DTMXF
QUANTA AI INC
stockOTC
EODSep 30, 2026
0.025USD-1.186%(-0.00)400
DTMXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -1.186% | 400 | 0.000% |
| 2026-09-29 | 0.02325 | 0.02530 | 0.02325 | 0.02530 | 0.000% | 21,450 | -1.186% |
| 2026-09-28 | 0.02530 | 0.02530 | 0.02530 | 0.02530 | -3.802% | 240 | -1.186% |
| 2026-09-25 | 0.02630 | 0.02630 | 0.02630 | 0.02630 | -18.576% | 8,600 | -4.943% |
| 2026-09-23 | 0.03230 | 0.03230 | 0.03230 | 0.03230 | +0.311% | 400 | -22.601% |
| 2026-09-22 | 0.03220 | 0.03220 | 0.03220 | 0.03220 | -0.310% | 5,035 | -22.360% |
| 2026-09-18 | 0.03230 | 0.03230 | 0.03230 | 0.03230 | -10.526% | 2,500 | -22.601% |
| 2026-09-16 | 0.03610 | 0.03610 | 0.03610 | 0.03610 | -0.551% | 200 | -30.748% |
| 2026-09-15 | 0.03395 | 0.03630 | 0.03395 | 0.03630 | +5.278% | 8,378 | -31.129% |
| 2026-09-14 | 0.04350 | 0.04350 | 0.03448 | 0.03448 | -14.015% | 3,413 | -27.494% |
| 2026-09-11 | 0.04010 | 0.04010 | 0.04010 | 0.04010 | +37.329% | 7,300 | -37.656% |
| 2026-09-09 | 0.02920 | 0.02920 | 0.02920 | 0.02920 | +39.713% | 2,216 | -14.384% |
| 2026-08-31 | 0.07220 | 0.07220 | 0.02090 | 0.02090 | +1.951% | 2,820 | +19.617% |
| 2026-08-28 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | -7.240% | 1,500 | +21.951% |
| 2026-08-27 | 0.02530 | 0.02530 | 0.02210 | 0.02210 | -11.600% | 2,336 | +13.122% |
| 2026-08-24 | 0.02656 | 0.02656 | 0.02500 | 0.02500 | +15.207% | 5,000 | 0.000% |
| 2026-08-19 | 0.02170 | 0.02170 | 0.02170 | 0.02170 | -3.341% | 8,891 | +15.207% |
| 2026-08-12 | 0.02510 | 0.02510 | 0.02245 | 0.02245 | +4.419% | 3,988 | +11.359% |
| 2026-08-10 | 0.02530 | 0.02530 | 0.02150 | 0.02150 | -5.702% | 12,000 | +16.279% |
| 2026-08-04 | 0.02280 | 0.02280 | 0.02280 | 0.02280 | +16.327% | 3,500 | +9.649% |
| 2026-07-31 | 0.01960 | 0.01960 | 0.01960 | 0.01960 | -21.285% | 1,100 | +27.551% |
| 2026-07-16 | 0.02500 | 0.02500 | 0.02490 | 0.02490 | -7.090% | 12,000 | +0.402% |
| 2026-07-14 | 0.02680 | 0.02680 | 0.02680 | 0.02680 | +6.773% | 1,000 | -6.716% |
| 2026-07-07 | 0.02685 | 0.02685 | 0.02510 | 0.02510 | -3.089% | 17,652 | -0.398% |
| 2026-07-06 | 0.03460 | 0.03460 | 0.02590 | 0.02590 | -11.149% | 17,796 | -3.475% |
| 2026-07-02 | 0.02915 | 0.02915 | 0.02915 | 0.02915 | -1.520% | 888 | -14.237% |
| 2026-06-25 | 0.03240 | 0.03240 | 0.02960 | 0.02960 | -6.062% | 51,100 | -15.541% |
| 2026-06-23 | 0.03151 | 0.03151 | 0.03151 | 0.03151 | -2.747% | 156 | -20.660% |
| 2026-06-22 | 0.03240 | 0.03240 | 0.03240 | 0.03240 | +9.831% | 943 | -22.840% |
| 2026-06-10 | 0.02940 | 0.02950 | 0.02940 | 0.02950 | -3.120% | 8,083 | -15.254% |
| 2026-06-08 | 0.03045 | 0.03045 | 0.03045 | 0.03045 | -0.327% | 176 | -17.898% |
| 2026-06-01 | 0.02940 | 0.03055 | 0.02940 | 0.03055 | +3.912% | 1,700 | -18.167% |
| 2026-05-29 | 0.03090 | 0.03090 | 0.02940 | 0.02940 | -4.854% | 8,200 | -14.966% |
| 2026-05-27 | 0.03090 | 0.03090 | 0.03090 | 0.03090 | -10.174% | 12,000 | -19.094% |
| 2026-05-22 | 0.03440 | 0.03440 | 0.03440 | 0.03440 | +1.102% | 244 | -27.326% |
| 2026-05-21 | 0.03402 | 0.03402 | 0.03402 | 0.03402 | +4.692% | 600 | -26.525% |
| 2026-05-15 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | -7.513% | 582 | -23.077% |
| 2026-05-13 | 0.03250 | 0.03720 | 0.03250 | 0.03514 | +0.529% | 10,954 | -28.856% |
| 2026-05-12 | 0.03260 | 0.03495 | 0.03260 | 0.03495 | -5.271% | 11,121 | -28.479% |
| 2026-05-11 | 0.03690 | 0.03690 | 0.03690 | 0.03690 | +5.128% | 500 | -32.249% |
| 2026-05-07 | 0.03510 | 0.03510 | 0.03510 | 0.03510 | 0.000% | 7,000 | -28.775% |
| 2026-05-06 | 0.03700 | 0.03700 | 0.03510 | 0.03510 | -13.971% | 1,730 | -28.775% |
| 2026-05-05 | 0.03896 | 0.04080 | 0.03896 | 0.04080 | 0.000% | 3,586 | -38.725% |
| 2026-04-30 | 0.03600 | 0.04080 | 0.03600 | 0.04080 | -5.774% | 22,743 | -38.725% |
| 2026-04-27 | 0.04330 | 0.04330 | 0.04330 | 0.04330 | -2.477% | 300 | -42.263% |
| 2026-04-24 | 0.04430 | 0.04440 | 0.04430 | 0.04440 | +5.363% | 29,710 | -43.694% |
| 2026-04-23 | 0.04214 | 0.04214 | 0.04214 | 0.04214 | +2.558% | 100 | -40.674% |
