Dark

DTRK
DATATRAK INTL INC
stock OTC

EOD

Aug 3, 2026

0.2500USD0.000%(0.0000)2,000

Pre-market

0.00USD-100.000%(-0.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.250000	0.250000	0.250000	0.250000	0.000%	2,000	0.000%
2026-07-29	0.226000	0.250000	0.226000	0.250000	-9.420%	5,000	0.000%
2026-07-23	0.276000	0.300000	0.276000	0.276000	+61.404%	10,000	-9.420%
2026-07-16	0.180000	0.180000	0.171000	0.171000	-5.000%	49,530	+46.199%
2026-07-07	0.180000	0.180000	0.180000	0.180000	0.000%	8,631	+38.889%
2026-06-24	0.180000	0.180000	0.180000	0.180000	-55.000%	375	+38.889%
2026-06-23	0.400000	0.400000	0.400000	0.400000	+3.013%	500	-37.500%
2026-06-12	0.360000	0.388300	0.360000	0.388300	+29.433%	230	-35.617%
2026-05-29	0.300000	0.300000	0.300000	0.300000	+59.067%	3,451	-16.667%
2026-05-12	0.188600	0.188600	0.188600	0.188600	-37.133%	173	+32.556%
2026-05-08	0.300000	0.300000	0.300000	0.300000	-3.226%	13,570	-16.667%
2026-05-06	0.310000	0.310000	0.310000	0.310000	0.000%	2,524	-19.355%
2026-05-05	0.310000	0.310000	0.310000	0.310000	-0.322%	1,500	-19.355%
2026-05-04	0.340430	0.340430	0.311000	0.311000	-11.143%	5,686	-19.614%
2026-04-30	0.350000	0.350000	0.350000	0.350000	-3.448%	2,000	-28.571%
2026-04-29	0.445000	0.445000	0.359000	0.362500	+16.935%	7,000	-31.034%
2026-04-27	0.310000	0.310000	0.310000	0.310000	-11.429%	700	-19.355%
2026-04-24	0.407000	0.445000	0.350000	0.350000	0.000%	13,214	-28.571%
2026-04-23	0.380900	0.380900	0.350000	0.350000	-0.568%	22,000	-28.571%
2026-04-21	0.352000	0.352000	0.352000	0.352000	-36.000%	175	-28.977%
2026-04-16	0.550000	0.550000	0.550000	0.550000	+48.649%	175	-54.545%
2026-04-15	0.370000	0.370000	0.370000	0.370000	-28.846%	125	-32.432%
2026-04-13	0.490000	0.550000	0.490000	0.520000	+22.353%	7,500	-51.923%
2026-04-01	0.425000	0.530000	0.425000	0.425000	+6.623%	16,000	-41.176%
2026-03-25	0.398600	0.398600	0.398600	0.398600	+7.730%	500	-37.280%
2026-03-19	0.370000	0.370000	0.370000	0.370000	-6.683%	2,000	-32.432%
2026-03-11	0.396500	0.396500	0.396500	0.396500	+12.642%	210	-36.948%
2026-03-06	0.352000	0.352000	0.352000	0.352000	0.000%	2,000	-28.977%
2026-02-27	0.352000	0.352000	0.352000	0.352000	-33.080%	500	-28.977%
2026-02-26	0.404000	0.550000	0.402000	0.526000	-2.140%	7,332	-52.471%
2026-02-11	0.365000	0.537500	0.365000	0.537500	+43.813%	800	-53.488%
2026-02-06	0.373750	0.373750	0.373750	0.373750	-50.167%	5,845	-33.110%
2026-01-15	0.750000	0.750000	0.750000	0.750000	+75.644%	100	-66.667%
2026-01-05	0.427000	0.427000	0.427000	0.427000	+6.643%	200	-41.452%
2026-01-02	0.400400	0.400400	0.400400	0.400400	+8.216%	161	-37.562%
2025-12-31	0.550000	0.610000	0.370000	0.370000	+19.355%	14,034	-32.432%
2025-12-30	0.310000	0.310000	0.310000	0.310000	-6.619%	204	-19.355%
2025-12-29	0.450000	0.450000	0.331975	0.331975	-12.638%	10,920	-24.693%
2025-12-23	0.380000	0.402600	0.380000	0.380000	+8.571%	8,600	-34.211%
2025-12-22	0.302000	0.350000	0.302000	0.350000	-22.222%	349	-28.571%
2025-12-18	0.450000	0.450000	0.450000	0.450000	+50.000%	2,585	-44.444%
2025-12-17	0.300000	0.300000	0.300000	0.300000	0.000%	4,829	-16.667%
2025-11-28	0.300000	0.300000	0.300000	0.300000	0.000%	100	-16.667%
2025-11-20	0.287200	0.300000	0.287200	0.300000	-41.176%	4,096	-16.667%
2025-11-17	0.680000	0.880000	0.510000	0.510000	-27.143%	706	-50.980%
