Dark

DTMXF
DATAMETREX AI LIMIT
stock OTC

EOD

Aug 4, 2026

0.0228USD+16.327%(+0.0032)3,500

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.022800	0.022800	0.022800	0.022800	+16.327%	3,500	0.000%
2026-07-31	0.019600	0.019600	0.019600	0.019600	-21.285%	1,100	+16.327%
2026-07-16	0.025000	0.025000	0.024900	0.024900	-7.090%	12,000	-8.434%
2026-07-14	0.026800	0.026800	0.026800	0.026800	+6.773%	1,000	-14.925%
2026-07-07	0.026850	0.026850	0.025100	0.025100	-3.089%	17,652	-9.163%
2026-07-06	0.034600	0.034600	0.025900	0.025900	-11.149%	17,796	-11.969%
2026-07-02	0.029150	0.029150	0.029150	0.029150	-1.520%	888	-21.784%
2026-06-25	0.032400	0.032400	0.029600	0.029600	-6.062%	51,100	-22.973%
2026-06-23	0.031510	0.031510	0.031510	0.031510	-2.747%	156	-27.642%
2026-06-22	0.032400	0.032400	0.032400	0.032400	+9.831%	943	-29.630%
2026-06-10	0.029400	0.029500	0.029400	0.029500	-3.120%	8,083	-22.712%
2026-06-08	0.030450	0.030450	0.030450	0.030450	-0.327%	176	-25.123%
2026-06-01	0.029400	0.030550	0.029400	0.030550	+3.912%	1,700	-25.368%
2026-05-29	0.030900	0.030900	0.029400	0.029400	-4.854%	8,200	-22.449%
2026-05-27	0.030900	0.030900	0.030900	0.030900	-10.174%	12,000	-26.214%
2026-05-22	0.034400	0.034400	0.034400	0.034400	+1.102%	244	-33.721%
2026-05-21	0.034025	0.034025	0.034025	0.034025	+4.692%	600	-32.990%
2026-05-15	0.032500	0.032500	0.032500	0.032500	-7.513%	582	-29.846%
2026-05-13	0.032500	0.037200	0.032500	0.035140	+0.529%	10,954	-35.117%
2026-05-12	0.032600	0.034955	0.032600	0.034955	-5.271%	11,121	-34.773%
2026-05-11	0.036900	0.036900	0.036900	0.036900	+5.128%	500	-38.211%
2026-05-07	0.035100	0.035100	0.035100	0.035100	0.000%	7,000	-35.043%
2026-05-06	0.037000	0.037000	0.035100	0.035100	-13.971%	1,730	-35.043%
2026-05-05	0.038960	0.040800	0.038960	0.040800	0.000%	3,586	-44.118%
2026-04-30	0.036000	0.040800	0.036000	0.040800	-5.774%	22,743	-44.118%
2026-04-27	0.043300	0.043300	0.043300	0.043300	-2.477%	300	-47.344%
2026-04-24	0.044300	0.044400	0.044300	0.044400	+5.363%	29,710	-48.649%
2026-04-23	0.042140	0.042140	0.042140	0.042140	+2.558%	100	-45.895%
2026-04-21	0.041089	0.041089	0.041089	0.041089	-2.285%	2,085	-44.511%
2026-04-17	0.044400	0.044400	0.042050	0.042050	-5.079%	3,452	-45.779%
2026-04-16	0.044300	0.044300	0.044300	0.044300	-0.628%	1,000	-48.533%
2026-04-14	0.044580	0.044580	0.044580	0.044580	-2.615%	4,310	-48.856%
2026-04-13	0.052000	0.052000	0.044780	0.045777	+26.107%	7,055	-50.193%
2026-04-01	0.036300	0.036300	0.036300	0.036300	-1.117%	888	-37.190%
2026-03-25	0.036710	0.036710	0.036710	0.036710	-0.784%	620	-37.892%
2026-03-24	0.032600	0.037000	0.032600	0.037000	+0.543%	10,233	-38.378%
2026-03-23	0.036800	0.036800	0.036800	0.036800	-5.576%	2,121	-38.043%
2026-03-20	0.040500	0.040500	0.038973	0.038973	+2.399%	2,206	-41.498%
2026-03-19	0.038060	0.038060	0.038060	0.038060	-12.304%	1,400	-40.095%
2026-03-18	0.042200	0.043400	0.039700	0.043400	+9.320%	18,400	-47.465%
2026-03-17	0.039850	0.039850	0.039700	0.039700	-10.586%	1,000	-42.569%
2026-03-16	0.044400	0.044400	0.044400	0.044400	-11.200%	7,000	-48.649%
2026-03-13	0.050000	0.050000	0.050000	0.050000	-14.676%	14,061	-54.400%
2026-03-11	0.058600	0.058600	0.058600	0.058600	-16.166%	10,000	-61.092%
2026-03-02	0.067020	0.069900	0.067020	0.069900	+3.556%	206	-67.382%
2026-02-27	0.070000	0.070000	0.067500	0.067500	-3.983%	5,225	-66.222%
