DTLIF
D2L INC VTG SHS
stockOTC
EODOct 2, 2026
7.31USD+2.381%(+0.17)1,100
DTLIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +2.381% | 1,100 | 0.000% |
| 2026-09-22 | 7.1500 | 7.1500 | 7.1400 | 7.1400 | -1.108% | 1,700 | +2.381% |
| 2026-09-21 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +0.697% | 1,000 | +1.247% |
| 2026-09-17 | 7.1100 | 7.2200 | 7.1100 | 7.1700 | 0.000% | 1,500 | +1.953% |
| 2026-09-15 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +0.140% | 2,773 | +1.953% |
| 2026-09-11 | 7.1100 | 7.1600 | 7.0400 | 7.1600 | -0.556% | 1,690 | +2.095% |
| 2026-09-10 | 7.0400 | 7.2000 | 7.0400 | 7.2000 | -4.888% | 9,700 | +1.528% |
| 2026-09-09 | 7.2800 | 7.5700 | 7.1800 | 7.5700 | +3.699% | 72,086 | -3.435% |
| 2026-09-08 | 7.3800 | 7.3800 | 7.3000 | 7.3000 | -1.329% | 7,300 | +0.137% |
| 2026-09-04 | 7.3900 | 7.3983 | 7.3700 | 7.3983 | -0.427% | 2,200 | -1.194% |
| 2026-09-03 | 7.5000 | 7.5000 | 7.4300 | 7.4300 | -0.268% | 5,800 | -1.615% |
| 2026-09-02 | 7.3799 | 7.4600 | 7.3799 | 7.4500 | +1.776% | 3,100 | -1.879% |
| 2026-09-01 | 7.5100 | 7.5100 | 7.3080 | 7.3200 | -3.046% | 2,200 | -0.137% |
| 2026-08-31 | 7.6100 | 7.6100 | 7.5500 | 7.5500 | +4.138% | 2,900 | -3.179% |
| 2026-08-28 | 7.2700 | 7.2900 | 7.2500 | 7.2500 | +0.694% | 13,156 | +0.828% |
| 2026-08-27 | 7.1800 | 7.2000 | 7.1800 | 7.2000 | +1.839% | 4,900 | +1.528% |
| 2026-08-26 | 7.1500 | 7.1500 | 7.0500 | 7.0700 | -1.257% | 4,637 | +3.395% |
| 2026-08-25 | 7.0000 | 7.1600 | 6.9961 | 7.1600 | +6.866% | 5,300 | +2.095% |
| 2026-08-24 | 6.5150 | 6.7800 | 6.5150 | 6.7000 | +2.446% | 16,500 | +9.104% |
| 2026-08-20 | 6.5000 | 6.5900 | 6.5000 | 6.5400 | +1.395% | 3,700 | +11.774% |
| 2026-08-19 | 6.4700 | 6.4700 | 6.4500 | 6.4500 | -0.155% | 4,300 | +13.333% |
| 2026-08-18 | 6.5000 | 6.5200 | 6.4600 | 6.4600 | -0.462% | 8,900 | +13.158% |
| 2026-08-17 | 6.5100 | 6.5300 | 6.4900 | 6.4900 | -0.460% | 10,099 | +12.635% |
| 2026-08-14 | 6.5000 | 6.6000 | 6.4414 | 6.5200 | 0.000% | 24,490 | +12.117% |
| 2026-08-12 | 6.5800 | 6.7000 | 6.5200 | 6.5200 | -2.249% | 22,110 | +12.117% |
| 2026-07-31 | 6.6900 | 6.6900 | 6.6700 | 6.6700 | -0.299% | 1,927 | +9.595% |
| 2026-07-30 | 6.8100 | 6.8300 | 6.6900 | 6.6900 | -6.734% | 34,350 | +9.268% |
| 2026-07-28 | 7.1647 | 7.2500 | 7.1455 | 7.1730 | +0.462% | 13,450 | +1.910% |
| 2026-07-27 | 7.0900 | 7.2800 | 7.0900 | 7.1400 | -1.923% | 35,120 | +2.381% |
| 2026-07-17 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -0.952% | 1,500 | +0.412% |
| 2026-07-14 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +2.510% | 14,303 | -0.544% |
| 2026-07-13 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -4.400% | 20,019 | +1.953% |
| 2026-07-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.543% | 3,814 | -2.533% |
| 2026-07-07 | 7.5000 | 7.5000 | 7.4595 | 7.4595 | +1.214% | 3,800 | -2.004% |
| 2026-07-02 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +2.933% | 2,083 | -0.814% |