2025-11-14	0.700000	0.700000	0.700000	0.700000	-17.160%	3,041	-64.286%
2025-11-11	0.845000	0.845000	0.845000	0.845000	-14.646%	500	-70.414%
2025-11-04	0.990000	0.990000	0.990000	0.990000	+16.471%	100	-74.747%
2025-11-03	0.850000	0.850000	0.825000	0.850000	-15.842%	4,000	-70.588%
2025-10-31	0.989900	1.010000	0.977000	1.010000	+12.222%	3,202	-75.248%
2025-10-30	0.930000	0.930000	0.890000	0.900000	-10.891%	7,235	-72.222%
2025-10-29	1.000000	1.010000	1.000000	1.010000	0.000%	1,300	-75.248%
2025-10-27	1.010000	1.010000	0.986000	1.010000	-1.942%	3,900	-75.248%
2025-10-24	1.010000	1.030000	0.980000	1.030000	0.000%	4,700	-75.728%
2025-10-23	1.050000	1.050000	0.930000	1.030000	+3.000%	10,900	-75.728%
2025-10-22	1.050000	1.100000	1.000000	1.000000	-3.846%	14,944	-75.000%
2025-10-21	0.966000	1.040000	0.966000	1.040000	-0.952%	6,824	-75.962%
2025-10-20	0.890000	1.050000	0.890000	1.050000	+40.000%	575	-76.190%
2025-10-16	0.750000	0.750000	0.750000	0.750000	-16.657%	306	-66.667%
2025-10-14	0.900000	0.925000	0.899900	0.899900	-15.897%	3,630	-72.219%
2025-10-13	1.000000	1.070000	1.000000	1.070000	+1.905%	10,595	-76.636%
2025-10-10	1.050000	1.050000	1.050000	1.050000	-10.256%	400	-76.190%
2025-10-08	1.170000	1.170000	1.170000	1.170000	+17.000%	300	-78.632%
2025-10-07	1.250000	1.630000	1.000000	1.000000	-16.667%	34,020	-75.000%
2025-10-06	1.050000	1.240000	1.000000	1.200000	+50.000%	4,970	-79.167%
2025-09-26	0.800000	0.800000	0.764900	0.800000	-5.882%	7,700	-68.750%
2025-09-10	0.850000	0.860000	0.850000	0.850000	-4.505%	5,020	-70.588%
2025-08-29	0.850100	0.890100	0.850100	0.890100	-6.213%	2,000	-71.913%
2025-08-22	0.949070	0.949070	0.850100	0.949070	-20.911%	1,850	-73.658%
2025-08-19	1.140000	1.240000	0.925000	1.200000	+15.385%	1,005	-79.167%
2025-08-18	1.100000	1.370000	1.040000	1.040000	-4.936%	14,226	-75.962%
2025-08-15	1.000000	1.100000	1.000000	1.094000	+26.485%	5,000	-77.148%
2025-08-14	0.809900	0.875930	0.809900	0.864925	+3.904%	2,165	-71.096%
2025-08-13	1.015000	1.015000	0.832425	0.832425	-16.758%	6,560	-69.967%
2025-08-12	0.800000	1.015000	0.800000	1.000000	+25.000%	26,062	-75.000%
2025-08-04	0.800000	0.800000	0.800000	0.800000	0.000%	10,000	-68.750%
2025-08-01	0.775000	0.800000	0.755000	0.800000	0.000%	950	-68.750%
2025-07-31	0.775000	0.800000	0.775000	0.800000	+2.564%	500	-68.750%
2025-07-30	0.790000	0.790000	0.780000	0.780000	-0.383%	3,018	-67.949%
2025-07-29	0.783000	0.783000	0.783000	0.783000	-1.385%	1,000	-68.072%
2025-07-28	0.786000	0.794000	0.786000	0.794000	+1.146%	1,171	-68.514%
2025-07-24	0.788550	0.788550	0.785000	0.785000	-2.907%	1,500	-68.153%
2025-07-23	0.550000	0.808500	0.550000	0.808500	+47.000%	46,684	-69.079%
2025-07-15	0.450000	0.550000	0.450000	0.550000	+44.640%	9,089	-54.545%
2025-07-03	0.550000	0.550000	0.380255	0.380255	-28.617%	2,168	-34.255%
2025-07-01	0.528000	0.532700	0.528000	0.532700	+5.820%	3,000	-53.069%
2025-06-23	0.476456	0.503400	0.476456	0.503400	+24.296%	22,500	-50.338%
2025-06-17	0.420500	0.420500	0.405000	0.405000	-7.975%	437	-38.272%
2025-06-13	0.400000	0.440100	0.400000	0.440100	+15.550%	12,500	-43.195%
2025-06-12	0.380875	0.380875	0.380875	0.380875	+8.821%	111	-34.362%
2025-06-11	0.330000	0.375000	0.290000	0.350000	+22.549%	38,572	-28.571%