2026-02-26	0.070300	0.070300	0.070300	0.070300	-9.785%	1,016	-67.568%
2026-02-24	0.077925	0.077925	0.077925	0.077925	-7.781%	1,333	-70.741%
2026-02-23	0.084500	0.084500	0.084500	0.084500	-0.354%	943	-73.018%
2026-02-19	0.085950	0.085950	0.084800	0.084800	-1.624%	4,665	-73.113%
2026-02-18	0.086200	0.086200	0.086200	0.086200	+7.750%	1,000	-73.550%
2026-02-17	0.119400	0.119400	0.072600	0.080000	-4.988%	5,497	-71.500%
2026-02-13	0.119400	0.119400	0.084200	0.084200	+10.935%	300	-72.922%
2026-02-11	0.075900	0.075900	0.075900	0.075900	-6.064%	100	-69.960%
2026-02-10	0.080800	0.080800	0.080800	0.080800	-9.518%	1,200	-71.782%
2026-02-09	0.089300	0.089300	0.089300	0.089300	+12.312%	3,384	-74.468%
2026-02-06	0.079511	0.079511	0.079511	0.079511	+4.208%	1,211	-71.325%
2026-02-05	0.076400	0.076400	0.076300	0.076300	+43.962%	1,098	-70.118%
2026-02-02	0.053000	0.053000	0.053000	0.053000	-19.146%	219	-56.981%
2026-01-28	0.065550	0.065550	0.065550	0.065550	+0.769%	616	-65.217%
2026-01-26	0.065050	0.065050	0.065050	0.065050	+3.418%	1,197	-64.950%
2026-01-23	0.066000	0.066000	0.062900	0.062900	-4.841%	5,277	-63.752%
2026-01-22	0.066100	0.066100	0.066100	0.066100	+12.453%	2,000	-65.507%
2026-01-21	0.058924	0.058924	0.058780	0.058780	-1.607%	10,270	-61.211%
2026-01-20	0.059740	0.059740	0.059740	0.059740	-1.921%	1,716	-61.835%
2026-01-15	0.060910	0.060910	0.060910	0.060910	-8.817%	100	-62.568%
2026-01-13	0.066800	0.066800	0.066800	0.066800	-10.275%	1,500	-65.868%
2026-01-12	0.074450	0.074450	0.074450	0.074450	+5.753%	600	-69.375%
2026-01-09	0.070400	0.070400	0.070400	0.070400	+5.075%	500	-67.614%
2026-01-08	0.067000	0.067000	0.067000	0.067000	-8.906%	191	-65.970%
2026-01-06	0.073550	0.073550	0.073550	0.073550	+7.506%	7,068	-69.001%
2026-01-05	0.111400	0.111400	0.065800	0.068415	+14.025%	1,401	-66.674%
2026-01-02	0.060000	0.060000	0.060000	0.060000	-5.213%	355	-62.000%
2025-12-31	0.063300	0.063300	0.063300	0.063300	-12.690%	221	-63.981%
2025-12-30	0.072500	0.072500	0.072500	0.072500	-24.714%	550	-68.552%
2025-12-26	0.096300	0.096300	0.096300	0.096300	+49.767%	2,000	-76.324%
2025-12-24	0.064300	0.064300	0.064300	0.064300	-12.754%	216	-64.541%
2025-12-23	0.073700	0.073700	0.073700	0.073700	+12.006%	1,500	-69.064%
2025-12-19	0.065800	0.065800	0.065800	0.065800	-4.499%	230	-65.350%
2025-12-11	0.068900	0.068900	0.068900	0.068900	-18.941%	1,161	-66.909%
2025-12-01	0.085000	0.085000	0.085000	0.085000	-1.163%	10,000	-73.176%
2025-11-24	0.086000	0.086000	0.086000	0.086000	-1.714%	1,229	-73.488%
2025-11-21	0.096300	0.096300	0.087500	0.087500	-14.199%	1,299	-73.943%
2025-11-20	0.100000	0.101980	0.100000	0.101980	+42.829%	10,185	-77.643%
2025-11-19	0.071400	0.071400	0.071400	0.071400	-12.231%	2,266	-68.067%
2025-11-18	0.081350	0.081350	0.081350	0.081350	+9.341%	1,600	-71.973%
2025-11-17	0.071800	0.088400	0.071800	0.074400	+12.175%	9,107	-69.355%
2025-11-14	0.066325	0.066325	0.066325	0.066325	+19.075%	1,429	-65.624%
2025-11-13	0.055700	0.055700	0.055700	0.055700	+11.400%	200	-59.066%
2025-11-12	0.050000	0.050000	0.050000	0.050000	-1.961%	3,666	-54.400%
2025-11-10	0.051000	0.051000	0.051000	0.051000	-13.413%	741	-55.294%
2025-11-05	0.058900	0.058900	0.058900	0.058900	+0.856%	666	-61.290%
2025-11-04	0.058400	0.058400	0.058400	0.058400	-3.710%	1,000	-60.959%