| 2026-06-26 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -0.693% | 742 | +2.095% |
| 2026-06-18 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -0.414% | 3,900 | +1.387% |
| 2026-06-17 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -2.557% | 3,000 | +0.967% |
| 2026-06-15 | 7.5400 | 7.5400 | 7.4300 | 7.4300 | -0.134% | 6,100 | -1.615% |
| 2026-06-10 | 7.1400 | 7.6100 | 7.1400 | 7.4400 | +10.550% | 13,600 | -1.747% |
| 2026-06-09 | 6.7900 | 6.8000 | 6.7300 | 6.7300 | -3.582% | 5,897 | +8.618% |
| 2026-06-04 | 7.0600 | 7.0600 | 6.9800 | 6.9800 | +10.013% | 200 | +4.728% |
| 2026-05-20 | 6.3447 | 6.3447 | 6.3447 | 6.3447 | -11.387% | 300 | +15.214% |
| 2026-05-11 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +1.273% | 1,303 | +2.095% |
| 2026-05-04 | 7.0900 | 7.0900 | 7.0700 | 7.0700 | +1.289% | 3,100 | +3.395% |
| 2026-05-01 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +2.346% | 6,600 | +4.728% |
| 2026-04-30 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -3.944% | 4,045 | +7.185% |
| 2026-04-27 | 7.2000 | 7.2000 | 7.1000 | 7.1000 | +2.011% | 5,800 | +2.958% |
| 2026-04-24 | 6.9300 | 6.9600 | 6.9300 | 6.9600 | -0.713% | 3,500 | +5.029% |
| 2026-04-23 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -2.909% | 100 | +4.280% |
| 2026-04-22 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -2.432% | 5,906 | +1.247% |
| 2026-04-21 | 6.5000 | 7.4000 | 6.5000 | 7.4000 | +9.792% | 15,100 | -1.216% |
| 2026-04-17 | 7.0100 | 7.0100 | 6.7400 | 6.7400 | +2.432% | 4,300 | +8.457% |
| 2026-04-16 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +1.387% | 4,100 | +11.094% |
| 2026-04-15 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +7.987% | 5,100 | +12.635% |
| 2026-04-14 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -0.825% | 13,692 | +21.631% |
| 2026-04-10 | 6.1400 | 6.1400 | 6.0600 | 6.0600 | -0.493% | 1,805 | +20.627% |
| 2026-04-09 | 6.1200 | 6.1200 | 6.0900 | 6.0900 | -1.774% | 700 | +20.033% |
| 2026-04-08 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.605% | 104 | +17.903% |
| 2026-04-07 | 6.1627 | 6.1627 | 6.1627 | 6.1627 | -2.179% | 249 | +18.617% |
| 2026-04-06 | 6.2300 | 6.3000 | 6.2300 | 6.3000 | +0.318% | 200 | +16.032% |
| 2026-04-01 | 6.2200 | 6.2800 | 6.2200 | 6.2800 | +3.120% | 200 | +16.401% |
| 2026-03-31 | 5.8400 | 6.0900 | 5.8400 | 6.0900 | +12.362% | 5,906 | +20.033% |
| 2026-03-27 | 5.5000 | 5.5000 | 5.4200 | 5.4200 | -4.071% | 833 | +34.871% |
| 2026-03-26 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -3.584% | 100 | +29.381% |
| 2026-03-24 | 5.9000 | 5.9000 | 5.8600 | 5.8600 | -4.248% | 300 | +24.744% |
| 2026-03-19 | 6.2300 | 6.2300 | 6.1200 | 6.1200 | -4.075% | 725 | +19.444% |
| 2026-03-18 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -2.297% | 404 | +14.577% |
| 2026-03-13 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -5.087% | 205 | +11.945% |
| 2026-03-10 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +1.325% | 100 | +6.250% |