2025-06-03	0.302500	0.302500	0.270000	0.285600	+4.884%	17,500	-12.465%
2025-05-30	0.272300	0.272300	0.272300	0.272300	+8.920%	145	-8.189%
2025-05-29	0.250000	0.250000	0.250000	0.250000	0.000%	9,353	0.000%
2025-05-22	0.250000	0.250000	0.250000	0.250000	+11.062%	1,480	0.000%
2025-05-16	0.225100	0.225100	0.225100	0.225100	-50.959%	100	+11.062%
2025-05-15	0.459000	0.459000	0.459000	0.459000	-8.200%	1,089	-45.534%
2025-05-14	0.500000	0.500000	0.500000	0.500000	0.000%	2,500	-50.000%
2025-05-13	0.350000	0.500000	0.350000	0.500000	+66.667%	40,793	-50.000%
2025-05-12	0.225100	0.300000	0.225100	0.300000	+17.073%	5,248	-16.667%
2025-05-09	0.150000	0.286000	0.150000	0.256250	+68.253%	17,756	-2.439%
2025-05-07	0.137500	0.152300	0.137500	0.152300	+21.864%	33,499	+64.150%
2025-05-06	0.124975	0.124975	0.124975	0.124975	+13.614%	333	+100.040%
2025-05-01	0.110000	0.110000	0.110000	0.110000	-21.372%	9,270	+127.273%
2025-04-23	0.104200	0.139900	0.104200	0.139900	+34.261%	1,400	+78.699%
2025-04-22	0.104200	0.104200	0.104200	0.104200	-6.964%	5,000	+139.923%
2025-04-21	0.120500	0.120500	0.112000	0.112000	-16.852%	17,366	+123.214%
2025-04-17	0.122100	0.134700	0.122100	0.134700	+10.410%	15,000	+85.598%
2025-04-01	0.131860	0.131860	0.122000	0.122000	-26.061%	4,750	+104.918%
2025-03-17	0.165000	0.165000	0.165000	0.165000	+1.538%	100	+51.515%
2025-02-26	0.130000	0.162500	0.130000	0.162500	-9.722%	1,325	+53.846%
2025-02-20	0.174900	0.180000	0.174900	0.180000	+38.462%	4,449	+38.889%
2025-02-14	0.120000	0.130000	0.120000	0.130000	+8.333%	15,100	+92.308%
2025-02-13	0.120000	0.120000	0.120000	0.120000	-40.000%	19,300	+108.333%
2025-01-17	0.183750	0.200000	0.183750	0.200000	+165.604%	810	+25.000%
2025-01-06	0.206000	0.206000	0.075300	0.075300	-37.250%	5,415	+232.005%
2024-12-31	0.120000	0.120000	0.120000	0.120000	+20.000%	250	+108.333%
2024-12-30	0.100000	0.100000	0.100000	0.100000	0.000%	100	+150.000%
2024-12-27	0.100000	0.100000	0.100000	0.100000	0.000%	535	+150.000%
2024-12-17	0.100000	0.100000	0.100000	0.100000	-23.077%	9,000	+150.000%
2024-12-16	0.160000	0.160000	0.110000	0.130000	-28.884%	7,154	+92.308%
2024-12-10	0.160000	0.182800	0.160000	0.182800	+14.250%	20,000	+36.761%
2024-12-09	0.160000	0.160000	0.160000	0.160000	0.000%	6,576	+56.250%
2024-12-06	0.160000	0.160000	0.160000	0.160000	0.000%	2,446	+56.250%
2024-11-25	0.160000	0.160000	0.160000	0.160000	-14.724%	4,082	+56.250%
2024-11-22	0.160000	0.187625	0.160000	0.187625	-2.431%	4,358	+33.245%
2024-11-13	0.192300	0.192300	0.192300	0.192300	+5.197%	190	+30.005%
2024-11-11	0.160000	0.182800	0.160000	0.182800	0.000%	23,580	+36.761%
2024-11-08	0.182800	0.182800	0.182800	0.182800	+1.556%	5,000	+36.761%
2024-11-07	0.180000	0.180000	0.180000	0.180000	+12.500%	200	+38.889%
2024-10-29	0.100000	0.160000	0.100000	0.160000	0.000%	5,703	+56.250%
2024-10-23	0.160000	0.160000	0.160000	0.160000	0.000%	2,000	+56.250%
2024-10-22	0.160000	0.160000	0.160000	0.160000	0.000%	8,003	+56.250%
2024-10-15	0.207500	0.207500	0.160000	0.160000	+60.000%	1,500	+56.250%
2024-09-24	0.100000	0.100000	0.100000	0.100000	-42.922%	400	+150.000%
2024-09-23	0.175200	0.175200	0.175200	0.175200	-18.131%	2,375	+42.694%
2024-09-19	0.214000	0.214000	0.214000	0.214000	+114.000%	1,000	+16.822%
2024-09-13	0.100000	0.100000	0.100000	0.100000	-16.667%	5,020	+150.000%