2025-10-31	0.062800	0.062800	0.060650	0.060650	-11.974%	10,000	-62.407%
2025-10-30	0.068700	0.070900	0.066350	0.068900	-4.132%	9,083	-66.909%
2025-10-24	0.052600	0.076450	0.052600	0.071870	+13.003%	10,300	-68.276%
2025-10-22	0.063650	0.063650	0.063600	0.063600	-6.745%	5,332	-64.151%
2025-10-21	0.068200	0.068200	0.068200	0.068200	+10.000%	4,000	-66.569%
2025-10-20	0.062000	0.062000	0.062000	0.062000	-7.793%	1,000	-63.226%
2025-10-17	0.066210	0.067240	0.066210	0.067240	+2.453%	551	-66.092%
2025-10-15	0.070520	0.070520	0.065630	0.065630	-5.568%	782	-65.260%
2025-10-14	0.069500	0.069500	0.069500	0.069500	+3.346%	1,370	-67.194%
2025-10-10	0.069920	0.069920	0.067100	0.067250	-3.929%	10,735	-66.097%
2025-10-07	0.060200	0.070000	0.060200	0.070000	+16.279%	1,110	-67.429%
2025-10-06	0.065800	0.065800	0.060200	0.060200	-2.746%	861	-62.126%
2025-10-03	0.062930	0.062930	0.061900	0.061900	-1.449%	1,568	-63.166%
2025-10-01	0.060600	0.063700	0.060600	0.062810	+5.528%	12,974	-63.700%
2025-09-29	0.070000	0.070000	0.057000	0.059520	-3.533%	9,837	-61.694%
2025-09-26	0.063350	0.063350	0.061700	0.061700	+1.815%	15,027	-63.047%
2025-09-25	0.070000	0.070000	0.060600	0.060600	+2.886%	1,890	-62.376%
2025-09-24	0.058900	0.058900	0.058900	0.058900	+2.613%	2,000	-61.290%
2025-09-23	0.057000	0.060300	0.056000	0.057400	-8.057%	71,752	-60.279%
2025-09-22	0.063060	0.063093	0.061950	0.062430	+0.112%	26,466	-63.479%
2025-09-19	0.062360	0.062360	0.062360	0.062360	+2.566%	318	-63.438%
2025-09-18	0.060800	0.060800	0.060800	0.060800	+0.662%	535	-62.500%
2025-09-16	0.060000	0.062500	0.059800	0.060400	+1.173%	25,300	-62.252%
2025-09-10	0.059700	0.059700	0.059700	0.059700	+0.336%	1,724	-61.809%
2025-09-08	0.050000	0.059500	0.050000	0.059500	-1.912%	3,206	-61.681%
2025-09-04	0.060660	0.060660	0.060660	0.060660	-4.862%	216	-62.413%
2025-09-02	0.063760	0.063760	0.063760	0.063760	-6.538%	2,000	-64.241%
2025-08-29	0.068220	0.068220	0.068220	0.068220	+11.107%	2,250	-66.579%
2025-08-28	0.061400	0.061400	0.061400	0.061400	+1.320%	1,001	-62.866%
2025-08-27	0.064400	0.064400	0.060600	0.060600	-9.552%	1,903	-62.376%
2025-08-26	0.067000	0.067000	0.067000	0.067000	+8.766%	666	-65.970%
2025-08-25	0.061600	0.061600	0.061600	0.061600	-0.709%	666	-62.987%
2025-08-22	0.059320	0.063700	0.059320	0.062040	-2.145%	4,575	-63.250%
2025-08-21	0.063400	0.063400	0.060500	0.063400	-3.939%	8,256	-64.038%
2025-08-18	0.065000	0.066000	0.062360	0.066000	+3.448%	2,085	-65.455%
2025-08-15	0.060000	0.063800	0.060000	0.063800	+8.062%	55,000	-64.263%
2025-08-14	0.059040	0.059040	0.059040	0.059040	-1.436%	183	-61.382%
2025-08-13	0.059900	0.059900	0.059900	0.059900	+0.167%	19,671	-61.937%
2025-08-12	0.059800	0.059800	0.059800	0.059800	-10.746%	1,000	-61.873%
2025-08-11	0.059000	0.067000	0.059000	0.067000	+1.824%	2,118	-65.970%
2025-08-07	0.066400	0.066400	0.065800	0.065800	+7.516%	2,753	-65.350%
2025-08-06	0.061200	0.061200	0.061200	0.061200	-8.246%	2,080	-62.745%
2025-08-05	0.066700	0.066700	0.066700	0.066700	+4.480%	516	-65.817%
2025-07-31	0.063840	0.063840	0.063840	0.063840	+5.000%	375	-64.286%
2025-07-30	0.060800	0.060800	0.060800	0.060800	-9.254%	1,023	-62.500%
2025-07-28	0.068250	0.068250	0.063600	0.067000	+3.555%	639	-65.970%
2025-07-25	0.064900	0.064900	0.064700	0.064700	-8.873%	350	-64.760%
2025-07-24	0.072100	0.073500	0.068900	0.071000	+7.903%	3,200	-67.887%