| 2026-04-21 | 0.04109 | 0.04109 | 0.04109 | 0.04109 | -2.285% | 2,085 | -39.156% |
| 2026-04-17 | 0.04440 | 0.04440 | 0.04205 | 0.04205 | -5.079% | 3,452 | -40.547% |
| 2026-04-16 | 0.04430 | 0.04430 | 0.04430 | 0.04430 | -0.628% | 1,000 | -43.567% |
| 2026-04-14 | 0.04458 | 0.04458 | 0.04458 | 0.04458 | -2.615% | 4,310 | -43.921% |
| 2026-04-13 | 0.05200 | 0.05200 | 0.04478 | 0.04578 | +26.107% | 7,055 | -45.387% |
| 2026-04-01 | 0.03630 | 0.03630 | 0.03630 | 0.03630 | -1.117% | 888 | -31.129% |
| 2026-03-25 | 0.03671 | 0.03671 | 0.03671 | 0.03671 | -0.784% | 620 | -31.899% |
| 2026-03-24 | 0.03260 | 0.03700 | 0.03260 | 0.03700 | +0.543% | 10,233 | -32.432% |
| 2026-03-23 | 0.03680 | 0.03680 | 0.03680 | 0.03680 | -5.576% | 2,121 | -32.065% |
| 2026-03-20 | 0.04050 | 0.04050 | 0.03897 | 0.03897 | +2.399% | 2,206 | -35.853% |
| 2026-03-19 | 0.03806 | 0.03806 | 0.03806 | 0.03806 | -12.304% | 1,400 | -34.314% |
| 2026-03-18 | 0.04220 | 0.04340 | 0.03970 | 0.04340 | +9.320% | 18,400 | -42.396% |
| 2026-03-17 | 0.03985 | 0.03985 | 0.03970 | 0.03970 | -10.586% | 1,000 | -37.028% |
| 2026-03-16 | 0.04440 | 0.04440 | 0.04440 | 0.04440 | -11.200% | 7,000 | -43.694% |
| 2026-03-13 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -14.676% | 14,061 | -50.000% |
| 2026-03-11 | 0.05860 | 0.05860 | 0.05860 | 0.05860 | -16.166% | 10,000 | -57.338% |
| 2026-03-02 | 0.06702 | 0.06990 | 0.06702 | 0.06990 | +3.556% | 206 | -64.235% |
| 2026-02-27 | 0.07000 | 0.07000 | 0.06750 | 0.06750 | -3.983% | 5,225 | -62.963% |
| 2026-02-26 | 0.07030 | 0.07030 | 0.07030 | 0.07030 | -9.785% | 1,016 | -64.438% |
| 2026-02-24 | 0.07792 | 0.07792 | 0.07792 | 0.07792 | -7.781% | 1,333 | -67.918% |
| 2026-02-23 | 0.08450 | 0.08450 | 0.08450 | 0.08450 | -0.354% | 943 | -70.414% |
| 2026-02-19 | 0.08595 | 0.08595 | 0.08480 | 0.08480 | -1.624% | 4,665 | -70.519% |
| 2026-02-18 | 0.08620 | 0.08620 | 0.08620 | 0.08620 | +7.750% | 1,000 | -70.998% |
| 2026-02-17 | 0.11940 | 0.11940 | 0.07260 | 0.08000 | -4.988% | 5,497 | -68.750% |
| 2026-02-13 | 0.11940 | 0.11940 | 0.08420 | 0.08420 | +10.935% | 300 | -70.309% |
| 2026-02-11 | 0.07590 | 0.07590 | 0.07590 | 0.07590 | -6.064% | 100 | -67.062% |
| 2026-02-10 | 0.08080 | 0.08080 | 0.08080 | 0.08080 | -9.518% | 1,200 | -69.059% |
| 2026-02-09 | 0.08930 | 0.08930 | 0.08930 | 0.08930 | +12.312% | 3,384 | -72.004% |
| 2026-02-06 | 0.07951 | 0.07951 | 0.07951 | 0.07951 | +4.208% | 1,211 | -68.558% |
| 2026-02-05 | 0.07640 | 0.07640 | 0.07630 | 0.07630 | +43.962% | 1,098 | -67.235% |
| 2026-02-02 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | -19.146% | 219 | -52.830% |
| 2026-01-28 | 0.06555 | 0.06555 | 0.06555 | 0.06555 | +0.769% | 616 | -61.861% |
| 2026-01-26 | 0.06505 | 0.06505 | 0.06505 | 0.06505 | +3.418% | 1,197 | -61.568% |
| 2026-01-23 | 0.06600 | 0.06600 | 0.06290 | 0.06290 | -4.841% | 5,277 | -60.254% |
| 2026-01-22 | 0.06610 | 0.06610 | 0.06610 | 0.06610 | +12.453% | 2,000 | -62.179% |
| 2026-01-21 | 0.05892 | 0.05892 | 0.05878 | 0.05878 | -1.607% | 10,270 | -57.469% |
| 2026-01-20 | 0.05974 | 0.05974 | 0.05974 | 0.05974 | -1.921% | 1,716 | -58.152% |
| 2026-01-15 | 0.06091 | 0.06091 | 0.06091 | 0.06091 | -8.817% | 100 | -58.956% |
| 2026-01-13 | 0.06680 | 0.06680 | 0.06680 | 0.06680 | -10.275% | 1,500 | -62.575% |
| 2026-01-12 | 0.07445 | 0.07445 | 0.07445 | 0.07445 | +5.753% | 600 | -66.420% |
| 2026-01-09 | 0.07040 | 0.07040 | 0.07040 | 0.07040 | +5.075% | 500 | -64.489% |
| 2026-01-08 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | -8.906% | 191 | -62.687% |
| 2026-01-06 | 0.07355 | 0.07355 | 0.07355 | 0.07355 | +7.506% | 7,068 | -66.010% |
| 2026-01-05 | 0.11140 | 0.11140 | 0.06580 | 0.06842 | +14.025% | 1,401 | -63.458% |
| 2026-01-02 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -5.213% | 355 | -58.333% |
| 2025-12-31 | 0.06330 | 0.06330 | 0.06330 | 0.06330 | -12.690% | 221 | -60.506% |
| 2025-12-30 | 0.07250 | 0.07250 | 0.07250 | 0.07250 | -24.714% | 550 | -65.517% |