2024-09-05	0.120000	0.120000	0.120000	0.120000	-60.000%	5,105	+108.333%
2024-08-22	0.120000	0.300000	0.120000	0.300000	+79.641%	4,906	-16.667%
2024-08-19	0.167000	0.167000	0.167000	0.167000	-7.222%	100	+49.701%
2024-08-16	0.180000	0.180000	0.180000	0.180000	+20.000%	368	+38.889%
2024-08-13	0.150000	0.150000	0.150000	0.150000	-18.699%	20,265	+66.667%
2024-08-06	0.150000	0.184500	0.150000	0.184500	+23.000%	5,054	+35.501%
2024-08-02	0.399400	0.399400	0.150000	0.150000	0.000%	10,200	+66.667%
2024-08-01	0.250000	0.250000	0.045050	0.150000	-62.491%	36,975	+66.667%
2024-07-31	0.399900	0.399900	0.399900	0.399900	+59.960%	1,000	-37.484%
2024-07-30	0.430000	0.430000	0.250000	0.250000	-44.444%	15,000	0.000%
2024-07-25	0.449900	0.450000	0.449900	0.450000	+14.855%	3,699	-44.444%
2024-07-19	0.500000	0.510000	0.350000	0.391800	-53.357%	15,422	-36.192%
2024-07-18	0.840000	0.840000	0.840000	0.840000	-6.667%	208	-70.238%
2024-07-12	0.630000	0.900000	0.630000	0.900000	+73.077%	1,302	-72.222%
2024-07-09	0.645000	0.645000	0.520000	0.520000	+15.299%	1,348	-51.923%
2024-07-05	0.451000	0.451000	0.451000	0.451000	-9.800%	770	-44.568%
2024-06-28	0.500000	0.500000	0.500000	0.500000	0.000%	4,434	-50.000%
2024-06-26	0.510000	0.510000	0.500000	0.500000	-1.961%	1,964	-50.000%
2024-06-24	0.550000	0.550000	0.510000	0.510000	+2.000%	2,000	-50.980%
2024-06-20	0.500000	0.500000	0.500000	0.500000	-5.660%	220	-50.000%
2024-06-11	0.660000	0.660000	0.530000	0.530000	-32.911%	2,539	-52.830%
2024-06-10	0.630000	0.790000	0.630000	0.790000	+29.508%	1,860	-68.354%
2024-06-07	0.610000	0.610000	0.610000	0.610000	+7.036%	1,000	-59.016%
2024-05-29	0.510000	0.569900	0.500000	0.569900	+5.537%	2,510	-56.133%
2024-05-28	0.540000	0.540000	0.510000	0.540000	+16.964%	8,000	-53.704%
2024-05-24	0.461680	0.461680	0.461680	0.461680	+2.368%	7,000	-45.850%
2024-05-23	0.451000	0.451000	0.451000	0.451000	-4.702%	735	-44.568%
2024-05-17	0.473250	0.473250	0.473250	0.473250	-13.955%	1,200	-47.174%
2024-05-08	0.510000	0.550000	0.510000	0.550000	+13.285%	2,307	-54.545%
2024-05-06	0.461000	0.510000	0.421000	0.485500	-6.635%	3,314	-48.507%
2024-05-03	0.469600	0.520000	0.436000	0.520000	+28.395%	4,986	-51.923%
2024-05-02	0.195000	0.620000	0.195000	0.405000	+440.000%	151,318	-38.272%
2024-04-23	0.115000	0.115000	0.075000	0.075000	0.000%	500	+233.333%
2024-04-17	0.075000	0.075000	0.075000	0.075000	-40.000%	150	+233.333%
2024-04-16	0.125000	0.125000	0.125000	0.125000	-30.556%	208	+100.000%
2024-04-05	0.180000	0.180000	0.150000	0.180000	+20.000%	12,599	+38.889%
2024-03-21	0.150000	0.150000	0.150000	0.150000	+368.750%	2,751	+66.667%
2024-03-08	0.032000	0.032000	0.032000	0.032000	-3.030%	478	+681.250%
2024-03-07	0.032000	0.099750	0.032000	0.033000	-88.214%	18,864	+657.576%
2024-03-06	0.280000	0.280000	0.280000	0.280000	+775.000%	1,599	-10.714%
2024-02-26	0.052000	0.072000	0.032000	0.032000	-36.000%	1,498	+681.250%
2024-02-06	0.050000	0.050000	0.050000	0.050000	0.000%	12,312	+400.000%
2024-01-31	0.050000	0.050000	0.050000	0.050000	-9.091%	600	+400.000%
2024-01-16	0.055000	0.055000	0.055000	0.055000	+128.216%	1,100	+354.545%
2024-01-12	0.064100	0.064100	0.024100	0.024100	-74.632%	1,062	+937.344%
2024-01-09	0.095000	0.095000	0.095000	0.095000	+137.500%	100	+163.158%