2025-07-23	0.065700	0.071200	0.065700	0.065800	-7.193%	1,699	-65.350%
2025-07-17	0.082000	0.082000	0.069000	0.070900	-5.467%	6,479	-67.842%
2025-07-16	0.069700	0.075600	0.065500	0.075000	+7.604%	3,366	-69.600%
2025-07-15	0.070880	0.070880	0.069700	0.069700	+10.811%	1,162	-67.288%
2025-07-14	0.062900	0.062900	0.062900	0.062900	+1.044%	1,124	-63.752%
2025-07-10	0.062250	0.062250	0.062250	0.062250	-3.413%	1,200	-63.373%
2025-07-07	0.062050	0.064450	0.062050	0.064450	+46.477%	1,021	-64.624%
2025-07-01	0.051800	0.062000	0.044000	0.044000	-7.757%	3,733	-48.182%
2025-06-25	0.047800	0.047800	0.044536	0.047700	-8.269%	2,566	-52.201%
2025-06-23	0.052000	0.052000	0.052000	0.052000	-8.095%	3,333	-56.154%
2025-06-18	0.056580	0.056580	0.056580	0.056580	+4.199%	463	-59.703%
2025-06-17	0.054300	0.054300	0.054300	0.054300	-20.147%	134	-58.011%
2025-06-16	0.068000	0.068000	0.068000	0.068000	+3.817%	250	-66.471%
2025-06-12	0.065500	0.065500	0.065500	0.065500	+5.645%	735	-65.191%
2025-06-11	0.069550	0.069550	0.062000	0.062000	-17.333%	8,685	-63.226%
2025-06-10	0.081000	0.082200	0.075000	0.075000	-12.689%	6,000	-69.600%
2025-06-09	0.093000	0.093000	0.085900	0.085900	-1.536%	8,500	-73.458%
2025-06-06	0.087240	0.087240	0.087240	0.087240	-4.342%	2,833	-73.865%
2025-06-05	0.089000	0.091200	0.089000	0.091200	+21.600%	1,397	-75.000%
2025-06-03	0.075000	0.075000	0.075000	0.075000	0.000%	10,003	-69.600%
2025-06-02	0.075150	0.078350	0.075000	0.075000	-3.846%	22,705	-69.600%
2025-05-29	0.078000	0.078000	0.078000	0.078000	-4.878%	709	-70.769%
2025-05-28	0.085000	0.085000	0.082000	0.082000	-1.679%	6,166	-72.195%
2025-05-27	0.083400	0.083400	0.083400	0.083400	+11.200%	804	-72.662%
2025-05-22	0.075000	0.075000	0.075000	0.075000	0.000%	188	-69.600%
2025-05-16	0.089000	0.089000	0.075000	0.075000	+0.942%	1,859	-69.600%
2025-05-14	0.074300	0.074300	0.074300	0.074300	-3.506%	1,201	-69.314%
2025-05-13	0.077000	0.077000	0.077000	0.077000	+7.692%	10,063	-70.390%
2025-05-12	0.088000	0.088000	0.071500	0.071500	-2.055%	21,707	-68.112%
2025-05-09	0.073000	0.073000	0.073000	0.073000	-2.145%	3,383	-68.767%
2025-05-08	0.074600	0.074600	0.074600	0.074600	-2.484%	9,900	-69.437%
2025-05-06	0.089000	0.089000	0.072000	0.076500	-5.204%	41,683	-70.196%
2025-05-05	0.071300	0.085100	0.071300	0.080700	+28.708%	21,098	-71.747%
2025-05-01	0.058366	0.062700	0.058366	0.062700	+12.124%	51,160	-63.636%
2025-04-28	0.055920	0.055920	0.055920	0.055920	+22.901%	151	-59.227%
2025-04-25	0.049800	0.049800	0.045500	0.045500	-12.416%	50,000	-49.890%
2025-04-24	0.051950	0.051950	0.051950	0.051950	-12.098%	724	-56.112%
2025-04-23	0.058000	0.059100	0.058000	0.059100	+6.914%	128,510	-61.421%
2025-04-15	0.055278	0.055278	0.055278	0.055278	+7.754%	333	-58.754%
2025-04-10	0.051300	0.051300	0.051300	0.051300	-8.393%	333	-55.556%
2025-04-09	0.050750	0.056000	0.050750	0.056000	-6.667%	1,475	-59.286%
2025-04-07	0.055700	0.060000	0.051940	0.060000	-7.407%	17,967	-62.000%
2025-04-04	0.064800	0.064800	0.064800	0.064800	+8.543%	2,000	-64.815%
2025-04-01	0.056840	0.059700	0.056840	0.059700	+0.168%	1,933	-61.809%
2025-03-31	0.059600	0.059600	0.059600	0.059600	+5.115%	10,000	-61.745%
2025-03-28	0.053100	0.056700	0.053100	0.056700	+2.904%	30,306	-59.788%
2025-03-27	0.055100	0.055100	0.055100	0.055100	-8.013%	500	-58.621%
2025-03-25	0.059900	0.059900	0.059900	0.059900	+6.584%	100	-61.937%
2025-03-24	0.056200	0.056200	0.056200	0.056200	-5.863%	500	-59.431%
2025-03-19	0.058000	0.059700	0.058000	0.059700	+2.577%	30,737	-61.809%
2025-03-18	0.053100	0.058200	0.053100	0.058200	+1.713%	4,469	-60.825%
2025-03-17	0.062300	0.062300	0.057220	0.057220	-8.448%	11,083	-60.154%
2025-03-14	0.053100	0.062500	0.053100	0.062500	+7.564%	350	-63.520%
2025-03-13	0.058100	0.067400	0.058100	0.058105	-66.683%	6,266	-60.761%
2025-02-18	0.123000	0.174400	0.090000	0.174400	+3,014.286%	43,636	-86.927%
2025-02-14	0.004100	0.005600	0.004100	0.005600	+19.149%	335,401	+307.143%
2025-02-13	0.005600	0.005600	0.004700	0.004700	+14.634%	100,000	+385.106%
2025-02-12	0.004400	0.005300	0.004100	0.004100	-16.327%	48,355	+456.098%
2025-02-11	0.007000	0.007000	0.004400	0.004900	-24.615%	440,104	+365.306%
2025-02-10	0.008500	0.008500	0.005240	0.006500	-4.971%	58,967	+250.769%
2025-02-07	0.004500	0.006850	0.004500	0.006840	+59.070%	193,660	+233.333%
2025-02-06	0.006500	0.006500	0.003500	0.004300	-25.217%	1,856,762	+430.233%
2025-02-05	0.004600	0.006500	0.004600	0.005750	+4.545%	642,200	+296.522%
2025-02-04	0.006000	0.006000	0.005500	0.005500	0.000%	84,257	+314.545%
2025-02-03	0.006500	0.006500	0.005500	0.005500	-17.910%	304,510	+314.545%
2025-01-31	0.008500	0.008500	0.006700	0.006700	+3.077%	81,389	+240.299%
2025-01-30	0.005000	0.006500	0.004750	0.006500	+20.370%	289,100	+250.769%
2025-01-29	0.006300	0.006300	0.005400	0.005400	-18.182%	63,526	+322.222%
2025-01-28	0.006700	0.007600	0.006600	0.006600	+0.304%	76,000	+245.455%
2025-01-27	0.006700	0.008000	0.006500	0.006580	-1.349%	170,630	+246.505%
2025-01-24	0.006300	0.007550	0.006300	0.006670	-1.912%	488,965	+241.829%
2025-01-23	0.006600	0.006800	0.006300	0.006800	+13.333%	302,200	+235.294%
2025-01-22	0.006700	0.006700	0.006000	0.006000	-9.091%	382,512	+280.000%
2025-01-21	0.006600	0.006600	0.006000	0.006600	0.000%	934,817	+245.455%
2025-01-17	0.006630	0.006700	0.006050	0.006600	+23.364%	65,878	+245.455%
2025-01-16	0.005850	0.005850	0.005350	0.005350	+37.179%	452	+326.168%
2025-01-15	0.006600	0.007000	0.003900	0.003900	-35.580%	2,406,179	+484.615%
2025-01-14	0.006201	0.006250	0.005900	0.006054	+59.316%	210,400	+276.611%
2025-01-13	0.003800	0.003800	0.003800	0.003800	-35.593%	4,762	+500.000%
2025-01-10	0.005000	0.005900	0.005000	0.005900	+22.917%	32,000	+286.441%
2025-01-08	0.005700	0.005700	0.004800	0.004800	-11.667%	600,804	+375.000%
2025-01-07	0.005480	0.005550	0.005400	0.005434	-7.898%	16,038	+319.580%
2025-01-06	0.007400	0.007400	0.005250	0.005900	-9.231%	1,045,500	+286.441%
2025-01-03	0.004400	0.006600	0.003500	0.006500	+27.451%	1,112,913	+250.769%
2025-01-02	0.006600	0.006600	0.005000	0.005100	+2.000%	67,650	+347.059%
2024-12-31	0.006500	0.006500	0.005000	0.005000	-15.254%	102,960	+356.000%
2024-12-30	0.005000	0.006600	0.004500	0.005900	-9.231%	630,400	+286.441%
2024-12-27	0.004400	0.006500	0.004400	0.006500	0.000%	351,795	+250.769%
2024-12-26	0.005000	0.006500	0.005000	0.006500	+32.653%	184,500	+250.769%
2024-12-24	0.004000	0.005800	0.004000	0.004900	+48.485%	55,000	+365.306%
2024-12-23	0.006700	0.006700	0.003300	0.003300	-10.811%	302,955	+590.909%
2024-12-20	0.005800	0.006250	0.003700	0.003700	-43.939%	310,546	+516.216%
2024-12-19	0.006600	0.006600	0.006600	0.006600	+20.000%	150,555	+245.455%