| 2025-12-26 | 0.09630 | 0.09630 | 0.09630 | 0.09630 | +49.767% | 2,000 | -74.039% |
| 2025-12-24 | 0.06430 | 0.06430 | 0.06430 | 0.06430 | -12.754% | 216 | -61.120% |
| 2025-12-23 | 0.07370 | 0.07370 | 0.07370 | 0.07370 | +12.006% | 1,500 | -66.079% |
| 2025-12-19 | 0.06580 | 0.06580 | 0.06580 | 0.06580 | -4.499% | 230 | -62.006% |
| 2025-12-11 | 0.06890 | 0.06890 | 0.06890 | 0.06890 | -18.941% | 1,161 | -63.716% |
| 2025-12-01 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -1.163% | 10,000 | -70.588% |
| 2025-11-24 | 0.08600 | 0.08600 | 0.08600 | 0.08600 | -1.714% | 1,229 | -70.930% |
| 2025-11-21 | 0.09630 | 0.09630 | 0.08750 | 0.08750 | -14.199% | 1,299 | -71.429% |
| 2025-11-20 | 0.10000 | 0.10198 | 0.10000 | 0.10198 | +42.829% | 10,185 | -75.485% |
| 2025-11-19 | 0.07140 | 0.07140 | 0.07140 | 0.07140 | -12.231% | 2,266 | -64.986% |
| 2025-11-18 | 0.08135 | 0.08135 | 0.08135 | 0.08135 | +9.341% | 1,600 | -69.269% |
| 2025-11-17 | 0.07180 | 0.08840 | 0.07180 | 0.07440 | +12.175% | 9,107 | -66.398% |
| 2025-11-14 | 0.06632 | 0.06632 | 0.06632 | 0.06632 | +19.075% | 1,429 | -62.307% |
| 2025-11-13 | 0.05570 | 0.05570 | 0.05570 | 0.05570 | +11.400% | 200 | -55.117% |
| 2025-11-12 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -1.961% | 3,666 | -50.000% |
| 2025-11-10 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | -13.413% | 741 | -50.980% |
| 2025-11-05 | 0.05890 | 0.05890 | 0.05890 | 0.05890 | +0.856% | 666 | -57.555% |
| 2025-11-04 | 0.05840 | 0.05840 | 0.05840 | 0.05840 | -3.710% | 1,000 | -57.192% |
| 2025-10-31 | 0.06280 | 0.06280 | 0.06065 | 0.06065 | -11.974% | 10,000 | -58.780% |
| 2025-10-30 | 0.06870 | 0.07090 | 0.06635 | 0.06890 | -4.132% | 9,083 | -63.716% |
| 2025-10-24 | 0.05260 | 0.07645 | 0.05260 | 0.07187 | +13.003% | 10,300 | -65.215% |
| 2025-10-22 | 0.06365 | 0.06365 | 0.06360 | 0.06360 | -6.745% | 5,332 | -60.692% |
| 2025-10-21 | 0.06820 | 0.06820 | 0.06820 | 0.06820 | +10.000% | 4,000 | -63.343% |
| 2025-10-20 | 0.06200 | 0.06200 | 0.06200 | 0.06200 | -7.793% | 1,000 | -59.677% |
| 2025-10-17 | 0.06621 | 0.06724 | 0.06621 | 0.06724 | +2.453% | 551 | -62.820% |
| 2025-10-15 | 0.07052 | 0.07052 | 0.06563 | 0.06563 | -5.568% | 782 | -61.908% |
| 2025-10-14 | 0.06950 | 0.06950 | 0.06950 | 0.06950 | +3.346% | 1,370 | -64.029% |
| 2025-10-10 | 0.06992 | 0.06992 | 0.06710 | 0.06725 | -3.929% | 10,735 | -62.825% |
| 2025-10-07 | 0.06020 | 0.07000 | 0.06020 | 0.07000 | +16.279% | 1,110 | -64.286% |
| 2025-10-06 | 0.06580 | 0.06580 | 0.06020 | 0.06020 | -2.746% | 861 | -58.472% |
| 2025-10-03 | 0.06293 | 0.06293 | 0.06190 | 0.06190 | -1.449% | 1,568 | -59.612% |
| 2025-10-01 | 0.06060 | 0.06370 | 0.06060 | 0.06281 | +5.528% | 12,974 | -60.197% |
| 2025-09-29 | 0.07000 | 0.07000 | 0.05700 | 0.05952 | -3.533% | 9,837 | -57.997% |
| 2025-09-26 | 0.06335 | 0.06335 | 0.06170 | 0.06170 | +1.815% | 15,027 | -59.481% |
| 2025-09-25 | 0.07000 | 0.07000 | 0.06060 | 0.06060 | +2.886% | 1,890 | -58.746% |
| 2025-09-24 | 0.05890 | 0.05890 | 0.05890 | 0.05890 | +2.613% | 2,000 | -57.555% |
| 2025-09-23 | 0.05700 | 0.06030 | 0.05600 | 0.05740 | -8.057% | 71,752 | -56.446% |
| 2025-09-22 | 0.06306 | 0.06309 | 0.06195 | 0.06243 | +0.112% | 26,466 | -59.955% |
| 2025-09-19 | 0.06236 | 0.06236 | 0.06236 | 0.06236 | +2.566% | 318 | -59.910% |
| 2025-09-18 | 0.06080 | 0.06080 | 0.06080 | 0.06080 | +0.662% | 535 | -58.882% |
| 2025-09-16 | 0.06000 | 0.06250 | 0.05980 | 0.06040 | +1.173% | 25,300 | -58.609% |
| 2025-09-10 | 0.05970 | 0.05970 | 0.05970 | 0.05970 | +0.336% | 1,724 | -58.124% |
| 2025-09-08 | 0.05000 | 0.05950 | 0.05000 | 0.05950 | -1.912% | 3,206 | -57.983% |
| 2025-09-04 | 0.06066 | 0.06066 | 0.06066 | 0.06066 | -4.862% | 216 | -58.787% |
| 2025-09-02 | 0.06376 | 0.06376 | 0.06376 | 0.06376 | -6.538% | 2,000 | -60.790% |
| 2025-08-29 | 0.06822 | 0.06822 | 0.06822 | 0.06822 | +11.107% | 2,250 | -63.354% |
| 2025-08-28 | 0.06140 | 0.06140 | 0.06140 | 0.06140 | +1.320% | 1,001 | -59.283% |
| 2025-08-27 | 0.06440 | 0.06440 | 0.06060 | 0.06060 | -9.552% | 1,903 | -58.746% |