2023-12-29	0.056100	0.081185	0.016100	0.040000	+150.000%	35,500	+525.000%
2023-12-28	0.010200	0.056000	0.010200	0.016000	+45.455%	10,095	+1,462.500%
2023-12-27	0.010100	0.051100	0.010100	0.011000	+10.000%	13,783	+2,172.727%
2023-12-26	0.010000	0.010000	0.010000	0.010000	+25.000%	750	+2,400.000%
2023-12-22	0.008000	0.048000	0.008000	0.008000	-84.032%	3,040	+3,025.000%
2023-12-21	0.050100	0.050100	0.050100	0.050100	0.000%	160	+399.002%
2023-12-19	0.100000	0.100000	0.050100	0.050100	-64.718%	4,420	+399.002%
2023-12-18	0.140000	0.142000	0.100000	0.142000	+10.938%	2,700	+76.056%
2023-12-15	0.128000	0.128000	0.128000	0.128000	+6.667%	2,375	+95.313%
2023-12-14	0.125550	0.125550	0.120000	0.120000	+19.880%	3,000	+108.333%
2023-12-12	0.140000	0.140000	0.100100	0.100100	0.000%	1,006	+149.750%
2023-12-08	0.140000	0.140000	0.100100	0.100100	0.000%	710	+149.750%
2023-12-05	0.100100	0.100100	0.100100	0.100100	-79.976%	2,438	+149.750%
2023-12-04	0.499900	0.499900	0.499900	0.499900	-1.980%	211	-49.990%
2023-10-31	0.510000	0.510000	0.510000	0.510000	+4.082%	968	-50.980%
2023-10-19	0.490000	0.490000	0.490000	0.490000	+96.000%	742	-48.980%
2023-10-13	0.250000	0.250000	0.250000	0.250000	+66.667%	2,500	0.000%
2023-10-10	0.150000	0.150000	0.150000	0.150000	0.000%	1,826	+66.667%
2023-10-03	0.150000	0.200000	0.150000	0.150000	-40.000%	2,400	+66.667%
2023-09-27	0.210000	0.250000	0.210000	0.250000	+66.667%	1,000	0.000%
2023-09-25	0.150000	0.150000	0.150000	0.150000	+20.000%	4,525	+66.667%
2023-09-21	0.125000	0.125000	0.125000	0.125000	-37.500%	2,300	+100.000%
2023-09-20	0.200000	0.225000	0.125000	0.200000	-20.000%	18,300	+25.000%
2023-09-18	0.250000	0.250000	0.250000	0.250000	0.000%	860	0.000%
2023-09-13	0.250000	0.250000	0.250000	0.250000	0.000%	3,066	0.000%
2023-09-11	0.350000	0.350000	0.250000	0.250000	0.000%	400	0.000%
2023-09-05	0.250000	0.250000	0.250000	0.250000	+25.000%	3,200	0.000%
2023-08-23	0.200000	0.200000	0.200000	0.200000	-15.254%	3,800	+25.000%
2023-08-22	0.500000	0.500000	0.202000	0.236000	-52.800%	1,300	+5.932%
2023-08-16	0.300000	0.500000	0.210000	0.500000	0.000%	2,600	-50.000%
2023-08-14	0.500000	0.500000	0.500000	0.500000	+42.857%	100	-50.000%
2023-08-11	0.300000	0.460000	0.300000	0.350000	+16.667%	3,000	-28.571%
2023-08-09	0.260000	0.300000	0.260000	0.300000	-16.667%	500	-16.667%
2023-08-08	0.485000	0.485000	0.360000	0.360000	-18.873%	500	-30.556%
2023-08-07	0.485000	0.485000	0.443750	0.443750	+121.764%	544	-43.662%
2023-08-01	0.200100	0.200100	0.200100	0.200100	-44.800%	258	+24.938%
2023-07-24	0.200000	0.362500	0.200000	0.362500	+45.000%	1,100	-31.034%
2023-07-20	0.290000	0.290000	0.250000	0.250000	0.000%	13,600	0.000%
2023-07-17	0.250000	0.250000	0.250000	0.250000	0.000%	2,477	0.000%
2023-07-06	0.250000	0.250000	0.250000	0.250000	0.000%	6,150	0.000%
2023-06-27	0.250000	0.250000	0.250000	0.250000	-31.973%	500	0.000%
2023-06-21	0.367500	0.367500	0.367500	0.367500	+47.000%	1,927	-31.973%
2023-06-15	0.312500	0.350000	0.250000	0.250000	-16.667%	15,600	0.000%
2023-06-14	0.300000	0.300000	0.300000	0.300000	-14.286%	100	-16.667%
2023-05-31	0.425000	0.425000	0.350000	0.350000	+75.000%	370	-28.571%
2023-05-26	0.200000	0.500000	0.200000	0.200000	-33.333%	6,266	+25.000%
2023-05-25	0.300000	0.300000	0.300000	0.300000	-50.000%	2,719	-16.667%