2024-12-18	0.006400	0.006400	0.005250	0.005500	-16.667%	480,175	+314.545%
2024-12-17	0.005500	0.006600	0.005180	0.006600	+10.000%	30,249	+245.455%
2024-12-16	0.006200	0.006700	0.006000	0.006000	-7.692%	536,117	+280.000%
2024-12-13	0.006900	0.007100	0.006440	0.006500	+4.839%	69,033	+250.769%
2024-12-12	0.004600	0.006200	0.004600	0.006200	+0.649%	30,580	+267.742%
2024-12-11	0.006160	0.006160	0.006160	0.006160	+62.105%	100	+270.130%
2024-12-10	0.006600	0.006600	0.003800	0.003800	-30.909%	16,000	+500.000%
2024-12-09	0.005500	0.005500	0.005500	0.005500	-1.786%	100	+314.545%
2024-12-06	0.005600	0.005600	0.005600	0.005600	+3.704%	300	+307.143%
2024-12-05	0.005400	0.005400	0.005400	0.005400	+8.000%	240	+322.222%
2024-12-04	0.006030	0.006900	0.003900	0.005000	-27.536%	36,839	+356.000%
2024-12-03	0.005600	0.006900	0.004000	0.006900	+26.606%	68,000	+230.435%
2024-12-02	0.004000	0.006180	0.004000	0.005450	+23.164%	67,721	+318.349%
2024-11-26	0.004475	0.004475	0.004425	0.004425	-14.078%	21,000	+415.254%
2024-11-25	0.005150	0.005150	0.005150	0.005150	-0.194%	2,400	+342.718%
2024-11-22	0.006900	0.006900	0.005160	0.005160	-25.217%	19,274	+341.860%
2024-11-21	0.004520	0.006900	0.004520	0.006900	+31.029%	23,550	+230.435%
2024-11-20	0.005500	0.007700	0.004600	0.005266	+9.708%	566,480	+332.966%
2024-11-19	0.003450	0.004800	0.003450	0.004800	+6.667%	1,130,330	+375.000%
2024-11-18	0.004400	0.004500	0.003750	0.004500	+20.000%	938,670	+406.667%
2024-11-15	0.003750	0.003750	0.003750	0.003750	-31.193%	3,500	+508.000%
2024-11-14	0.003100	0.005450	0.003100	0.005450	+43.421%	751,484	+318.349%
2024-11-13	0.003800	0.004000	0.003500	0.003800	+10.145%	300,000	+500.000%
2024-11-12	0.003000	0.004400	0.003000	0.003450	+11.290%	150,200	+560.870%
2024-11-11	0.003100	0.003100	0.003100	0.003100	-46.552%	167,200	+635.484%
2024-11-08	0.006700	0.007000	0.005800	0.005800	-3.333%	280,000	+293.103%
2024-11-07	0.006000	0.006700	0.005580	0.006000	+15.385%	120,916	+280.000%
2024-11-06	0.005000	0.006900	0.005000	0.005200	+9.474%	21,554	+338.462%
2024-11-01	0.005200	0.005200	0.004750	0.004750	-3.061%	28,000	+380.000%
2024-10-29	0.005580	0.005580	0.004900	0.004900	-26.866%	9,075	+365.306%
2024-10-28	0.006700	0.006700	0.006700	0.006700	+26.415%	20,000	+240.299%
2024-10-25	0.007200	0.007200	0.005300	0.005300	-0.935%	86,051	+330.189%
2024-10-24	0.005350	0.005350	0.005350	0.005350	-2.727%	1,800	+326.168%
2024-10-22	0.005500	0.005500	0.005500	0.005500	-12.698%	10,000	+314.545%
2024-10-21	0.007450	0.007450	0.006250	0.006300	-8.696%	4,850	+261.905%
2024-10-18	0.005860	0.007250	0.005500	0.006900	+25.455%	70,030	+230.435%
2024-10-17	0.006600	0.006600	0.005200	0.005500	-3.509%	35,978	+314.545%
2024-10-16	0.003900	0.005700	0.003900	0.005700	+8.571%	8,500	+300.000%
2024-10-15	0.005250	0.005250	0.005250	0.005250	-22.794%	15,000	+334.286%
2024-10-14	0.006800	0.006800	0.006800	0.006800	+1.493%	17,352	+235.294%
2024-10-11	0.004000	0.006700	0.003900	0.006700	+116.129%	363,000	+240.299%
2024-10-10	0.003100	0.003100	0.003100	0.003100	-22.500%	40,000	+635.484%
2024-10-09	0.004200	0.004200	0.004000	0.004000	-20.000%	273,875	+470.000%
2024-10-08	0.007300	0.007300	0.005000	0.005000	+19.048%	121,100	+356.000%
2024-10-07	0.008250	0.010700	0.004200	0.004200	0.000%	184,653	+442.857%
2024-10-04	0.005900	0.005900	0.004200	0.004200	-17.647%	309,949	+442.857%