| 2025-08-26 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | +8.766% | 666 | -62.687% |
| 2025-08-25 | 0.06160 | 0.06160 | 0.06160 | 0.06160 | -0.709% | 666 | -59.416% |
| 2025-08-22 | 0.05932 | 0.06370 | 0.05932 | 0.06204 | -2.145% | 4,575 | -59.703% |
| 2025-08-21 | 0.06340 | 0.06340 | 0.06050 | 0.06340 | -3.939% | 8,256 | -60.568% |
| 2025-08-18 | 0.06500 | 0.06600 | 0.06236 | 0.06600 | +3.448% | 2,085 | -62.121% |
| 2025-08-15 | 0.06000 | 0.06380 | 0.06000 | 0.06380 | +8.062% | 55,000 | -60.815% |
| 2025-08-14 | 0.05904 | 0.05904 | 0.05904 | 0.05904 | -1.436% | 183 | -57.656% |
| 2025-08-13 | 0.05990 | 0.05990 | 0.05990 | 0.05990 | +0.167% | 19,671 | -58.264% |
| 2025-08-12 | 0.05980 | 0.05980 | 0.05980 | 0.05980 | -10.746% | 1,000 | -58.194% |
| 2025-08-11 | 0.05900 | 0.06700 | 0.05900 | 0.06700 | +1.824% | 2,118 | -62.687% |
| 2025-08-07 | 0.06640 | 0.06640 | 0.06580 | 0.06580 | +7.516% | 2,753 | -62.006% |
| 2025-08-06 | 0.06120 | 0.06120 | 0.06120 | 0.06120 | -8.246% | 2,080 | -59.150% |
| 2025-08-05 | 0.06670 | 0.06670 | 0.06670 | 0.06670 | +4.480% | 516 | -62.519% |
| 2025-07-31 | 0.06384 | 0.06384 | 0.06384 | 0.06384 | +5.000% | 375 | -60.840% |
| 2025-07-30 | 0.06080 | 0.06080 | 0.06080 | 0.06080 | -9.254% | 1,023 | -58.882% |
| 2025-07-28 | 0.06825 | 0.06825 | 0.06360 | 0.06700 | +3.555% | 639 | -62.687% |
| 2025-07-25 | 0.06490 | 0.06490 | 0.06470 | 0.06470 | -8.873% | 350 | -61.360% |
| 2025-07-24 | 0.07210 | 0.07350 | 0.06890 | 0.07100 | +7.903% | 3,200 | -64.789% |
| 2025-07-23 | 0.06570 | 0.07120 | 0.06570 | 0.06580 | -7.193% | 1,699 | -62.006% |
| 2025-07-17 | 0.08200 | 0.08200 | 0.06900 | 0.07090 | -5.467% | 6,479 | -64.739% |
| 2025-07-16 | 0.06970 | 0.07560 | 0.06550 | 0.07500 | +7.604% | 3,366 | -66.667% |
| 2025-07-15 | 0.07088 | 0.07088 | 0.06970 | 0.06970 | +10.811% | 1,162 | -64.132% |
| 2025-07-14 | 0.06290 | 0.06290 | 0.06290 | 0.06290 | +1.044% | 1,124 | -60.254% |
| 2025-07-10 | 0.06225 | 0.06225 | 0.06225 | 0.06225 | -3.413% | 1,200 | -59.839% |
| 2025-07-07 | 0.06205 | 0.06445 | 0.06205 | 0.06445 | +46.477% | 1,021 | -61.210% |
| 2025-07-01 | 0.05180 | 0.06200 | 0.04400 | 0.04400 | -7.757% | 3,733 | -43.182% |
| 2025-06-25 | 0.04780 | 0.04780 | 0.04454 | 0.04770 | -8.269% | 2,566 | -47.589% |
| 2025-06-23 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | -8.095% | 3,333 | -51.923% |
| 2025-06-18 | 0.05658 | 0.05658 | 0.05658 | 0.05658 | +4.199% | 463 | -55.815% |
| 2025-06-17 | 0.05430 | 0.05430 | 0.05430 | 0.05430 | -20.147% | 134 | -53.959% |
| 2025-06-16 | 0.06800 | 0.06800 | 0.06800 | 0.06800 | +3.817% | 250 | -63.235% |
| 2025-06-12 | 0.06550 | 0.06550 | 0.06550 | 0.06550 | +5.645% | 735 | -61.832% |
| 2025-06-11 | 0.06955 | 0.06955 | 0.06200 | 0.06200 | -17.333% | 8,685 | -59.677% |
| 2025-06-10 | 0.08100 | 0.08220 | 0.07500 | 0.07500 | -12.689% | 6,000 | -66.667% |
| 2025-06-09 | 0.09300 | 0.09300 | 0.08590 | 0.08590 | -1.536% | 8,500 | -70.896% |
| 2025-06-06 | 0.08724 | 0.08724 | 0.08724 | 0.08724 | -4.342% | 2,833 | -71.343% |
| 2025-06-05 | 0.08900 | 0.09120 | 0.08900 | 0.09120 | +21.600% | 1,397 | -72.588% |
| 2025-06-03 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | 0.000% | 10,003 | -66.667% |
| 2025-06-02 | 0.07515 | 0.07835 | 0.07500 | 0.07500 | -3.846% | 22,705 | -66.667% |
| 2025-05-29 | 0.07800 | 0.07800 | 0.07800 | 0.07800 | -4.878% | 709 | -67.949% |
| 2025-05-28 | 0.08500 | 0.08500 | 0.08200 | 0.08200 | -1.679% | 6,166 | -69.512% |
| 2025-05-27 | 0.08340 | 0.08340 | 0.08340 | 0.08340 | +11.200% | 804 | -70.024% |
| 2025-05-22 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | 0.000% | 188 | -66.667% |
| 2025-05-16 | 0.08900 | 0.08900 | 0.07500 | 0.07500 | +0.942% | 1,859 | -66.667% |
| 2025-05-14 | 0.07430 | 0.07430 | 0.07430 | 0.07430 | -3.506% | 1,201 | -66.353% |
| 2025-05-13 | 0.07700 | 0.07700 | 0.07700 | 0.07700 | +7.692% | 10,063 | -67.532% |
| 2025-05-12 | 0.08800 | 0.08800 | 0.07150 | 0.07150 | -2.055% | 21,707 | -65.035% |