| 2026-03-09 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -2.020% | 252 | +7.658% |
| 2026-03-03 | 6.9500 | 6.9500 | 6.9300 | 6.9300 | -4.282% | 700 | +5.483% |
| 2026-03-02 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +1.543% | 1,257 | +0.967% |
| 2026-02-27 | 7.2400 | 7.2400 | 7.1300 | 7.1300 | -2.060% | 1,920 | +2.525% |
| 2026-02-26 | 7.2300 | 7.3500 | 7.2300 | 7.2800 | +1.343% | 7,100 | +0.412% |
| 2026-02-25 | 7.2200 | 7.2422 | 7.1835 | 7.1835 | -1.596% | 5,412 | +1.761% |
| 2026-02-24 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.947% | 2,400 | +0.137% |
| 2026-02-23 | 7.6900 | 7.6900 | 7.6000 | 7.6000 | -2.314% | 1,200 | -3.816% |
| 2026-02-20 | 7.6400 | 7.7800 | 7.6400 | 7.7800 | +4.993% | 300 | -6.041% |
| 2026-02-19 | 7.4600 | 7.4600 | 7.4100 | 7.4100 | -1.332% | 506 | -1.350% |
| 2026-02-18 | 7.6500 | 7.6900 | 7.5100 | 7.5100 | +3.586% | 2,323 | -2.663% |
| 2026-02-17 | 7.1600 | 7.2500 | 7.1600 | 7.2500 | -3.846% | 300 | +0.828% |
| 2026-02-13 | 7.8000 | 7.8000 | 7.5400 | 7.5400 | -3.333% | 9,110 | -3.050% |
| 2026-02-12 | 7.9500 | 7.9500 | 7.8000 | 7.8000 | -2.500% | 10,200 | -6.282% |
| 2026-02-11 | 8.0000 | 8.0000 | 7.9340 | 8.0000 | -1.599% | 1,700 | -8.625% |
| 2026-02-06 | 8.1200 | 8.1300 | 8.1200 | 8.1300 | +2.264% | 200 | -10.086% |
| 2026-02-04 | 8.1400 | 8.1400 | 7.9500 | 7.9500 | -0.501% | 8,800 | -8.050% |
| 2026-02-03 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -3.269% | 1,461 | -8.511% |
| 2026-02-02 | 8.2300 | 8.3100 | 8.2300 | 8.2600 | +3.509% | 2,200 | -11.501% |
| 2026-01-30 | 8.1500 | 8.1500 | 7.9800 | 7.9800 | -2.679% | 5,200 | -8.396% |
| 2026-01-29 | 8.2300 | 8.2300 | 8.1920 | 8.1997 | -0.489% | 2,987 | -10.850% |
| 2026-01-28 | 8.3300 | 8.4500 | 8.2400 | 8.2400 | -1.080% | 3,242 | -11.286% |
| 2026-01-27 | 8.3900 | 8.3900 | 8.3300 | 8.3300 | -0.359% | 4,400 | -12.245% |
| 2026-01-26 | 8.4000 | 8.4200 | 8.3600 | 8.3600 | -1.647% | 4,000 | -12.560% |
| 2026-01-23 | 8.6400 | 8.6400 | 8.4139 | 8.5000 | +1.374% | 3,582 | -14.000% |
| 2026-01-22 | 8.5100 | 8.5100 | 8.3775 | 8.3848 | -1.239% | 3,274 | -12.818% |
| 2026-01-21 | 8.4200 | 8.4900 | 8.4200 | 8.4900 | +4.557% | 2,120 | -13.899% |
| 2026-01-20 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -5.029% | 600 | -9.975% |
| 2026-01-16 | 8.7329 | 8.7329 | 8.5500 | 8.5500 | -4.576% | 4,500 | -14.503% |
| 2026-01-15 | 9.3000 | 9.3300 | 8.9600 | 8.9600 | -3.656% | 10,600 | -18.415% |
| 2026-01-14 | 9.5000 | 9.5000 | 9.3000 | 9.3000 | -2.105% | 18,136 | -21.398% |
| 2026-01-13 | 9.5500 | 9.5500 | 9.5000 | 9.5000 | -2.564% | 3,500 | -23.053% |
| 2026-01-12 | 9.8900 | 9.8900 | 9.7500 | 9.7500 | -0.510% | 3,400 | -25.026% |
| 2026-01-09 | 9.9800 | 9.9800 | 9.8000 | 9.8000 | -1.508% | 8,463 | -25.408% |
| 2026-01-08 | 9.9100 | 9.9500 | 9.9100 | 9.9500 | +0.505% | 1,100 | -26.533% |
| 2026-01-07 | 10.0200 | 10.0600 | 9.9000 | 9.9000 | -1.296% | 2,600 | -26.162% |
| 2026-01-06 | 10.0100 | 10.0300 | 10.0083 | 10.0300 | +0.804% | 3,500 | -27.119% |