2023-05-15	0.500000	0.600000	0.500000	0.600000	0.000%	2,100	-58.333%
2023-05-11	0.600000	0.600000	0.600000	0.600000	+60.000%	500	-58.333%
2023-05-10	0.620000	0.620000	0.375000	0.375000	+17.188%	3,225	-33.333%
2023-05-05	0.360000	0.360000	0.320000	0.320000	+0.724%	2,500	-21.875%
2023-05-04	0.317700	0.317700	0.317700	0.317700	+9.552%	675	-21.309%
2023-04-28	0.290000	0.290000	0.290000	0.290000	+1.505%	1,041	-13.793%
2023-04-17	0.285700	0.285700	0.285700	0.285700	-44.524%	875	-12.496%
2023-04-14	0.515000	0.515000	0.515000	0.515000	-6.364%	1,000	-51.456%
2023-04-06	0.550000	0.550000	0.550000	0.550000	-31.250%	416	-54.545%
2023-03-30	0.800000	0.800000	0.800000	0.800000	+44.144%	1,347	-68.750%
2023-03-24	0.560000	0.560000	0.555000	0.555000	-0.893%	4,969	-54.955%
2023-03-17	0.600000	0.620000	0.560000	0.560000	-6.667%	2,500	-55.357%
2023-03-14	0.600000	0.600000	0.575000	0.600000	-7.692%	4,560	-58.333%
2023-03-10	0.550000	0.650000	0.550000	0.650000	+22.642%	1,414	-61.538%
2023-03-09	0.555000	0.555000	0.530000	0.530000	-29.333%	460	-52.830%
2023-03-06	0.750000	0.750000	0.750000	0.750000	+45.631%	200	-66.667%
2023-03-01	0.515000	0.515000	0.515000	0.515000	-31.333%	3,500	-51.456%
2023-02-27	0.750000	0.750000	0.750000	0.750000	-46.429%	1,020	-66.667%
2023-02-22	1.000000	1.400000	1.000000	1.400000	+250.000%	676	-82.143%
2023-02-17	0.400000	0.400000	0.400000	0.400000	+14.286%	240	-37.500%
2023-02-16	0.700000	0.700000	0.350000	0.350000	-66.667%	2,391	-28.571%
2023-02-03	1.090000	1.090000	1.050000	1.050000	0.000%	300	-76.190%
2023-02-02	1.050000	1.250000	1.050000	1.050000	-28.082%	816	-76.190%
2023-01-27	1.460000	1.460000	1.460000	1.460000	-2.667%	100	-82.877%
2023-01-25	1.460000	1.800000	1.460000	1.500000	+2.740%	400	-83.333%
2023-01-24	1.450000	1.460000	1.450000	1.460000	+0.690%	200	-82.877%
2023-01-18	1.250000	1.450000	1.250000	1.450000	+16.935%	1,505	-82.759%
2023-01-17	1.240000	1.240000	1.240000	1.240000	+24.000%	300	-79.839%
2023-01-12	1.000000	1.000000	1.000000	1.000000	+1.010%	100	-75.000%
2023-01-11	0.940000	0.990000	0.940000	0.990000	+4.211%	6,475	-74.747%
2023-01-10	0.800000	0.950000	0.600000	0.950000	+86.275%	6,539	-73.684%
2023-01-05	0.510000	0.510000	0.510000	0.510000	+27.500%	1,000	-50.980%
2022-12-30	0.550000	0.660000	0.290000	0.400000	-20.000%	6,300	-37.500%
2022-12-29	0.500000	0.500000	0.500000	0.500000	-9.091%	200	-50.000%
2022-12-22	0.550000	0.550000	0.550000	0.550000	0.000%	1,000	-54.545%
2022-12-20	0.550000	0.550000	0.550000	0.550000	+10.000%	746	-54.545%
2022-12-19	0.550000	0.550000	0.200000	0.500000	-3.846%	7,925	-50.000%
2022-12-16	0.540000	0.580000	0.520000	0.520000	-3.704%	12,155	-51.923%
2022-12-14	0.600000	0.600000	0.540000	0.540000	+3.826%	2,146	-53.704%
2022-12-13	0.600000	0.600000	0.520100	0.520100	-13.317%	7,945	-51.932%
2022-12-12	0.600000	0.600000	0.600000	0.600000	0.000%	500	-58.333%
2022-12-08	0.600000	0.600000	0.600000	0.600000	+9.091%	158	-58.333%
2022-12-02	0.550000	0.550000	0.550000	0.550000	-26.667%	500	-54.545%
2022-12-01	0.550000	0.750000	0.550000	0.750000	+25.000%	1,960	-66.667%
2022-11-30	0.550300	0.600000	0.550300	0.600000	-7.692%	1,725	-58.333%
2022-11-29	0.650000	0.650000	0.650000	0.650000	-7.143%	500	-61.538%
2022-11-28	0.700000	0.700000	0.700000	0.700000	0.000%	5,600	-64.286%