| 2025-05-09 | 0.07300 | 0.07300 | 0.07300 | 0.07300 | -2.145% | 3,383 | -65.753% |
| 2025-05-08 | 0.07460 | 0.07460 | 0.07460 | 0.07460 | -2.484% | 9,900 | -66.488% |
| 2025-05-06 | 0.08900 | 0.08900 | 0.07200 | 0.07650 | -5.204% | 41,683 | -67.320% |
| 2025-05-05 | 0.07130 | 0.08510 | 0.07130 | 0.08070 | +28.708% | 21,098 | -69.021% |
| 2025-05-01 | 0.05837 | 0.06270 | 0.05837 | 0.06270 | +12.124% | 51,160 | -60.128% |
| 2025-04-28 | 0.05592 | 0.05592 | 0.05592 | 0.05592 | +22.901% | 151 | -55.293% |
| 2025-04-25 | 0.04980 | 0.04980 | 0.04550 | 0.04550 | -12.416% | 50,000 | -45.055% |
| 2025-04-24 | 0.05195 | 0.05195 | 0.05195 | 0.05195 | -12.098% | 724 | -51.877% |
| 2025-04-23 | 0.05800 | 0.05910 | 0.05800 | 0.05910 | +6.914% | 128,510 | -57.699% |
| 2025-04-15 | 0.05528 | 0.05528 | 0.05528 | 0.05528 | +7.754% | 333 | -54.774% |
| 2025-04-10 | 0.05130 | 0.05130 | 0.05130 | 0.05130 | -8.393% | 333 | -51.267% |
| 2025-04-09 | 0.05075 | 0.05600 | 0.05075 | 0.05600 | -6.667% | 1,475 | -55.357% |
| 2025-04-07 | 0.05570 | 0.06000 | 0.05194 | 0.06000 | -7.407% | 17,967 | -58.333% |
| 2025-04-04 | 0.06480 | 0.06480 | 0.06480 | 0.06480 | +8.543% | 2,000 | -61.420% |
| 2025-04-01 | 0.05684 | 0.05970 | 0.05684 | 0.05970 | +0.168% | 1,933 | -58.124% |
| 2025-03-31 | 0.05960 | 0.05960 | 0.05960 | 0.05960 | +5.115% | 10,000 | -58.054% |
| 2025-03-28 | 0.05310 | 0.05670 | 0.05310 | 0.05670 | +2.904% | 30,306 | -55.908% |
| 2025-03-27 | 0.05510 | 0.05510 | 0.05510 | 0.05510 | -8.013% | 500 | -54.628% |
| 2025-03-25 | 0.05990 | 0.05990 | 0.05990 | 0.05990 | +6.584% | 100 | -58.264% |
| 2025-03-24 | 0.05620 | 0.05620 | 0.05620 | 0.05620 | -5.863% | 500 | -55.516% |
| 2025-03-19 | 0.05800 | 0.05970 | 0.05800 | 0.05970 | +2.577% | 30,737 | -58.124% |
| 2025-03-18 | 0.05310 | 0.05820 | 0.05310 | 0.05820 | +1.713% | 4,469 | -57.045% |
| 2025-03-17 | 0.06230 | 0.06230 | 0.05722 | 0.05722 | -8.448% | 11,083 | -56.309% |
| 2025-03-14 | 0.05310 | 0.06250 | 0.05310 | 0.06250 | +7.564% | 350 | -60.000% |
| 2025-03-13 | 0.05810 | 0.06740 | 0.05810 | 0.05810 | -66.683% | 6,266 | -56.974% |
| 2025-02-18 | 0.12300 | 0.17440 | 0.09000 | 0.17440 | +3014.286% | 43,636 | -85.665% |
| 2025-02-14 | 0.00410 | 0.00560 | 0.00410 | 0.00560 | +19.149% | 335,401 | +346.429% |
| 2025-02-13 | 0.00560 | 0.00560 | 0.00470 | 0.00470 | +14.634% | 100,000 | +431.915% |
| 2025-02-12 | 0.00440 | 0.00530 | 0.00410 | 0.00410 | -16.327% | 48,355 | +509.756% |
| 2025-02-11 | 0.00700 | 0.00700 | 0.00440 | 0.00490 | -24.615% | 440,104 | +410.204% |
| 2025-02-10 | 0.00850 | 0.00850 | 0.00524 | 0.00650 | -4.971% | 58,967 | +284.615% |
| 2025-02-07 | 0.00450 | 0.00685 | 0.00450 | 0.00684 | +59.070% | 193,660 | +265.497% |
| 2025-02-06 | 0.00650 | 0.00650 | 0.00350 | 0.00430 | -25.217% | 1,856,762 | +481.395% |
| 2025-02-05 | 0.00460 | 0.00650 | 0.00460 | 0.00575 | +4.545% | 642,200 | +334.783% |
| 2025-02-04 | 0.00600 | 0.00600 | 0.00550 | 0.00550 | 0.000% | 84,257 | +354.545% |
| 2025-02-03 | 0.00650 | 0.00650 | 0.00550 | 0.00550 | -17.910% | 304,510 | +354.545% |
| 2025-01-31 | 0.00850 | 0.00850 | 0.00670 | 0.00670 | +3.077% | 81,389 | +273.134% |
| 2025-01-30 | 0.00500 | 0.00650 | 0.00475 | 0.00650 | +20.370% | 289,100 | +284.615% |
| 2025-01-29 | 0.00630 | 0.00630 | 0.00540 | 0.00540 | -18.182% | 63,526 | +362.963% |
| 2025-01-28 | 0.00670 | 0.00760 | 0.00660 | 0.00660 | +0.304% | 76,000 | +278.788% |
| 2025-01-27 | 0.00670 | 0.00800 | 0.00650 | 0.00658 | -1.349% | 170,630 | +279.939% |
| 2025-01-24 | 0.00630 | 0.00755 | 0.00630 | 0.00667 | -1.912% | 488,965 | +274.813% |
| 2025-01-23 | 0.00660 | 0.00680 | 0.00630 | 0.00680 | +13.333% | 302,200 | +267.647% |
| 2025-01-22 | 0.00670 | 0.00670 | 0.00600 | 0.00600 | -9.091% | 382,512 | +316.667% |
| 2025-01-21 | 0.00660 | 0.00660 | 0.00600 | 0.00660 | 0.000% | 934,817 | +278.788% |
| 2025-01-17 | 0.00663 | 0.00670 | 0.00605 | 0.00660 | +23.364% | 65,878 | +278.788% |
| 2025-01-16 | 0.00585 | 0.00585 | 0.00535 | 0.00535 | +37.179% | 452 | +367.290% |
