+24.415%
2025-05-12		21.680021.870021.4900021.730000+4.672%20,679+27.278%
2025-05-09		20.650020.940020.6500020.760000+2.367%14,249+33.225%
2025-05-08		20.415020.430020.2800020.280000+1.654%17,178+36.378%
2025-05-07		19.890020.130019.8900019.950000-0.399%12,681+38.634%
2025-05-06		19.860020.220019.8600020.030000-1.427%11,123+38.080%
2025-05-05		20.050020.320020.0500020.320000+0.994%19,364+36.110%
2025-05-02		20.090020.220020.0700020.120000-0.396%16,477+37.463%
2025-05-01		20.000020.240019.8400020.200000+1.152%17,295+36.918%
2025-04-30		19.750020.040019.7100019.970000-0.349%9,856+38.495%
2025-04-29		19.990020.100019.9700020.040000-0.694%13,931+38.011%
2025-04-28		20.135020.320020.1080020.180000+0.900%20,840+37.054%
2025-04-25		19.790020.000019.7900020.000000+2.145%13,871+38.288%
2025-04-24		19.255519.590019.2555019.580000+2.299%35,974+41.254%
2025-04-23		19.350019.670019.1100019.140000-1.289%23,216+44.501%
2025-04-22		18.960019.520018.9600019.390000+4.024%54,475+42.638%
2025-04-21		18.915019.035018.5800018.640000-2.510%43,542+48.377%
2025-04-17		18.760019.153018.7600019.120000+0.367%15,361+44.652%
2025-04-16		19.090019.349919.0100019.050000-0.988%30,938+45.184%
2025-04-15		19.180019.350019.0800019.240000+1.210%47,863+43.750%
2025-04-14		18.950019.190018.9000019.010000+1.333%61,194+45.489%
2025-04-11		18.140018.800018.1400018.760000+1.625%102,901+47.428%
2025-04-10		18.370018.620018.1500018.460000-4.501%91,556+49.824%
2025-04-09		17.740019.350017.4800019.330000+13.974%306,144+43.081%
2025-04-08		18.030018.030016.9400016.960000-6.453%154,632+63.075%
2025-04-07		17.700018.900017.6300018.130000+0.277%96,748+52.551%
2025-04-04		18.170018.532017.8700018.080000-5.042%48,674+52.973%
2025-04-03		19.640019.705019.0400019.040000-5.509%21,949+45.260%
2025-04-02		19.820020.200019.7000020.150000+1.614%16,724+37.258%
2025-04-01		19.890020.017019.7200019.830000-1.097%30,681+39.473%
2025-03-31		20.000020.150019.9150020.050000-1.426%44,545+37.943%
2025-03-28		20.570020.715020.3400020.340000-0.635%24,615+35.976%
2025-03-27		20.150020.520220.1500020.470000-0.486%18,475+35.112%
2025-03-26		20.550020.760020.4800020.570000-0.339%21,275+34.456%
2025-03-25		20.585020.880020.5500020.640000-0.290%18,519+34.000%
2025-03-24		20.520120.843020.5201020.700000-0.862%12,808+33.611%
2025-03-21		20.800021.000020.6900020.880000-2.430%17,594+32.459%
2025-03-20		21.170021.460021.1700021.400000-3.777%9,858+29.241%
2025-03-19		21.900022.350021.8900022.240000-1.853%14,747+24.359%
2025-03-18		22.370022.730022.3700022.660000+2.095%22,693+22.054%
2025-03-17		22.000022.214021.8850022.195000+2.281%8,217+24.611%
2025-03-14		21.250021.705021.2100021.700000+2.310%18,291+27.454%
2025-03-13		20.710021.364020.7100021.210000-4.416%23,391+30.398%
2025-03-12		22.240022.250021.9000022.190000-1.158%56,789+24.639%
2025-03-11		22.820022.820022.1200022.450000-3.607%16,511+23.196%
2025-03-10		23.494023.494023.0400023.290000-2.918%18,507+18.753%
2025-03-07		23.820023.990023.6900023.990000-0.125%32,233+15.288%
2025-03-06		23.710024.440023.7100024.020000+4.299%46,693+15.144%
2025-03-05		22.560023.030022.5600023.030000+8.275%23,980+20.093%
2025-03-04		21.000021.540020.5900021.270000-4.747%30,091+30.031%
2025-03-03		22.740022.825022.2900022.330000+2.384%17,544+23.858%
2025-02-28		21.620021.850021.5200021.810000+1.631%18,234+26.811%
2025-02-27		21.300021.620021.3000021.460000-2.277%14,037+28.879%
2025-02-26		22.000522.390021.9300021.960000-1.237%15,851+25.945%
2025-02-25		22.070022.262522.0000022.235000+1.530%12,322+24.387%
2025-02-24		21.900021.970021.7300021.900000+1.248%48,820+26.290%
2025-02-21		21.890021.980021.5500021.630000-1.413%33,839+27.866%
2025-02-20		21.980022.000021.7600021.940000+0.206%17,157+26.060%
2025-02-19		21.975021.975021.7890021.895000-4.221%12,571+26.319%
2025-02-18		22.725522.880022.7115022.860000+2.054%17,539+20.986%
2025-02-14		22.160022.400022.1600022.400000+2.517%11,742+23.471%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC