DTRK
DATATRAK INTL INC
stockOTC
EODSep 29, 2026
0.35USD-29.719%(-0.15)1,167
DTRK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.35000 | 0.3500 | 0.35000 | 0.35000 | -29.719% | 1,167 | 0.000% |
| 2026-09-24 | 0.33000 | 0.4980 | 0.33000 | 0.49800 | +51.829% | 16,500 | -29.719% |
| 2026-09-23 | 0.32800 | 0.3280 | 0.32800 | 0.32800 | +2.500% | 300 | +6.707% |
| 2026-09-22 | 0.32500 | 0.3250 | 0.32000 | 0.32000 | +1.846% | 3,633 | +9.375% |
| 2026-08-21 | 0.33000 | 0.3940 | 0.31420 | 0.31420 | +8.345% | 11,700 | +11.394% |
| 2026-08-14 | 0.29000 | 0.2900 | 0.29000 | 0.29000 | -3.333% | 2,500 | +20.690% |
| 2026-08-13 | 0.35000 | 0.3500 | 0.30000 | 0.30000 | -14.286% | 5,100 | +16.667% |
| 2026-08-12 | 0.30000 | 0.3500 | 0.30000 | 0.35000 | -12.060% | 7,719 | 0.000% |
| 2026-08-10 | 0.30000 | 0.3980 | 0.27800 | 0.39800 | +59.200% | 4,500 | -12.060% |
| 2026-08-03 | 0.25000 | 0.2500 | 0.25000 | 0.25000 | 0.000% | 2,000 | +40.000% |
| 2026-07-29 | 0.22600 | 0.2500 | 0.22600 | 0.25000 | -9.420% | 5,000 | +40.000% |
| 2026-07-23 | 0.27600 | 0.3000 | 0.27600 | 0.27600 | +61.404% | 10,000 | +26.812% |
| 2026-07-16 | 0.18000 | 0.1800 | 0.17100 | 0.17100 | -5.000% | 49,530 | +104.678% |
| 2026-07-07 | 0.18000 | 0.1800 | 0.18000 | 0.18000 | 0.000% | 8,631 | +94.444% |
| 2026-06-24 | 0.18000 | 0.1800 | 0.18000 | 0.18000 | -55.000% | 375 | +94.444% |
| 2026-06-23 | 0.40000 | 0.4000 | 0.40000 | 0.40000 | +3.013% | 500 | -12.500% |
| 2026-06-12 | 0.36000 | 0.3883 | 0.36000 | 0.38830 | +29.433% | 230 | -9.864% |
| 2026-05-29 | 0.30000 | 0.3000 | 0.30000 | 0.30000 | +59.067% | 3,451 | +16.667% |
| 2026-05-12 | 0.18860 | 0.1886 | 0.18860 | 0.18860 | -37.133% | 173 | +85.578% |
| 2026-05-08 | 0.30000 | 0.3000 | 0.30000 | 0.30000 | -3.226% | 13,570 | +16.667% |
| 2026-05-06 | 0.31000 | 0.3100 | 0.31000 | 0.31000 | 0.000% | 2,524 | +12.903% |
| 2026-05-05 | 0.31000 | 0.3100 | 0.31000 | 0.31000 | -0.322% | 1,500 | +12.903% |
| 2026-05-04 | 0.34043 | 0.3404 | 0.31100 | 0.31100 | -11.143% | 5,686 | +12.540% |
| 2026-04-30 | 0.35000 | 0.3500 | 0.35000 | 0.35000 | -3.448% | 2,000 | 0.000% |
| 2026-04-29 | 0.44500 | 0.4450 | 0.35900 | 0.36250 | +16.935% | 7,000 | -3.448% |
| 2026-04-27 | 0.31000 | 0.3100 | 0.31000 | 0.31000 | -11.429% | 700 | +12.903% |
| 2026-04-24 | 0.40700 | 0.4450 | 0.35000 | 0.35000 | 0.000% | 13,214 | 0.000% |
| 2026-04-23 | 0.38090 | 0.3809 | 0.35000 | 0.35000 | -0.568% | 22,000 | 0.000% |
| 2026-04-21 | 0.35200 | 0.3520 | 0.35200 | 0.35200 | -36.000% | 175 | -0.568% |
| 2026-04-16 | 0.55000 | 0.5500 | 0.55000 | 0.55000 | +48.649% | 175 | -36.364% |
| 2026-04-15 | 0.37000 | 0.3700 | 0.37000 | 0.37000 | -28.846% | 125 | -5.405% |
| 2026-04-13 | 0.49000 | 0.5500 | 0.49000 | 0.52000 | +22.353% | 7,500 | -32.692% |
| 2026-04-01 | 0.42500 | 0.5300 | 0.42500 | 0.42500 | +6.623% | 16,000 | -17.647% |
| 2026-03-25 | 0.39860 | 0.3986 | 0.39860 | 0.39860 | +7.730% | 500 | -12.193% |
| 2026-03-19 | 0.37000 | 0.3700 | 0.37000 | 0.37000 | -6.683% | 2,000 | -5.405% |
| 2026-03-11 | 0.39650 | 0.3965 | 0.39650 | 0.39650 | +12.642% | 210 | -11.728% |
| 2026-03-06 | 0.35200 | 0.3520 | 0.35200 | 0.35200 | 0.000% | 2,000 | -0.568% |
| 2026-02-27 | 0.35200 | 0.3520 | 0.35200 | 0.35200 | -33.080% | 500 | -0.568% |
| 2026-02-26 | 0.40400 | 0.5500 | 0.40200 | 0.52600 | -2.140% | 7,332 | -33.460% |
| 2026-02-11 | 0.36500 | 0.5375 | 0.36500 | 0.53750 | +43.813% | 800 | -34.884% |
| 2026-02-06 | 0.37375 | 0.3738 | 0.37375 | 0.37375 | -50.167% | 5,845 | -6.355% |
| 2026-01-15 | 0.75000 | 0.7500 | 0.75000 | 0.75000 | +75.644% | 100 | -53.333% |
| 2026-01-05 | 0.42700 | 0.4270 | 0.42700 | 0.42700 | +6.643% | 200 | -18.033% |
| 2026-01-02 | 0.40040 | 0.4004 | 0.40040 | 0.40040 | +8.216% | 161 | -12.587% |
| 2025-12-31 | 0.55000 | 0.6100 | 0.37000 | 0.37000 | +19.355% | 14,034 | -5.405% |
| 2025-12-30 | 0.31000 | 0.3100 | 0.31000 | 0.31000 | -6.619% | 204 | +12.903% |
| 2025-12-29 | 0.45000 | 0.4500 | 0.33198 | 0.33198 | -12.638% | 10,920 | +5.430% |
| 2025-12-23 | 0.38000 | 0.4026 | 0.38000 | 0.38000 | +8.571% | 8,600 | -7.895% |
| 2025-12-22 | 0.30200 | 0.3500 | 0.30200 | 0.35000 | -22.222% | 349 | 0.000% |
| 2025-12-18 | 0.45000 | 0.4500 | 0.45000 | 0.45000 | +50.000% | 2,585 | -22.222% |
| 2025-12-17 | 0.30000 | 0.3000 | 0.30000 | 0.30000 | 0.000% | 4,829 | +16.667% |
| 2025-11-28 | 0.30000 | 0.3000 | 0.30000 | 0.30000 | 0.000% | 100 | +16.667% |
| 2025-11-20 | 0.28720 | 0.3000 | 0.28720 | 0.30000 | -41.176% | 4,096 | +16.667% |
| 2025-11-17 | 0.68000 | 0.8800 | 0.51000 | 0.51000 | -27.143% | 706 | -31.373% |
| 2025-11-14 | 0.70000 | 0.7000 | 0.70000 | 0.70000 | -17.160% | 3,041 | -50.000% |
| 2025-11-11 | 0.84500 | 0.8450 | 0.84500 | 0.84500 | -14.646% | 500 | -58.580% |
| 2025-11-04 | 0.99000 | 0.9900 | 0.99000 | 0.99000 | +16.471% | 100 | -64.646% |
| 2025-11-03 | 0.85000 | 0.8500 | 0.82500 | 0.85000 | -15.842% | 4,000 | -58.824% |
| 2025-10-31 | 0.98990 | 1.0100 | 0.97700 | 1.01000 | +12.222% | 3,202 | -65.347% |
| 2025-10-30 | 0.93000 | 0.9300 | 0.89000 | 0.90000 | -10.891% | 7,235 | -61.111% |
| 2025-10-29 | 1.00000 | 1.0100 | 1.00000 | 1.01000 | 0.000% | 1,300 | -65.347% |
| 2025-10-27 | 1.01000 | 1.0100 | 0.98600 | 1.01000 | -1.942% | 3,900 | -65.347% |
| 2025-10-24 | 1.01000 | 1.0300 | 0.98000 | 1.03000 | 0.000% | 4,700 | -66.019% |
| 2025-10-23 | 1.05000 | 1.0500 | 0.93000 | 1.03000 | +3.000% | 10,900 | -66.019% |
| 2025-10-22 | 1.05000 | 1.1000 | 1.00000 | 1.00000 | -3.846% | 14,944 | -65.000% |
| 2025-10-21 | 0.96600 | 1.0400 | 0.96600 | 1.04000 | -0.952% | 6,824 | -66.346% |
| 2025-10-20 | 0.89000 | 1.0500 | 0.89000 | 1.05000 | +40.000% | 575 | -66.667% |
| 2025-10-16 | 0.75000 | 0.7500 | 0.75000 | 0.75000 | -16.657% | 306 | -53.333% |
| 2025-10-14 | 0.90000 | 0.9250 | 0.89990 | 0.89990 | -15.897% | 3,630 | -61.107% |
| 2025-10-13 | 1.00000 | 1.0700 | 1.00000 | 1.07000 | +1.905% | 10,595 | -67.290% |
| 2025-10-10 | 1.05000 | 1.0500 | 1.05000 | 1.05000 | -10.256% | 400 | -66.667% |
| 2025-10-08 | 1.17000 | 1.1700 | 1.17000 | 1.17000 | +17.000% | 300 | -70.085% |
| 2025-10-07 | 1.25000 | 1.6300 | 1.00000 | 1.00000 | -16.667% | 34,020 | -65.000% |
| 2025-10-06 | 1.05000 | 1.2400 | 1.00000 | 1.20000 | +50.000% | 4,970 | -70.833% |
| 2025-09-26 | 0.80000 | 0.8000 | 0.76490 | 0.80000 | -5.882% | 7,700 | -56.250% |
| 2025-09-10 | 0.85000 | 0.8600 | 0.85000 | 0.85000 | -4.505% | 5,020 | -58.824% |
| 2025-08-29 | 0.85010 | 0.8901 | 0.85010 | 0.89010 | -6.213% | 2,000 | -60.679% |
| 2025-08-22 | 0.94907 | 0.9491 | 0.85010 | 0.94907 | -20.911% | 1,850 | -63.122% |
| 2025-08-19 | 1.14000 | 1.2400 | 0.92500 | 1.20000 | +15.385% | 1,005 | -70.833% |
| 2025-08-18 | 1.10000 | 1.3700 | 1.04000 | 1.04000 | -4.936% | 14,226 | -66.346% |
| 2025-08-15 | 1.00000 | 1.1000 | 1.00000 | 1.09400 | +26.485% | 5,000 | -68.007% |
| 2025-08-14 | 0.80990 | 0.8759 | 0.80990 | 0.86493 | +3.904% | 2,165 | -59.534% |
| 2025-08-13 | 1.01500 | 1.0150 | 0.83242 | 0.83242 | -16.758% | 6,560 | -57.954% |
| 2025-08-12 | 0.80000 | 1.0150 | 0.80000 | 1.00000 | +25.000% | 26,062 | -65.000% |
| 2025-08-04 | 0.80000 | 0.8000 | 0.80000 | 0.80000 | 0.000% | 10,000 | -56.250% |
| 2025-08-01 | 0.77500 | 0.8000 | 0.75500 | 0.80000 | 0.000% | 950 | -56.250% |
| 2025-07-31 | 0.77500 | 0.8000 | 0.77500 | 0.80000 | +2.564% | 500 | -56.250% |
| 2025-07-30 | 0.79000 | 0.7900 | 0.78000 | 0.78000 | -0.383% | 3,018 | -55.128% |
| 2025-07-29 | 0.78300 | 0.7830 | 0.78300 | 0.78300 | -1.385% | 1,000 | -55.300% |
| 2025-07-28 | 0.78600 | 0.7940 | 0.78600 | 0.79400 | +1.146% | 1,171 | -55.919% |
| 2025-07-24 | 0.78855 | 0.7885 | 0.78500 | 0.78500 | -2.907% | 1,500 | -55.414% |
| 2025-07-23 | 0.55000 | 0.8085 | 0.55000 | 0.80850 | +47.000% | 46,684 | -56.710% |