2022-11-25	0.700000	0.700000	0.700000	0.700000	0.000%	500	-64.286%
2022-11-23	0.700000	0.700000	0.700000	0.700000	0.000%	500	-64.286%
2022-11-22	0.700000	0.700000	0.700000	0.700000	0.000%	500	-64.286%
2022-11-21	0.700000	0.700000	0.550100	0.700000	-50.704%	1,525	-64.286%
2022-11-18	0.720000	1.420000	0.500100	1.420000	+47.917%	10,086	-82.394%
2022-11-17	0.800000	0.960000	0.510100	0.960000	+28.000%	5,600	-73.958%
2022-11-16	0.751200	0.751200	0.750000	0.750000	0.000%	1,000	-66.667%
2022-11-15	1.000000	1.470000	0.750000	0.750000	-11.889%	7,818	-66.667%
2022-11-14	0.851200	0.851200	0.851200	0.851200	0.000%	500	-70.630%
2022-11-11	0.850000	0.945600	0.850000	0.851200	+1.333%	1,500	-70.630%
2022-11-10	0.875000	0.940000	0.840000	0.840000	-16.000%	18,278	-70.238%
2022-11-09	1.000000	1.040000	1.000000	1.000000	0.000%	1,000	-75.000%
2022-11-08	1.000000	1.050000	1.000000	1.000000	0.000%	6,500	-75.000%
2022-11-07	1.020000	1.040000	1.000000	1.000000	0.000%	6,300	-75.000%
2022-11-04	1.060000	1.060000	0.965000	1.000000	-4.762%	1,240	-75.000%
2022-11-03	1.050000	1.050000	1.050000	1.050000	+5.000%	500	-76.190%
2022-11-02	1.100000	1.100000	0.860300	1.000000	0.000%	14,400	-75.000%
2022-11-01	1.000000	1.050000	1.000000	1.000000	-4.762%	2,100	-75.000%
2022-10-31	1.050000	1.050000	1.050000	1.050000	0.000%	500	-76.190%
2022-10-28	1.050000	1.050000	1.050000	1.050000	+5.000%	500	-76.190%
2022-10-27	1.010000	1.010000	1.000000	1.000000	-9.091%	1,100	-75.000%
2022-10-26	1.075000	1.100000	1.000000	1.100000	+5.769%	1,175	-77.273%
2022-10-25	1.120000	1.120000	1.040000	1.040000	-7.965%	500	-75.962%
2022-10-24	1.250000	1.250000	1.130000	1.130000	-9.600%	3,435	-77.876%
2022-10-21	1.250000	1.250000	1.250000	1.250000	0.000%	1,000	-80.000%
2022-10-20	1.250000	1.250000	1.250000	1.250000	0.000%	1,000	-80.000%
2022-10-19	1.250000	1.250000	1.250000	1.250000	0.000%	1,985	-80.000%
2022-10-18	1.250000	1.250000	1.250000	1.250000	0.000%	500	-80.000%
2022-10-17	1.300000	1.300000	1.250000	1.250000	-3.846%	833	-80.000%
2022-10-14	1.250000	1.300000	1.250000	1.300000	+4.000%	600	-80.769%
2022-10-13	1.250000	1.250000	1.250000	1.250000	0.000%	500	-80.000%
2022-10-12	1.260000	1.260000	1.250000	1.250000	-7.407%	750	-80.000%
2022-10-11	1.460000	1.500000	1.310000	1.350000	-30.946%	1,700	-81.481%
2022-10-10	1.550000	1.955000	1.550000	1.955000	-2.250%	700	-87.212%
2022-10-07	1.390000	2.000000	1.390000	2.000000	+2.828%	1,850	-87.500%
2022-10-06	1.460000	2.000000	1.460000	1.945000	-0.256%	700	-87.147%
2022-10-05	1.780000	1.990000	1.450000	1.950000	-2.500%	2,625	-87.179%
2022-10-04	1.750000	2.000000	1.750000	2.000000	+58.730%	875	-87.500%
2022-10-03	1.900000	1.900000	1.200000	1.260000	-37.313%	2,000	-80.159%
2022-09-30	2.010000	2.010000	2.010000	2.010000	+3.077%	600	-87.562%
2022-09-29	1.750000	1.950000	1.750000	1.950000	+11.429%	1,200	-87.179%
2022-09-28	1.600000	1.750000	1.350000	1.750000	+16.667%	1,800	-85.714%
2022-09-27	1.550000	1.550000	1.500000	1.500000	-6.250%	2,800	-83.333%
2022-09-26	1.550000	1.600000	1.550000	1.600000	+5.263%	700	-84.375%
2022-09-23	1.620000	1.620000	1.520000	1.520000	-8.434%	500	-83.553%
2022-09-22	1.660000	1.660000	1.660000	1.660000	-1.190%	1,015	-84.940%
2022-09-21	1.620000	1.680000	1.620000	1.680000	+7.692%	2,285	-85.119%
2022-09-20	1.820000	1.820000	1.560000	1.560000	-10.857%	2,000	-83.974%