2024-10-03	0.005100	0.005100	0.005100	0.005100	-21.114%	20,000	+347.059%
2024-10-02	0.006465	0.006465	0.006465	0.006465	+4.274%	10,000	+252.668%
2024-10-01	0.006200	0.006200	0.006200	0.006200	+1.639%	1,000	+267.742%
2024-09-30	0.007500	0.007500	0.006100	0.006100	+45.238%	19,200	+273.770%
2024-09-27	0.004200	0.007200	0.004200	0.004200	-48.466%	1,603	+442.857%
2024-09-26	0.006470	0.008150	0.006470	0.008150	+94.048%	1,250	+179.755%
2024-09-25	0.004200	0.004200	0.004200	0.004200	-53.073%	951	+442.857%
2024-09-24	0.005900	0.008950	0.005900	0.008950	+68.868%	8,250	+154.749%
2024-09-23	0.008000	0.008000	0.005300	0.005300	-33.750%	37,300	+330.189%
2024-09-19	0.008000	0.008000	0.008000	0.008000	+2.564%	49,000	+185.000%
2024-09-18	0.007800	0.007800	0.007800	0.007800	+2.632%	5,000	+192.308%
2024-09-17	0.008700	0.008700	0.007600	0.007600	-12.644%	50,000	+200.000%
2024-09-16	0.010000	0.010000	0.008700	0.008700	-11.224%	127,000	+162.069%
2024-09-13	0.013800	0.013800	0.009800	0.009800	+7.811%	162,453	+132.653%
2024-09-12	0.009580	0.009580	0.008700	0.009090	-10.000%	18,000	+150.825%
2024-09-11	0.009900	0.010100	0.009900	0.010100	+15.297%	13,000	+125.743%
2024-09-10	0.009120	0.009120	0.008760	0.008760	+8.081%	20,000	+160.274%
2024-09-06	0.009100	0.010450	0.008105	0.008105	-10.934%	42,909	+181.308%
2024-09-03	0.009100	0.009100	0.009100	0.009100	+0.552%	11,000	+150.549%
2024-08-30	0.009050	0.009050	0.009050	0.009050	+0.333%	100	+151.934%
2024-08-29	0.013900	0.013900	0.009020	0.009020	+120.000%	30,250	+152.772%
2024-08-28	0.006050	0.006050	0.004100	0.004100	-47.436%	100,016	+456.098%
2024-08-27	0.007800	0.007800	0.007800	0.007800	+39.286%	26,000	+192.308%
2024-08-26	0.007237	0.007237	0.005600	0.005600	-28.205%	57,802	+307.143%
2024-08-23	0.007700	0.007800	0.007600	0.007800	+0.775%	54,749	+192.308%
2024-08-22	0.007740	0.007740	0.007740	0.007740	+52.063%	9,455	+194.574%
2024-08-21	0.005090	0.005090	0.005090	0.005090	-14.454%	500	+347.937%
2024-08-19	0.004100	0.005950	0.004100	0.005950	-18.605%	102,501	+283.193%
2024-08-16	0.007310	0.007310	0.007310	0.007310	-1.984%	10,000	+211.902%
2024-08-15	0.004100	0.007458	0.004100	0.007458	+6.543%	6,054	+205.712%
2024-08-14	0.007500	0.007590	0.007000	0.007000	-6.667%	310,350	+225.714%
2024-08-13	0.007520	0.007520	0.007500	0.007500	+2.180%	158,000	+204.000%
2024-08-12	0.007200	0.007440	0.007200	0.007340	+43.922%	92,000	+210.627%
2024-08-09	0.010000	0.010000	0.005100	0.005100	-49.000%	124,000	+347.059%
2024-08-08	0.008300	0.010200	0.008300	0.010000	+33.333%	77,623	+128.000%
2024-08-07	0.007500	0.007500	0.007500	0.007500	0.000%	2,500	+204.000%
2024-08-06	0.005000	0.007500	0.005000	0.007500	+19.048%	19,000	+204.000%
2024-08-05	0.007700	0.009100	0.006300	0.006300	-37.000%	147,912	+261.905%
2024-08-02	0.009000	0.010000	0.009000	0.010000	-8.257%	2,000	+128.000%
2024-07-29	0.010900	0.010900	0.010900	0.010900	+21.924%	3,860	+109.174%
2024-07-23	0.008940	0.008940	0.008940	0.008940	-7.740%	200	+155.034%
2024-07-18	0.009690	0.009690	0.009690	0.009690	+12.937%	2,025	+135.294%
2024-07-17	0.009320	0.009320	0.008580	0.008580	+0.645%	2,315	+165.734%
2024-07-16	0.010494	0.010800	0.006900	0.008525	+9.295%	193,000	+167.449%
2024-07-15	0.007800	0.007800	0.007800	0.007800	0.000%	5,000	+192.308%
2024-07-12	0.007300	0.007800	0.007300	0.007800	+2.632%	33,000	+192.308%