| 2025-01-15 | 0.00660 | 0.00700 | 0.00390 | 0.00390 | -35.580% | 2,406,179 | +541.026% |
| 2025-01-14 | 0.00620 | 0.00625 | 0.00590 | 0.00605 | +59.316% | 210,400 | +312.950% |
| 2025-01-13 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | -35.593% | 4,762 | +557.895% |
| 2025-01-10 | 0.00500 | 0.00590 | 0.00500 | 0.00590 | +22.917% | 32,000 | +323.729% |
| 2025-01-08 | 0.00570 | 0.00570 | 0.00480 | 0.00480 | -11.667% | 600,804 | +420.833% |
| 2025-01-07 | 0.00548 | 0.00555 | 0.00540 | 0.00543 | -7.898% | 16,038 | +360.066% |
| 2025-01-06 | 0.00740 | 0.00740 | 0.00525 | 0.00590 | -9.231% | 1,045,500 | +323.729% |
| 2025-01-03 | 0.00440 | 0.00660 | 0.00350 | 0.00650 | +27.451% | 1,112,913 | +284.615% |
| 2025-01-02 | 0.00660 | 0.00660 | 0.00500 | 0.00510 | +2.000% | 67,650 | +390.196% |
| 2024-12-31 | 0.00650 | 0.00650 | 0.00500 | 0.00500 | -15.254% | 102,960 | +400.000% |
| 2024-12-30 | 0.00500 | 0.00660 | 0.00450 | 0.00590 | -9.231% | 630,400 | +323.729% |
| 2024-12-27 | 0.00440 | 0.00650 | 0.00440 | 0.00650 | 0.000% | 351,795 | +284.615% |
| 2024-12-26 | 0.00500 | 0.00650 | 0.00500 | 0.00650 | +32.653% | 184,500 | +284.615% |
| 2024-12-24 | 0.00400 | 0.00580 | 0.00400 | 0.00490 | +48.485% | 55,000 | +410.204% |
| 2024-12-23 | 0.00670 | 0.00670 | 0.00330 | 0.00330 | -10.811% | 302,955 | +657.576% |
| 2024-12-20 | 0.00580 | 0.00625 | 0.00370 | 0.00370 | -43.939% | 310,546 | +575.676% |
| 2024-12-19 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | +20.000% | 150,555 | +278.788% |
| 2024-12-18 | 0.00640 | 0.00640 | 0.00525 | 0.00550 | -16.667% | 480,175 | +354.545% |
| 2024-12-17 | 0.00550 | 0.00660 | 0.00518 | 0.00660 | +10.000% | 30,249 | +278.788% |
| 2024-12-16 | 0.00620 | 0.00670 | 0.00600 | 0.00600 | -7.692% | 536,117 | +316.667% |
| 2024-12-13 | 0.00690 | 0.00710 | 0.00644 | 0.00650 | +4.839% | 69,033 | +284.615% |
| 2024-12-12 | 0.00460 | 0.00620 | 0.00460 | 0.00620 | +0.649% | 30,580 | +303.226% |
| 2024-12-11 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | +62.105% | 100 | +305.844% |
| 2024-12-10 | 0.00660 | 0.00660 | 0.00380 | 0.00380 | -30.909% | 16,000 | +557.895% |
| 2024-12-09 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -1.786% | 100 | +354.545% |
| 2024-12-06 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | +3.704% | 300 | +346.429% |
| 2024-12-05 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | +8.000% | 240 | +362.963% |
| 2024-12-04 | 0.00603 | 0.00690 | 0.00390 | 0.00500 | -27.536% | 36,839 | +400.000% |
| 2024-12-03 | 0.00560 | 0.00690 | 0.00400 | 0.00690 | +26.606% | 68,000 | +262.319% |
| 2024-12-02 | 0.00400 | 0.00618 | 0.00400 | 0.00545 | +23.164% | 67,721 | +358.716% |
| 2024-11-26 | 0.00447 | 0.00447 | 0.00443 | 0.00443 | -14.078% | 21,000 | +464.972% |
| 2024-11-25 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | -0.194% | 2,400 | +385.437% |
| 2024-11-22 | 0.00690 | 0.00690 | 0.00516 | 0.00516 | -25.217% | 19,274 | +384.496% |
| 2024-11-21 | 0.00452 | 0.00690 | 0.00452 | 0.00690 | +31.029% | 23,550 | +262.319% |
| 2024-11-20 | 0.00550 | 0.00770 | 0.00460 | 0.00527 | +9.708% | 566,480 | +374.744% |
| 2024-11-19 | 0.00345 | 0.00480 | 0.00345 | 0.00480 | +6.667% | 1,130,330 | +420.833% |
| 2024-11-18 | 0.00440 | 0.00450 | 0.00375 | 0.00450 | +20.000% | 938,670 | +455.556% |
| 2024-11-15 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | -31.193% | 3,500 | +566.667% |
| 2024-11-14 | 0.00310 | 0.00545 | 0.00310 | 0.00545 | +43.421% | 751,484 | +358.716% |
| 2024-11-13 | 0.00380 | 0.00400 | 0.00350 | 0.00380 | +10.145% | 300,000 | +557.895% |
| 2024-11-12 | 0.00300 | 0.00440 | 0.00300 | 0.00345 | +11.290% | 150,200 | +624.638% |
| 2024-11-11 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | -46.552% | 167,200 | +706.452% |
| 2024-11-08 | 0.00670 | 0.00700 | 0.00580 | 0.00580 | -3.333% | 280,000 | +331.034% |
| 2024-11-07 | 0.00600 | 0.00670 | 0.00558 | 0.00600 | +15.385% | 120,916 | +316.667% |
| 2024-11-06 | 0.00500 | 0.00690 | 0.00500 | 0.00520 | +9.474% | 21,554 | +380.769% |