2022-09-19	1.640000	1.750000	1.550000	1.750000	+9.375%	817	-85.714%
2022-09-16	1.600000	1.600000	1.600000	1.600000	0.000%	600	-84.375%
2022-09-15	1.600000	1.600000	1.600000	1.600000	0.000%	1,000	-84.375%
2022-09-14	1.700000	1.700000	1.600000	1.600000	0.000%	1,708	-84.375%
2022-09-13	1.600000	1.600000	1.600000	1.600000	-5.882%	500	-84.375%
2022-09-12	1.670000	1.700000	1.560000	1.700000	-0.585%	985	-85.294%
2022-09-09	1.880000	1.880000	1.560000	1.710000	-3.933%	1,400	-85.380%
2022-09-08	1.780000	1.780000	1.780000	1.780000	0.000%	595	-85.955%
2022-09-07	1.780000	1.780000	1.780000	1.780000	+7.879%	1,000	-85.955%
2022-09-06	1.650000	1.650000	1.650000	1.650000	+5.096%	536	-84.848%
2022-09-02	1.570000	1.570000	1.570000	1.570000	+2.614%	500	-84.076%
2022-09-01	1.530000	1.530000	1.530000	1.530000	-23.500%	500	-83.660%
2022-08-31	2.000000	2.000000	2.000000	2.000000	+0.503%	1,419	-87.500%
2022-08-30	1.580000	1.990000	1.580000	1.990000	+4.737%	900	-87.437%
2022-08-29	1.900000	1.900000	1.900000	1.900000	0.000%	1,000	-86.842%
2022-08-26	1.900000	1.900000	1.900000	1.900000	-1.042%	3,500	-86.842%
2022-08-25	2.000000	2.000000	1.910000	1.920000	+1.053%	1,000	-86.979%
2022-08-24	2.000000	2.000000	1.900000	1.900000	-2.564%	1,000	-86.842%
2022-08-23	2.150000	2.150000	1.950000	1.950000	-9.302%	1,000	-87.179%
2022-08-22	2.150000	2.150000	2.150000	2.150000	0.000%	500	-88.372%
2022-08-19	2.100000	2.150000	1.950000	2.150000	-0.463%	2,400	-88.372%
2022-08-18	2.170000	2.170000	1.970000	2.160000	-8.861%	1,300	-88.426%
2022-08-17	2.060000	2.370000	2.060000	2.370000	-5.578%	1,000	-89.451%
2022-08-16	1.990000	2.510000	1.990000	2.510000	+28.718%	915	-90.040%
2022-08-15	1.950000	1.950000	1.950000	1.950000	-23.828%	500	-87.179%
2022-08-12	2.310000	2.560000	1.950000	2.560000	+21.905%	5,900	-90.234%
2022-08-11	2.220000	2.220000	2.000000	2.100000	-7.895%	9,264	-88.095%
2022-08-10	2.300000	2.300000	2.280000	2.280000	-0.870%	2,200	-89.035%
2022-08-09	2.350000	2.350000	2.300000	2.300000	-2.128%	500	-89.130%
2022-08-08	2.510000	2.510000	2.290000	2.350000	-6.375%	1,290	-89.362%
2022-08-05	2.600000	2.600000	2.510000	2.510000	-0.397%	2,000	-90.040%
2022-08-04	2.520000	2.520000	2.520000	2.520000	-16.000%	1,000	-90.079%
2022-08-03	3.490000	3.490000	2.510000	3.000000	+12.782%	700	-91.667%
2022-08-02	2.400000	2.660000	2.400000	2.660000	+13.191%	1,100	-90.602%
2022-08-01	2.350000	2.350000	2.350000	2.350000	-7.843%	572	-89.362%
2022-07-29	2.050000	2.550000	2.050000	2.550000	+24.390%	600	-90.196%
2022-07-28	2.050000	2.050000	2.000000	2.050000	-2.381%	1,200	-87.805%
2022-07-27	2.060000	2.100000	2.060000	2.100000	+4.478%	1,600	-88.095%
2022-07-26	2.010000	2.010000	2.010000	2.010000	+0.500%	500	-87.562%
2022-07-25	2.000000	2.000000	2.000000	2.000000	0.000%	500	-87.500%
2022-07-22	2.000000	2.000000	2.000000	2.000000	-0.498%	500	-87.500%
2022-07-21	2.010000	2.010000	2.010000	2.010000	+0.500%	500	-87.562%
2022-07-20	2.000000	2.000000	2.000000	2.000000	0.000%	500	-87.500%
2022-07-19	2.000000	2.000000	2.000000	2.000000	-1.478%	500	-87.500%

.dark-mode .kq1TyD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kq1TyD{ color: #333333; background-color: white; border: 2px solid #333333; }DTRKDATATRAK INTL INCstock OTC

DTRK
DATATRAK INTL INC
stock OTC