2024-07-08	0.007600	0.007600	0.007600	0.007600	0.000%	101,040	+200.000%
2024-07-05	0.007500	0.008200	0.007500	0.007600	+20.635%	172,902	+200.000%
2024-07-03	0.006300	0.006300	0.006300	0.006300	-23.171%	70,000	+261.905%
2024-07-02	0.008200	0.008200	0.007700	0.008200	-3.529%	22,969	+178.049%
2024-07-01	0.008800	0.008800	0.008500	0.008500	-3.409%	177,124	+168.235%
2024-06-28	0.009240	0.009240	0.008800	0.008800	-7.368%	25,000	+159.091%
2024-06-27	0.009500	0.009500	0.009500	0.009500	-20.965%	100	+140.000%
2024-06-26	0.012020	0.012020	0.012020	0.012020	-15.944%	7,500	+89.684%
2024-06-25	0.014000	0.014300	0.014000	0.014300	0.000%	43,000	+59.441%
2024-06-24	0.014250	0.014600	0.014000	0.014300	+10.000%	70,000	+59.441%
2024-06-21	0.014100	0.014100	0.013000	0.013000	+17.117%	5,200	+75.385%
2024-06-18	0.015000	0.015200	0.011100	0.011100	-13.281%	74,100	+105.405%
2024-06-17	0.011100	0.012800	0.011100	0.012800	-6.909%	61,000	+78.125%
2024-06-14	0.013040	0.014500	0.013040	0.013750	+26.147%	85,200	+65.818%
2024-06-11	0.010900	0.010900	0.010900	0.010900	+9.000%	1,000	+109.174%
2024-06-10	0.010000	0.010000	0.010000	0.010000	-23.954%	10,000	+128.000%
2024-06-07	0.012800	0.013150	0.012800	0.013150	+18.468%	1,844	+73.384%
2024-06-06	0.011100	0.011100	0.011100	0.011100	-12.873%	10,000	+105.405%
2024-06-05	0.012120	0.012740	0.011000	0.012740	-12.138%	76,700	+78.964%
2024-06-04	0.017000	0.017000	0.011100	0.014500	-15.501%	47,543	+57.241%
2024-06-03	0.018200	0.018200	0.017160	0.017160	-5.193%	30,000	+32.867%
2024-05-30	0.015000	0.018100	0.013000	0.018100	+44.800%	41,980	+25.967%
2024-05-29	0.013500	0.013500	0.012500	0.012500	-14.384%	5,985	+82.400%
2024-05-28	0.013760	0.014600	0.013760	0.014600	+14.063%	100,225	+56.164%
2024-05-24	0.012800	0.012800	0.012800	0.012800	-11.724%	7,172	+78.125%
2024-05-23	0.014500	0.014500	0.014500	0.014500	+10.015%	2,030	+57.241%
2024-05-22	0.013180	0.013180	0.013180	0.013180	+17.679%	475	+72.989%
2024-05-21	0.013660	0.013660	0.011200	0.011200	-23.549%	22,000	+103.571%
2024-05-20	0.014650	0.014650	0.014650	0.014650	+12.640%	10,000	+55.631%
2024-05-17	0.011500	0.014600	0.011500	0.013006	+0.046%	73,000	+75.304%
2024-05-16	0.013400	0.013400	0.013000	0.013000	-1.515%	200	+75.385%
2024-05-15	0.013300	0.013300	0.011500	0.013200	+10.924%	29,698	+72.727%
2024-05-14	0.013050	0.013050	0.011900	0.011900	0.000%	200	+91.597%
2024-05-09	0.011900	0.013160	0.011556	0.011900	-17.931%	138,188	+91.597%
2024-05-08	0.015000	0.015000	0.014500	0.014500	0.000%	73,000	+57.241%
2024-05-07	0.012000	0.014500	0.011900	0.014500	+21.339%	29,320	+57.241%
2024-05-06	0.013250	0.013250	0.011950	0.011950	+0.084%	6,690	+90.795%
2024-05-03	0.011800	0.011940	0.011800	0.011940	+6.607%	21,480	+90.955%
2024-05-02	0.011200	0.011200	0.011200	0.011200	-15.472%	27,500	+103.571%
2024-04-29	0.013250	0.013250	0.013250	0.013250	-17.702%	3,000	+72.075%
2024-04-26	0.016100	0.017220	0.016100	0.016100	-6.122%	135,000	+41.615%
2024-04-25	0.017150	0.017150	0.017150	0.017150	-9.259%	600	+32.945%
2024-04-24	0.014700	0.018900	0.014700	0.018900	+14.545%	54,841	+20.635%
2024-04-23	0.016700	0.017400	0.016500	0.016500	-10.811%	42,021	+38.182%

.dark-mode .j7qdd5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j7qdd5{ color: #333333; background-color: white; border: 2px solid #333333; }DTMXFDATAMETREX AI LIMITstock OTC

DTMXF
DATAMETREX AI LIMIT
stock OTC