| 2025-07-15 | 0.45000 | 0.5500 | 0.45000 | 0.55000 | +44.640% | 9,089 | -36.364% |
| 2025-07-03 | 0.55000 | 0.5500 | 0.38026 | 0.38026 | -28.617% | 2,168 | -7.957% |
| 2025-07-01 | 0.52800 | 0.5327 | 0.52800 | 0.53270 | +5.820% | 3,000 | -34.297% |
| 2025-06-23 | 0.47646 | 0.5034 | 0.47646 | 0.50340 | +24.296% | 22,500 | -30.473% |
| 2025-06-17 | 0.42050 | 0.4205 | 0.40500 | 0.40500 | -7.975% | 437 | -13.580% |
| 2025-06-13 | 0.40000 | 0.4401 | 0.40000 | 0.44010 | +15.550% | 12,500 | -20.473% |
| 2025-06-12 | 0.38088 | 0.3809 | 0.38088 | 0.38088 | +8.821% | 111 | -8.106% |
| 2025-06-11 | 0.33000 | 0.3750 | 0.29000 | 0.35000 | +22.549% | 38,572 | 0.000% |
| 2025-06-03 | 0.30250 | 0.3025 | 0.27000 | 0.28560 | +4.884% | 17,500 | +22.549% |
| 2025-05-30 | 0.27230 | 0.2723 | 0.27230 | 0.27230 | +8.920% | 145 | +28.535% |
| 2025-05-29 | 0.25000 | 0.2500 | 0.25000 | 0.25000 | 0.000% | 9,353 | +40.000% |
| 2025-05-22 | 0.25000 | 0.2500 | 0.25000 | 0.25000 | +11.062% | 1,480 | +40.000% |
| 2025-05-16 | 0.22510 | 0.2251 | 0.22510 | 0.22510 | -50.959% | 100 | +55.486% |
| 2025-05-15 | 0.45900 | 0.4590 | 0.45900 | 0.45900 | -8.200% | 1,089 | -23.747% |
| 2025-05-14 | 0.50000 | 0.5000 | 0.50000 | 0.50000 | 0.000% | 2,500 | -30.000% |
| 2025-05-13 | 0.35000 | 0.5000 | 0.35000 | 0.50000 | +66.667% | 40,793 | -30.000% |
| 2025-05-12 | 0.22510 | 0.3000 | 0.22510 | 0.30000 | +17.073% | 5,248 | +16.667% |
| 2025-05-09 | 0.15000 | 0.2860 | 0.15000 | 0.25625 | +68.253% | 17,756 | +36.585% |
| 2025-05-07 | 0.13750 | 0.1523 | 0.13750 | 0.15230 | +21.864% | 33,499 | +129.810% |
| 2025-05-06 | 0.12498 | 0.1250 | 0.12498 | 0.12498 | +13.614% | 333 | +180.056% |
| 2025-05-01 | 0.11000 | 0.1100 | 0.11000 | 0.11000 | -21.372% | 9,270 | +218.182% |
| 2025-04-23 | 0.10420 | 0.1399 | 0.10420 | 0.13990 | +34.261% | 1,400 | +150.179% |
| 2025-04-22 | 0.10420 | 0.1042 | 0.10420 | 0.10420 | -6.964% | 5,000 | +235.893% |
| 2025-04-21 | 0.12050 | 0.1205 | 0.11200 | 0.11200 | -16.852% | 17,366 | +212.500% |
| 2025-04-17 | 0.12210 | 0.1347 | 0.12210 | 0.13470 | +10.410% | 15,000 | +159.837% |
| 2025-04-01 | 0.13186 | 0.1319 | 0.12200 | 0.12200 | -26.061% | 4,750 | +186.885% |
| 2025-03-17 | 0.16500 | 0.1650 | 0.16500 | 0.16500 | +1.538% | 100 | +112.121% |
| 2025-02-26 | 0.13000 | 0.1625 | 0.13000 | 0.16250 | -9.722% | 1,325 | +115.385% |
| 2025-02-20 | 0.17490 | 0.1800 | 0.17490 | 0.18000 | +38.462% | 4,449 | +94.444% |
| 2025-02-14 | 0.12000 | 0.1300 | 0.12000 | 0.13000 | +8.333% | 15,100 | +169.231% |
| 2025-02-13 | 0.12000 | 0.1200 | 0.12000 | 0.12000 | -40.000% | 19,300 | +191.667% |
| 2025-01-17 | 0.18375 | 0.2000 | 0.18375 | 0.20000 | +165.604% | 810 | +75.000% |
| 2025-01-06 | 0.20600 | 0.2060 | 0.07530 | 0.07530 | -37.250% | 5,415 | +364.807% |
| 2024-12-31 | 0.12000 | 0.1200 | 0.12000 | 0.12000 | +20.000% | 250 | +191.667% |
| 2024-12-30 | 0.10000 | 0.1000 | 0.10000 | 0.10000 | 0.000% | 100 | +250.000% |
| 2024-12-27 | 0.10000 | 0.1000 | 0.10000 | 0.10000 | 0.000% | 535 | +250.000% |
| 2024-12-17 | 0.10000 | 0.1000 | 0.10000 | 0.10000 | -23.077% | 9,000 | +250.000% |
| 2024-12-16 | 0.16000 | 0.1600 | 0.11000 | 0.13000 | -28.884% | 7,154 | +169.231% |
| 2024-12-10 | 0.16000 | 0.1828 | 0.16000 | 0.18280 | +14.250% | 20,000 | +91.466% |
| 2024-12-09 | 0.16000 | 0.1600 | 0.16000 | 0.16000 | 0.000% | 6,576 | +118.750% |
| 2024-12-06 | 0.16000 | 0.1600 | 0.16000 | 0.16000 | 0.000% | 2,446 | +118.750% |
| 2024-11-25 | 0.16000 | 0.1600 | 0.16000 | 0.16000 | -14.724% | 4,082 | +118.750% |
| 2024-11-22 | 0.16000 | 0.1876 | 0.16000 | 0.18762 | -2.431% | 4,358 | +86.542% |
| 2024-11-13 | 0.19230 | 0.1923 | 0.19230 | 0.19230 | +5.197% | 190 | +82.007% |
| 2024-11-11 | 0.16000 | 0.1828 | 0.16000 | 0.18280 | 0.000% | 23,580 | +91.466% |
| 2024-11-08 | 0.18280 | 0.1828 | 0.18280 | 0.18280 | +1.556% | 5,000 | +91.466% |
| 2024-11-07 | 0.18000 | 0.1800 | 0.18000 | 0.18000 | +12.500% | 200 | +94.444% |
| 2024-10-29 | 0.10000 | 0.1600 | 0.10000 | 0.16000 | 0.000% | 5,703 | +118.750% |
| 2024-10-23 | 0.16000 | 0.1600 | 0.16000 | 0.16000 | 0.000% | 2,000 | +118.750% |
| 2024-10-22 | 0.16000 | 0.1600 | 0.16000 | 0.16000 | 0.000% | 8,003 | +118.750% |
| 2024-10-15 | 0.20750 | 0.2075 | 0.16000 | 0.16000 | +60.000% | 1,500 | +118.750% |
| 2024-09-24 | 0.10000 | 0.1000 | 0.10000 | 0.10000 | -42.922% | 400 | +250.000% |
| 2024-09-23 | 0.17520 | 0.1752 | 0.17520 | 0.17520 | -18.131% | 2,375 | +99.772% |
| 2024-09-19 | 0.21400 | 0.2140 | 0.21400 | 0.21400 | +114.000% | 1,000 | +63.551% |
| 2024-09-13 | 0.10000 | 0.1000 | 0.10000 | 0.10000 | -16.667% | 5,020 | +250.000% |
| 2024-09-05 | 0.12000 | 0.1200 | 0.12000 | 0.12000 | -60.000% | 5,105 | +191.667% |
| 2024-08-22 | 0.12000 | 0.3000 | 0.12000 | 0.30000 | +79.641% | 4,906 | +16.667% |
| 2024-08-19 | 0.16700 | 0.1670 | 0.16700 | 0.16700 | -7.222% | 100 | +109.581% |
| 2024-08-16 | 0.18000 | 0.1800 | 0.18000 | 0.18000 | +20.000% | 368 | +94.444% |
| 2024-08-13 | 0.15000 | 0.1500 | 0.15000 | 0.15000 | -18.699% | 20,265 | +133.333% |
| 2024-08-06 | 0.15000 | 0.1845 | 0.15000 | 0.18450 | +23.000% | 5,054 | +89.702% |
| 2024-08-02 | 0.39940 | 0.3994 | 0.15000 | 0.15000 | 0.000% | 10,200 | +133.333% |
| 2024-08-01 | 0.25000 | 0.2500 | 0.04505 | 0.15000 | -62.491% | 36,975 | +133.333% |
| 2024-07-31 | 0.39990 | 0.3999 | 0.39990 | 0.39990 | +59.960% | 1,000 | -12.478% |
| 2024-07-30 | 0.43000 | 0.4300 | 0.25000 | 0.25000 | -44.444% | 15,000 | +40.000% |
| 2024-07-25 | 0.44990 | 0.4500 | 0.44990 | 0.45000 | +14.855% | 3,699 | -22.222% |
| 2024-07-19 | 0.50000 | 0.5100 | 0.35000 | 0.39180 | -53.357% | 15,422 | -10.669% |
| 2024-07-18 | 0.84000 | 0.8400 | 0.84000 | 0.84000 | -6.667% | 208 | -58.333% |
| 2024-07-12 | 0.63000 | 0.9000 | 0.63000 | 0.90000 | +73.077% | 1,302 | -61.111% |
| 2024-07-09 | 0.64500 | 0.6450 | 0.52000 | 0.52000 | +15.299% | 1,348 | -32.692% |
| 2024-07-05 | 0.45100 | 0.4510 | 0.45100 | 0.45100 | -9.800% | 770 | -22.395% |
| 2024-06-28 | 0.50000 | 0.5000 | 0.50000 | 0.50000 | 0.000% | 4,434 | -30.000% |
| 2024-06-26 | 0.51000 | 0.5100 | 0.50000 | 0.50000 | -1.961% | 1,964 | -30.000% |
| 2024-06-24 | 0.55000 | 0.5500 | 0.51000 | 0.51000 | +2.000% | 2,000 | -31.373% |
| 2024-06-20 | 0.50000 | 0.5000 | 0.50000 | 0.50000 | -5.660% | 220 | -30.000% |
| 2024-06-11 | 0.66000 | 0.6600 | 0.53000 | 0.53000 | -32.911% | 2,539 | -33.962% |
| 2024-06-10 | 0.63000 | 0.7900 | 0.63000 | 0.79000 | +29.508% | 1,860 | -55.696% |
| 2024-06-07 | 0.61000 | 0.6100 | 0.61000 | 0.61000 | +7.036% | 1,000 | -42.623% |
| 2024-05-29 | 0.51000 | 0.5699 | 0.50000 | 0.56990 | +5.537% | 2,510 | -38.586% |
| 2024-05-28 | 0.54000 | 0.5400 | 0.51000 | 0.54000 | +16.964% | 8,000 | -35.185% |
| 2024-05-24 | 0.46168 | 0.4617 | 0.46168 | 0.46168 | +2.368% | 7,000 | -24.190% |
| 2024-05-23 | 0.45100 | 0.4510 | 0.45100 | 0.45100 | -4.702% | 735 | -22.395% |
| 2024-05-17 | 0.47325 | 0.4733 | 0.47325 | 0.47325 | -13.955% | 1,200 | -26.043% |
| 2024-05-08 | 0.51000 | 0.5500 | 0.51000 | 0.55000 | +13.285% | 2,307 | -36.364% |
| 2024-05-06 | 0.46100 | 0.5100 | 0.42100 | 0.48550 | -6.635% | 3,314 | -27.909% |
| 2024-05-03 | 0.46960 | 0.5200 | 0.43600 | 0.52000 | +28.395% | 4,986 | -32.692% |
| 2024-05-02 | 0.19500 | 0.6200 | 0.19500 | 0.40500 | +440.000% | 151,318 | -13.580% |
| 2024-04-23 | 0.11500 | 0.1150 | 0.07500 | 0.07500 | 0.000% | 500 | +366.667% |
| 2024-04-17 | 0.07500 | 0.0750 | 0.07500 | 0.07500 | -40.000% | 150 | +366.667% |
| 2024-04-16 | 0.12500 | 0.1250 | 0.12500 | 0.12500 | -30.556% | 208 | +180.000% |
| 2024-04-05 | 0.18000 | 0.1800 | 0.15000 | 0.18000 | +20.000% | 12,599 | +94.444% |
| 2024-03-21 | 0.15000 | 0.1500 | 0.15000 | 0.15000 | +368.750% | 2,751 | +133.333% |
| 2024-03-08 | 0.03200 | 0.0320 | 0.03200 | 0.03200 | -3.030% | 478 | +993.750% |
| 2024-03-07 | 0.03200 | 0.0998 | 0.03200 | 0.03300 | -88.214% | 18,864 | +960.606% |
| 2024-03-06 | 0.28000 | 0.2800 | 0.28000 | 0.28000 | +775.000% | 1,599 | +25.000% |
| 2024-02-26 | 0.05200 | 0.0720 | 0.03200 | 0.03200 | -36.000% | 1,498 | +993.750% |
| 2024-02-06 | 0.05000 | 0.0500 | 0.05000 | 0.05000 | 0.000% | 12,312 | +600.000% |
| 2024-01-31 | 0.05000 | 0.0500 | 0.05000 | 0.05000 | -9.091% | 600 | +600.000% |
| 2024-01-16 | 0.05500 | 0.0550 | 0.05500 | 0.05500 | +128.216% | 1,100 | +536.364% |
| 2024-01-12 | 0.06410 | 0.0641 | 0.02410 | 0.02410 | -74.632% | 1,062 | +1352.282% |
| 2024-01-09 | 0.09500 | 0.0950 | 0.09500 | 0.09500 | +137.500% | 100 | +268.421% |
| 2023-12-29 | 0.05610 | 0.0812 | 0.01610 | 0.04000 | +150.000% | 35,500 | +775.000% |
| 2023-12-28 | 0.01020 | 0.0560 | 0.01020 | 0.01600 | +45.455% | 10,095 | +2087.500% |
| 2023-12-27 | 0.01010 | 0.0511 | 0.01010 | 0.01100 | +10.000% | 13,783 | +3081.818% |
| 2023-12-26 | 0.01000 | 0.0100 | 0.01000 | 0.01000 | +25.000% | 750 | +3400.000% |
| 2023-12-22 | 0.00800 | 0.0480 | 0.00800 | 0.00800 | -84.032% | 3,040 | +4275.000% |
| 2023-12-21 | 0.05010 | 0.0501 | 0.05010 | 0.05010 | 0.000% | 160 | +598.603% |
| 2023-12-19 | 0.10000 | 0.1000 | 0.05010 | 0.05010 | -64.718% | 4,420 | +598.603% |
| 2023-12-18 | 0.14000 | 0.1420 | 0.10000 | 0.14200 | +10.937% | 2,700 | +146.479% |
| 2023-12-15 | 0.12800 | 0.1280 | 0.12800 | 0.12800 | +6.667% | 2,375 | +173.437% |
| 2023-12-14 | 0.12555 | 0.1255 | 0.12000 | 0.12000 | +19.880% | 3,000 | +191.667% |
| 2023-12-12 | 0.14000 | 0.1400 | 0.10010 | 0.10010 | 0.000% | 1,006 | +249.650% |
| 2023-12-08 | 0.14000 | 0.1400 | 0.10010 | 0.10010 | 0.000% | 710 | +249.650% |
| 2023-12-05 | 0.10010 | 0.1001 | 0.10010 | 0.10010 | -79.976% | 2,438 | +249.650% |
| 2023-12-04 | 0.49990 | 0.4999 | 0.49990 | 0.49990 | -1.980% | 211 | -29.986% |
| 2023-10-31 | 0.51000 | 0.5100 | 0.51000 | 0.51000 | +4.082% | 968 | -31.373% |
| 2023-10-19 | 0.49000 | 0.4900 | 0.49000 | 0.49000 | +96.000% | 742 | -28.571% |
| 2023-10-13 | 0.25000 | 0.2500 | 0.25000 | 0.25000 | +66.667% | 2,500 | +40.000% |
| 2023-10-10 | 0.15000 | 0.1500 | 0.15000 | 0.15000 | 0.000% | 1,826 | +133.333% |
| 2023-10-03 | 0.15000 | 0.2000 | 0.15000 | 0.15000 | -40.000% | 2,400 | +133.333% |
| 2023-09-27 | 0.21000 | 0.2500 | 0.21000 | 0.25000 | +66.667% | 1,000 | +40.000% |
| 2023-09-25 | 0.15000 | 0.1500 | 0.15000 | 0.15000 | +20.000% | 4,525 | +133.333% |
| 2023-09-21 | 0.12500 | 0.1250 | 0.12500 | 0.12500 | -37.500% | 2,300 | +180.000% |
| 2023-09-20 | 0.20000 | 0.2250 | 0.12500 | 0.20000 | -20.000% | 18,300 | +75.000% |
| 2023-09-18 | 0.25000 | 0.2500 | 0.25000 | 0.25000 | 0.000% | 860 | +40.000% |
| 2023-09-13 | 0.25000 | 0.2500 | 0.25000 | 0.25000 | 0.000% | 3,066 | +40.000% |
| 2023-09-11 | 0.35000 | 0.3500 | 0.25000 | 0.25000 | 0.000% | 400 | +40.000% |
| 2023-09-05 | 0.25000 | 0.2500 | 0.25000 | 0.25000 | +25.000% | 3,200 | +40.000% |
| 2023-08-23 | 0.20000 | 0.2000 | 0.20000 | 0.20000 | -15.254% | 3,800 | +75.000% |
| 2023-08-22 | 0.50000 | 0.5000 | 0.20200 | 0.23600 | -52.800% | 1,300 | +48.305% |
| 2023-08-16 | 0.30000 | 0.5000 | 0.21000 | 0.50000 | 0.000% | 2,600 | -30.000% |
| 2023-08-14 | 0.50000 | 0.5000 | 0.50000 | 0.50000 | +42.857% | 100 | -30.000% |
| 2023-08-11 | 0.30000 | 0.4600 | 0.30000 | 0.35000 | +16.667% | 3,000 | 0.000% |
| 2023-08-09 | 0.26000 | 0.3000 | 0.26000 | 0.30000 | -16.667% | 500 | +16.667% |
| 2023-08-08 | 0.48500 | 0.4850 | 0.36000 | 0.36000 | -18.873% | 500 | -2.778% |
| 2023-08-07 | 0.48500 | 0.4850 | 0.44375 | 0.44375 | +121.764% | 544 | -21.127% |
| 2023-08-01 | 0.20010 | 0.2001 | 0.20010 | 0.20010 | -44.800% | 258 | +74.913% |
| 2023-07-24 | 0.20000 | 0.3625 | 0.20000 | 0.36250 | +45.000% | 1,100 | -3.448% |
| 2023-07-20 | 0.29000 | 0.2900 | 0.25000 | 0.25000 | 0.000% | 13,600 | +40.000% |
| 2023-07-17 | 0.25000 | 0.2500 | 0.25000 | 0.25000 | 0.000% | 2,477 | +40.000% |
| 2023-07-06 | 0.25000 | 0.2500 | 0.25000 | 0.25000 | 0.000% | 6,150 | +40.000% |
| 2023-06-27 | 0.25000 | 0.2500 | 0.25000 | 0.25000 | -31.973% | 500 | +40.000% |
| 2023-06-21 | 0.36750 | 0.3675 | 0.36750 | 0.36750 | +47.000% | 1,927 | -4.762% |
| 2023-06-15 | 0.31250 | 0.3500 | 0.25000 | 0.25000 | -16.667% | 15,600 | +40.000% |
| 2023-06-14 | 0.30000 | 0.3000 | 0.30000 | 0.30000 | -14.286% | 100 | +16.667% |
| 2023-05-31 | 0.42500 | 0.4250 | 0.35000 | 0.35000 | +75.000% | 370 | 0.000% |
| 2023-05-26 | 0.20000 | 0.5000 | 0.20000 | 0.20000 | -33.333% | 6,266 | +75.000% |
| 2023-05-25 | 0.30000 | 0.3000 | 0.30000 | 0.30000 | -50.000% | 2,719 | +16.667% |
| 2023-05-15 | 0.50000 | 0.6000 | 0.50000 | 0.60000 | 0.000% | 2,100 | -41.667% |
| 2023-05-11 | 0.60000 | 0.6000 | 0.60000 | 0.60000 | +60.000% | 500 | -41.667% |
| 2023-05-10 | 0.62000 | 0.6200 | 0.37500 | 0.37500 | +17.187% | 3,225 | -6.667% |
| 2023-05-05 | 0.36000 | 0.3600 | 0.32000 | 0.32000 | +0.724% | 2,500 | +9.375% |
| 2023-05-04 | 0.31770 | 0.3177 | 0.31770 | 0.31770 | +9.552% | 675 | +10.167% |
| 2023-04-28 | 0.29000 | 0.2900 | 0.29000 | 0.29000 | +1.505% | 1,041 | +20.690% |
| 2023-04-17 | 0.28570 | 0.2857 | 0.28570 | 0.28570 | -44.524% | 875 | +22.506% |
| 2023-04-14 | 0.51500 | 0.5150 | 0.51500 | 0.51500 | -6.364% | 1,000 | -32.039% |
| 2023-04-06 | 0.55000 | 0.5500 | 0.55000 | 0.55000 | -31.250% | 416 | -36.364% |
| 2023-03-30 | 0.80000 | 0.8000 | 0.80000 | 0.80000 | +44.144% | 1,347 | -56.250% |
| 2023-03-24 | 0.56000 | 0.5600 | 0.55500 | 0.55500 | -0.893% | 4,969 | -36.937% |
| 2023-03-17 | 0.60000 | 0.6200 | 0.56000 | 0.56000 | -6.667% | 2,500 | -37.500% |
| 2023-03-14 | 0.60000 | 0.6000 | 0.57500 | 0.60000 | -7.692% | 4,560 | -41.667% |
| 2023-03-10 | 0.55000 | 0.6500 | 0.55000 | 0.65000 | +22.642% | 1,414 | -46.154% |
| 2023-03-09 | 0.55500 | 0.5550 | 0.53000 | 0.53000 | -29.333% | 460 | -33.962% |
| 2023-03-06 | 0.75000 | 0.7500 | 0.75000 | 0.75000 | +45.631% | 200 | -53.333% |
| 2023-03-01 | 0.51500 | 0.5150 | 0.51500 | 0.51500 | -31.333% | 3,500 | -32.039% |
| 2023-02-27 | 0.75000 | 0.7500 | 0.75000 | 0.75000 | -46.429% | 1,020 | -53.333% |
| 2023-02-22 | 1.00000 | 1.4000 | 1.00000 | 1.40000 | +250.000% | 676 | -75.000% |
| 2023-02-17 | 0.40000 | 0.4000 | 0.40000 | 0.40000 | +14.286% | 240 | -12.500% |
| 2023-02-16 | 0.70000 | 0.7000 | 0.35000 | 0.35000 | -66.667% | 2,391 | 0.000% |
| 2023-02-03 | 1.09000 | 1.0900 | 1.05000 | 1.05000 | 0.000% | 300 | -66.667% |
| 2023-02-02 | 1.05000 | 1.2500 | 1.05000 | 1.05000 | -28.082% | 816 | -66.667% |
| 2023-01-27 | 1.46000 | 1.4600 | 1.46000 | 1.46000 | -2.667% | 100 | -76.027% |
| 2023-01-25 | 1.46000 | 1.8000 | 1.46000 | 1.50000 | +2.740% | 400 | -76.667% |
| 2023-01-24 | 1.45000 | 1.4600 | 1.45000 | 1.46000 | +0.690% | 200 | -76.027% |
| 2023-01-18 | 1.25000 | 1.4500 | 1.25000 | 1.45000 | +16.935% | 1,505 | -75.862% |
| 2023-01-17 | 1.24000 | 1.2400 | 1.24000 | 1.24000 | +24.000% | 300 | -71.774% |
| 2023-01-12 | 1.00000 | 1.0000 | 1.00000 | 1.00000 | +1.010% | 100 | -65.000% |
| 2023-01-11 | 0.94000 | 0.9900 | 0.94000 | 0.99000 | +4.211% | 6,475 | -64.646% |
| 2023-01-10 | 0.80000 | 0.9500 | 0.60000 | 0.95000 | +86.275% | 6,539 | -63.158% |
| 2023-01-05 | 0.51000 | 0.5100 | 0.51000 | 0.51000 | +27.500% | 1,000 | -31.373% |
| 2022-12-30 | 0.55000 | 0.6600 | 0.29000 | 0.40000 | -20.000% | 6,300 | -12.500% |
| 2022-12-29 | 0.50000 | 0.5000 | 0.50000 | 0.50000 | -9.091% | 200 | -30.000% |
| 2022-12-22 | 0.55000 | 0.5500 | 0.55000 | 0.55000 | 0.000% | 1,000 | -36.364% |
| 2022-12-20 | 0.55000 | 0.5500 | 0.55000 | 0.55000 | +10.000% | 746 | -36.364% |
| 2022-12-19 | 0.55000 | 0.5500 | 0.20000 | 0.50000 | -3.846% | 7,925 | -30.000% |
| 2022-12-16 | 0.54000 | 0.5800 | 0.52000 | 0.52000 | -3.704% | 12,155 | -32.692% |
| 2022-12-14 | 0.60000 | 0.6000 | 0.54000 | 0.54000 | +3.826% | 2,146 | -35.185% |
| 2022-12-13 | 0.60000 | 0.6000 | 0.52010 | 0.52010 | -13.317% | 7,945 | -32.705% |
| 2022-12-12 | 0.60000 | 0.6000 | 0.60000 | 0.60000 | 0.000% | 500 | -41.667% |
| 2022-12-08 | 0.60000 | 0.6000 | 0.60000 | 0.60000 | +9.091% | 158 | -41.667% |
| 2022-12-02 | 0.55000 | 0.5500 | 0.55000 | 0.55000 | -26.667% | 500 | -36.364% |
| 2022-12-01 | 0.55000 | 0.7500 | 0.55000 | 0.75000 | +25.000% | 1,960 | -53.333% |
| 2022-11-30 | 0.55030 | 0.6000 | 0.55030 | 0.60000 | -7.692% | 1,725 | -41.667% |
| 2022-11-29 | 0.65000 | 0.6500 | 0.65000 | 0.65000 | -7.143% | 500 | -46.154% |
| 2022-11-28 | 0.70000 | 0.7000 | 0.70000 | 0.70000 | 0.000% | 5,600 | -50.000% |
| 2022-11-25 | 0.70000 | 0.7000 | 0.70000 | 0.70000 | 0.000% | 500 | -50.000% |
| 2022-11-23 | 0.70000 | 0.7000 | 0.70000 | 0.70000 | 0.000% | 500 | -50.000% |
| 2022-11-22 | 0.70000 | 0.7000 | 0.70000 | 0.70000 | 0.000% | 500 | -50.000% |
| 2022-11-21 | 0.70000 | 0.7000 | 0.55010 | 0.70000 | -50.704% | 1,525 | -50.000% |
| 2022-11-18 | 0.72000 | 1.4200 | 0.50010 | 1.42000 | +47.917% | 10,086 | -75.352% |
| 2022-11-17 | 0.80000 | 0.9600 | 0.51010 | 0.96000 | +28.000% | 5,600 | -63.542% |
| 2022-11-16 | 0.75120 | 0.7512 | 0.75000 | 0.75000 | 0.000% | 1,000 | -53.333% |
| 2022-11-15 | 1.00000 | 1.4700 | 0.75000 | 0.75000 | -11.889% | 7,818 | -53.333% |
| 2022-11-14 | 0.85120 | 0.8512 | 0.85120 | 0.85120 | 0.000% | 500 | -58.882% |
| 2022-11-11 | 0.85000 | 0.9456 | 0.85000 | 0.85120 | +1.333% | 1,500 | -58.882% |
| 2022-11-10 | 0.87500 | 0.9400 | 0.84000 | 0.84000 | -16.000% | 18,278 | -58.333% |
| 2022-11-09 | 1.00000 | 1.0400 | 1.00000 | 1.00000 | 0.000% | 1,000 | -65.000% |
| 2022-11-08 | 1.00000 | 1.0500 | 1.00000 | 1.00000 | 0.000% | 6,500 | -65.000% |
| 2022-11-07 | 1.02000 | 1.0400 | 1.00000 | 1.00000 | 0.000% | 6,300 | -65.000% |
| 2022-11-04 | 1.06000 | 1.0600 | 0.96500 | 1.00000 | -4.762% | 1,240 | -65.000% |
| 2022-11-03 | 1.05000 | 1.0500 | 1.05000 | 1.05000 | +5.000% | 500 | -66.667% |
| 2022-11-02 | 1.10000 | 1.1000 | 0.86030 | 1.00000 | 0.000% | 14,400 | -65.000% |
| 2022-11-01 | 1.00000 | 1.0500 | 1.00000 | 1.00000 | -4.762% | 2,100 | -65.000% |
| 2022-10-31 | 1.05000 | 1.0500 | 1.05000 | 1.05000 | 0.000% | 500 | -66.667% |
| 2022-10-28 | 1.05000 | 1.0500 | 1.05000 | 1.05000 | +5.000% | 500 | -66.667% |
| 2022-10-27 | 1.01000 | 1.0100 | 1.00000 | 1.00000 | -9.091% | 1,100 | -65.000% |
| 2022-10-26 | 1.07500 | 1.1000 | 1.00000 | 1.10000 | +5.769% | 1,175 | -68.182% |
| 2022-10-25 | 1.12000 | 1.1200 | 1.04000 | 1.04000 | -7.965% | 500 | -66.346% |
| 2022-10-24 | 1.25000 | 1.2500 | 1.13000 | 1.13000 | -9.600% | 3,435 | -69.027% |
| 2022-10-21 | 1.25000 | 1.2500 | 1.25000 | 1.25000 | 0.000% | 1,000 | -72.000% |
| 2022-10-20 | 1.25000 | 1.2500 | 1.25000 | 1.25000 | 0.000% | 1,000 | -72.000% |
| 2022-10-19 | 1.25000 | 1.2500 | 1.25000 | 1.25000 | 0.000% | 1,985 | -72.000% |
| 2022-10-18 | 1.25000 | 1.2500 | 1.25000 | 1.25000 | 0.000% | 500 | -72.000% |
| 2022-10-17 | 1.30000 | 1.3000 | 1.25000 | 1.25000 | -3.846% | 833 | -72.000% |
| 2022-10-14 | 1.25000 | 1.3000 | 1.25000 | 1.30000 | +4.000% | 600 | -73.077% |
| 2022-10-13 | 1.25000 | 1.2500 | 1.25000 | 1.25000 | 0.000% | 500 | -72.000% |
| 2022-10-12 | 1.26000 | 1.2600 | 1.25000 | 1.25000 | -7.407% | 750 | -72.000% |
| 2022-10-11 | 1.46000 | 1.5000 | 1.31000 | 1.35000 | -30.946% | 1,700 | -74.074% |
| 2022-10-10 | 1.55000 | 1.9550 | 1.55000 | 1.95500 | -2.250% | 700 | -82.097% |
| 2022-10-07 | 1.39000 | 2.0000 | 1.39000 | 2.00000 | +2.828% | 1,850 | -82.500% |
| 2022-10-06 | 1.46000 | 2.0000 | 1.46000 | 1.94500 | -0.256% | 700 | -82.005% |
| 2022-10-05 | 1.78000 | 1.9900 | 1.45000 | 1.95000 | -2.500% | 2,625 | -82.051% |
| 2022-10-04 | 1.75000 | 2.0000 | 1.75000 | 2.00000 | +58.730% | 875 | -82.500% |
| 2022-10-03 | 1.90000 | 1.9000 | 1.20000 | 1.26000 | -37.313% | 2,000 | -72.222% |
| 2022-09-30 | 2.01000 | 2.0100 | 2.01000 | 2.01000 | +3.077% | 600 | -82.587% |
| 2022-09-29 | 1.75000 | 1.9500 | 1.75000 | 1.95000 | +11.429% | 1,200 | -82.051% |
| 2022-09-28 | 1.60000 | 1.7500 | 1.35000 | 1.75000 | +16.667% | 1,800 | -80.000% |
| 2022-09-27 | 1.55000 | 1.5500 | 1.50000 | 1.50000 | -6.250% | 2,800 | -76.667% |
| 2022-09-26 | 1.55000 | 1.6000 | 1.55000 | 1.60000 | +5.263% | 700 | -78.125% |
| 2022-09-23 | 1.62000 | 1.6200 | 1.52000 | 1.52000 | -8.434% | 500 | -76.974% |
| 2022-09-22 | 1.66000 | 1.6600 | 1.66000 | 1.66000 | -1.190% | 1,015 | -78.916% |
| 2022-09-21 | 1.62000 | 1.6800 | 1.62000 | 1.68000 | +7.692% | 2,285 | -79.167% |
| 2022-09-20 | 1.82000 | 1.8200 | 1.56000 | 1.56000 | -10.857% | 2,000 | -77.564% |
| 2022-09-19 | 1.64000 | 1.7500 | 1.55000 | 1.75000 | +9.375% | 817 | -80.000% |
| 2022-09-16 | 1.60000 | 1.6000 | 1.60000 | 1.60000 | 0.000% | 600 | -78.125% |
| 2022-09-15 | 1.60000 | 1.6000 | 1.60000 | 1.60000 | 0.000% | 1,000 | -78.125% |
| 2022-09-14 | 1.70000 | 1.7000 | 1.60000 | 1.60000 | 0.000% | 1,708 | -78.125% |
| 2022-09-13 | 1.60000 | 1.6000 | 1.60000 | 1.60000 | -5.882% | 500 | -78.125% |
| 2022-09-12 | 1.67000 | 1.7000 | 1.56000 | 1.70000 | -0.585% | 985 | -79.412% |
| 2022-09-09 | 1.88000 | 1.8800 | 1.56000 | 1.71000 | -3.933% | 1,400 | -79.532% |
| 2022-09-08 | 1.78000 | 1.7800 | 1.78000 | 1.78000 | 0.000% | 595 | -80.337% |
| 2022-09-07 | 1.78000 | 1.7800 | 1.78000 | 1.78000 | +7.879% | 1,000 | -80.337% |
| 2022-09-06 | 1.65000 | 1.6500 | 1.65000 | 1.65000 | +5.096% | 536 | -78.788% |
| 2022-09-02 | 1.57000 | 1.5700 | 1.57000 | 1.57000 | +2.614% | 500 | -77.707% |
| 2022-09-01 | 1.53000 | 1.5300 | 1.53000 | 1.53000 | -23.500% | 500 | -77.124% |
| 2022-08-31 | 2.00000 | 2.0000 | 2.00000 | 2.00000 | +0.503% | 1,419 | -82.500% |
| 2022-08-30 | 1.58000 | 1.9900 | 1.58000 | 1.99000 | +4.737% | 900 | -82.412% |
| 2022-08-29 | 1.90000 | 1.9000 | 1.90000 | 1.90000 | 0.000% | 1,000 | -81.579% |
| 2022-08-26 | 1.90000 | 1.9000 | 1.90000 | 1.90000 | -1.042% | 3,500 | -81.579% |
| 2022-08-25 | 2.00000 | 2.0000 | 1.91000 | 1.92000 | +1.053% | 1,000 | -81.771% |
| 2022-08-24 | 2.00000 | 2.0000 | 1.90000 | 1.90000 | -2.564% | 1,000 | -81.579% |
| 2022-08-23 | 2.15000 | 2.1500 | 1.95000 | 1.95000 | -9.302% | 1,000 | -82.051% |
| 2022-08-22 | 2.15000 | 2.1500 | 2.15000 | 2.15000 | 0.000% | 500 | -83.721% |
| 2022-08-19 | 2.10000 | 2.1500 | 1.95000 | 2.15000 | -0.463% | 2,400 | -83.721% |
| 2022-08-18 | 2.17000 | 2.1700 | 1.97000 | 2.16000 | -8.861% | 1,300 | -83.796% |
| 2022-08-17 | 2.06000 | 2.3700 | 2.06000 | 2.37000 | -5.578% | 1,000 | -85.232% |
| 2022-08-16 | 1.99000 | 2.5100 | 1.99000 | 2.51000 | +28.718% | 915 | -86.056% |
| 2022-08-15 | 1.95000 | 1.9500 | 1.95000 | 1.95000 | -23.828% | 500 | -82.051% |
| 2022-08-12 | 2.31000 | 2.5600 | 1.95000 | 2.56000 | +21.905% | 5,900 | -86.328% |
| 2022-08-11 | 2.22000 | 2.2200 | 2.00000 | 2.10000 | -7.895% | 9,264 | -83.333% |
| 2022-08-10 | 2.30000 | 2.3000 | 2.28000 | 2.28000 | -0.870% | 2,200 | -84.649% |
| 2022-08-09 | 2.35000 | 2.3500 | 2.30000 | 2.30000 | -2.128% | 500 | -84.783% |
| 2022-08-08 | 2.51000 | 2.5100 | 2.29000 | 2.35000 | -6.375% | 1,290 | -85.106% |
| 2022-08-05 | 2.60000 | 2.6000 | 2.51000 | 2.51000 | -0.397% | 2,000 | -86.056% |
| 2022-08-04 | 2.52000 | 2.5200 | 2.52000 | 2.52000 | -16.000% | 1,000 | -86.111% |
| 2022-08-03 | 3.49000 | 3.4900 | 2.51000 | 3.00000 | +12.782% | 700 | -88.333% |
| 2022-08-02 | 2.40000 | 2.6600 | 2.40000 | 2.66000 | +13.191% | 1,100 | -86.842% |
| 2022-08-01 | 2.35000 | 2.3500 | 2.35000 | 2.35000 | 0.000% | 572 | -85.106% |