| 2024-11-01 | 0.00520 | 0.00520 | 0.00475 | 0.00475 | -3.061% | 28,000 | +426.316% |
| 2024-10-29 | 0.00558 | 0.00558 | 0.00490 | 0.00490 | -26.866% | 9,075 | +410.204% |
| 2024-10-28 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | +26.415% | 20,000 | +273.134% |
| 2024-10-25 | 0.00720 | 0.00720 | 0.00530 | 0.00530 | -0.935% | 86,051 | +371.698% |
| 2024-10-24 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | -2.727% | 1,800 | +367.290% |
| 2024-10-22 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -12.698% | 10,000 | +354.545% |
| 2024-10-21 | 0.00745 | 0.00745 | 0.00625 | 0.00630 | -8.696% | 4,850 | +296.825% |
| 2024-10-18 | 0.00586 | 0.00725 | 0.00550 | 0.00690 | +25.455% | 70,030 | +262.319% |
| 2024-10-17 | 0.00660 | 0.00660 | 0.00520 | 0.00550 | -3.509% | 35,978 | +354.545% |
| 2024-10-16 | 0.00390 | 0.00570 | 0.00390 | 0.00570 | +8.571% | 8,500 | +338.596% |
| 2024-10-15 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | -22.794% | 15,000 | +376.190% |
| 2024-10-14 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | +1.493% | 17,352 | +267.647% |
| 2024-10-11 | 0.00400 | 0.00670 | 0.00390 | 0.00670 | +116.129% | 363,000 | +273.134% |
| 2024-10-10 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | -22.500% | 40,000 | +706.452% |
| 2024-10-09 | 0.00420 | 0.00420 | 0.00400 | 0.00400 | -20.000% | 273,875 | +525.000% |
| 2024-10-08 | 0.00730 | 0.00730 | 0.00500 | 0.00500 | +19.048% | 121,100 | +400.000% |
| 2024-10-07 | 0.00825 | 0.01070 | 0.00420 | 0.00420 | 0.000% | 184,653 | +495.238% |
| 2024-10-04 | 0.00590 | 0.00590 | 0.00420 | 0.00420 | -17.647% | 309,949 | +495.238% |
| 2024-10-03 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -21.114% | 20,000 | +390.196% |
| 2024-10-02 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | +4.274% | 10,000 | +286.698% |
| 2024-10-01 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | +1.639% | 1,000 | +303.226% |
| 2024-09-30 | 0.00750 | 0.00750 | 0.00610 | 0.00610 | +45.238% | 19,200 | +309.836% |
| 2024-09-27 | 0.00420 | 0.00720 | 0.00420 | 0.00420 | -48.466% | 1,603 | +495.238% |
| 2024-09-26 | 0.00647 | 0.00815 | 0.00647 | 0.00815 | +94.048% | 1,250 | +206.748% |
| 2024-09-25 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -53.073% | 951 | +495.238% |
| 2024-09-24 | 0.00590 | 0.00895 | 0.00590 | 0.00895 | +68.868% | 8,250 | +179.330% |
| 2024-09-23 | 0.00800 | 0.00800 | 0.00530 | 0.00530 | -33.750% | 37,300 | +371.698% |
| 2024-09-19 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +2.564% | 49,000 | +212.500% |
| 2024-09-18 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | +2.632% | 5,000 | +220.513% |
| 2024-09-17 | 0.00870 | 0.00870 | 0.00760 | 0.00760 | -12.644% | 50,000 | +228.947% |
| 2024-09-16 | 0.01000 | 0.01000 | 0.00870 | 0.00870 | -11.224% | 127,000 | +187.356% |
| 2024-09-13 | 0.01380 | 0.01380 | 0.00980 | 0.00980 | +7.811% | 162,453 | +155.102% |
| 2024-09-12 | 0.00958 | 0.00958 | 0.00870 | 0.00909 | -10.000% | 18,000 | +175.028% |
| 2024-09-11 | 0.00990 | 0.01010 | 0.00990 | 0.01010 | +15.297% | 13,000 | +147.525% |
| 2024-09-10 | 0.00912 | 0.00912 | 0.00876 | 0.00876 | +8.081% | 20,000 | +185.388% |
| 2024-09-06 | 0.00910 | 0.01045 | 0.00810 | 0.00810 | -10.934% | 42,909 | +208.452% |
| 2024-09-03 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | +0.552% | 11,000 | +174.725% |
| 2024-08-30 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | +0.333% | 100 | +176.243% |
| 2024-08-29 | 0.01390 | 0.01390 | 0.00902 | 0.00902 | +120.000% | 30,250 | +177.162% |
| 2024-08-28 | 0.00605 | 0.00605 | 0.00410 | 0.00410 | -47.436% | 100,016 | +509.756% |
| 2024-08-27 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | +39.286% | 26,000 | +220.513% |
| 2024-08-26 | 0.00724 | 0.00724 | 0.00560 | 0.00560 | -28.205% | 57,802 | +346.429% |
| 2024-08-23 | 0.00770 | 0.00780 | 0.00760 | 0.00780 | +0.775% | 54,749 | +220.513% |
| 2024-08-22 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | +52.063% | 9,455 | +222.997% |
| 2024-08-21 | 0.00509 | 0.00509 | 0.00509 | 0.00509 | -14.454% | 500 | +391.159% |
| 2024-08-19 | 0.00410 | 0.00595 | 0.00410 | 0.00595 | -18.605% | 102,501 | +320.168% |
| 2024-08-16 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | -1.984% | 10,000 | +241.997% |
| 2024-08-15 | 0.00410 | 0.00746 | 0.00410 | 0.00746 | +6.543% | 6,054 | +235.211% |
| 2024-08-14 | 0.00750 | 0.00759 | 0.00700 | 0.00700 | -6.667% | 310,350 | +257.143% |
| 2024-08-13 | 0.00752 | 0.00752 | 0.00750 | 0.00750 | +2.180% | 158,000 | +233.333% |
| 2024-08-12 | 0.00720 | 0.00744 | 0.00720 | 0.00734 | +43.922% | 92,000 | +240.599% |
| 2024-08-09 | 0.01000 | 0.01000 | 0.00510 | 0.00510 | -49.000% | 124,000 | +390.196% |
| 2024-08-08 | 0.00830 | 0.01020 | 0.00830 | 0.01000 | +33.333% | 77,623 | +150.000% |
| 2024-08-07 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 2,500 | +233.333% |
| 2024-08-06 | 0.00500 | 0.00750 | 0.00500 | 0.00750 | +19.048% | 19,000 | +233.333% |
| 2024-08-05 | 0.00770 | 0.00910 | 0.00630 | 0.00630 | -37.000% | 147,912 | +296.825% |
| 2024-08-02 | 0.00900 | 0.01000 | 0.00900 | 0.01000 | -8.257% | 2,000 | +150.000% |
| 2024-07-29 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +21.924% | 3,860 | +129.358% |
| 2024-07-23 | 0.00894 | 0.00894 | 0.00894 | 0.00894 | -7.740% | 200 | +179.642% |
| 2024-07-18 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | +12.937% | 2,025 | +157.998% |
| 2024-07-17 | 0.00932 | 0.00932 | 0.00858 | 0.00858 | +0.645% | 2,315 | +191.375% |
| 2024-07-16 | 0.01049 | 0.01080 | 0.00690 | 0.00852 | +9.295% | 193,000 | +193.255% |
| 2024-07-15 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | 0.000% | 5,000 | +220.513% |
| 2024-07-12 | 0.00730 | 0.00780 | 0.00730 | 0.00780 | +2.632% | 33,000 | +220.513% |
| 2024-07-08 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | 0.000% | 101,040 | +228.947% |
| 2024-07-05 | 0.00750 | 0.00820 | 0.00750 | 0.00760 | +20.635% | 172,902 | +228.947% |
| 2024-07-03 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | -23.171% | 70,000 | +296.825% |
| 2024-07-02 | 0.00820 | 0.00820 | 0.00770 | 0.00820 | -3.529% | 22,969 | +204.878% |
| 2024-07-01 | 0.00880 | 0.00880 | 0.00850 | 0.00850 | -3.409% | 177,124 | +194.118% |
| 2024-06-28 | 0.00924 | 0.00924 | 0.00880 | 0.00880 | -7.368% | 25,000 | +184.091% |
| 2024-06-27 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -20.965% | 100 | +163.158% |
| 2024-06-26 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | -15.944% | 7,500 | +107.987% |
| 2024-06-25 | 0.01400 | 0.01430 | 0.01400 | 0.01430 | 0.000% | 43,000 | +74.825% |
| 2024-06-24 | 0.01425 | 0.01460 | 0.01400 | 0.01430 | +10.000% | 70,000 | +74.825% |
| 2024-06-21 | 0.01410 | 0.01410 | 0.01300 | 0.01300 | +17.117% | 5,200 | +92.308% |
| 2024-06-18 | 0.01500 | 0.01520 | 0.01110 | 0.01110 | -13.281% | 74,100 | +125.225% |
| 2024-06-17 | 0.01110 | 0.01280 | 0.01110 | 0.01280 | -6.909% | 61,000 | +95.313% |
| 2024-06-14 | 0.01304 | 0.01450 | 0.01304 | 0.01375 | +26.147% | 85,200 | +81.818% |
| 2024-06-11 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +9.000% | 1,000 | +129.358% |
| 2024-06-10 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -23.954% | 10,000 | +150.000% |
| 2024-06-07 | 0.01280 | 0.01315 | 0.01280 | 0.01315 | +18.468% | 1,844 | +90.114% |
| 2024-06-06 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -12.873% | 10,000 | +125.225% |
| 2024-06-05 | 0.01212 | 0.01274 | 0.01100 | 0.01274 | -12.138% | 76,700 | +96.232% |
| 2024-06-04 | 0.01700 | 0.01700 | 0.01110 | 0.01450 | -15.501% | 47,543 | +72.414% |
| 2024-06-03 | 0.01820 | 0.01820 | 0.01716 | 0.01716 | -5.193% | 30,000 | +45.688% |
| 2024-05-30 | 0.01500 | 0.01810 | 0.01300 | 0.01810 | +44.800% | 41,980 | +38.122% |
| 2024-05-29 | 0.01350 | 0.01350 | 0.01250 | 0.01250 | -14.384% | 5,985 | +100.000% |
| 2024-05-28 | 0.01376 | 0.01460 | 0.01376 | 0.01460 | +14.062% | 100,225 | +71.233% |
| 2024-05-24 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | 0.000% | 7,172 | +95.313% |