| 2026-01-05 | 10.0600 | 10.0600 | 9.8600 | 9.9500 | +0.201% | 3,500 | -26.533% |
| 2026-01-02 | 9.7750 | 9.9300 | 9.7500 | 9.9300 | +0.915% | 4,202 | -26.385% |
| 2025-12-31 | 9.9800 | 9.9800 | 9.8400 | 9.8400 | -1.521% | 6,000 | -25.711% |
| 2025-12-30 | 10.2500 | 10.2500 | 9.9920 | 9.9920 | -2.650% | 10,600 | -26.841% |
| 2025-12-29 | 10.2100 | 10.3400 | 10.0500 | 10.2640 | +0.529% | 7,600 | -28.780% |
| 2025-12-24 | 10.1950 | 10.2100 | 10.1950 | 10.2100 | -1.162% | 1,100 | -28.404% |
| 2025-12-23 | 10.2000 | 10.3300 | 10.2000 | 10.3300 | -1.525% | 1,100 | -29.235% |
| 2025-12-22 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | 0.000% | 300 | -30.315% |
| 2025-12-19 | 10.3900 | 10.5000 | 10.3900 | 10.4900 | +3.104% | 1,700 | -30.315% |
| 2025-12-18 | 10.2400 | 10.2800 | 10.1742 | 10.1742 | -1.260% | 2,400 | -28.151% |
| 2025-12-17 | 10.2681 | 10.3040 | 10.2681 | 10.3040 | -0.444% | 2,600 | -29.057% |
| 2025-12-16 | 10.2400 | 10.3500 | 10.1920 | 10.3500 | +3.397% | 3,200 | -29.372% |
| 2025-12-15 | 10.0100 | 10.2200 | 9.7900 | 10.0100 | -0.398% | 10,100 | -26.973% |
| 2025-12-12 | 11.0000 | 11.0000 | 10.0500 | 10.0500 | -7.798% | 15,600 | -27.264% |
| 2025-12-11 | 11.9500 | 11.9500 | 10.5900 | 10.9000 | -9.544% | 26,700 | -32.936% |
| 2025-12-10 | 12.3100 | 12.3100 | 11.9600 | 12.0500 | +0.753% | 9,900 | -39.336% |
| 2025-12-09 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | +0.084% | 1,000 | -38.880% |
| 2025-12-08 | 12.0000 | 12.0300 | 11.8596 | 11.9500 | +0.420% | 4,600 | -38.828% |
| 2025-12-05 | 11.6265 | 11.9300 | 11.6265 | 11.9000 | +1.202% | 2,000 | -38.571% |
| 2025-12-04 | 11.7000 | 11.8599 | 11.7000 | 11.7586 | +2.072% | 7,700 | -37.833% |
| 2025-12-03 | 11.4251 | 11.5200 | 11.4251 | 11.5200 | +0.174% | 6,400 | -36.545% |
| 2025-12-02 | 11.4300 | 11.5600 | 11.3190 | 11.5000 | -4.959% | 8,800 | -36.435% |
| 2025-11-25 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +1.086% | 1,100 | -39.587% |
| 2025-11-24 | 11.9700 | 12.0000 | 11.9700 | 11.9700 | -1.481% | 2,500 | -38.931% |
| 2025-11-21 | 12.0100 | 12.2800 | 12.0100 | 12.1500 | +2.187% | 1,700 | -39.835% |
| 2025-11-20 | 11.9000 | 12.1700 | 11.7800 | 11.8900 | -0.917% | 10,800 | -38.520% |
| 2025-11-19 | 11.9900 | 12.0500 | 11.9900 | 12.0000 | -0.580% | 2,400 | -39.083% |
| 2025-11-18 | 12.0200 | 12.0800 | 11.9300 | 12.0700 | -0.165% | 5,200 | -39.437% |
| 2025-11-17 | 12.1500 | 12.2029 | 12.0900 | 12.0900 | -2.105% | 4,400 | -39.537% |
| 2025-11-14 | 12.1040 | 12.4900 | 12.1040 | 12.3500 | +1.730% | 8,200 | -40.810% |
| 2025-11-13 | 12.1900 | 12.2200 | 12.1200 | 12.1400 | -0.210% | 6,000 | -39.786% |
| 2025-11-12 | 12.1100 | 12.1655 | 12.0700 | 12.1655 | -0.690% | 3,400 | -39.912% |
| 2025-11-11 | 12.1320 | 12.2510 | 12.1300 | 12.2500 | +2.136% | 2,200 | -40.327% |
| 2025-11-10 | 12.1100 | 12.2200 | 11.9934 | 11.9938 | +0.703% | 22,458 | -39.052% |
| 2025-11-07 | 12.1200 | 12.1200 | 11.9100 | 11.9100 | -1.733% | 10,842 | -38.623% |
| 2025-11-06 | 12.1600 | 12.1600 | 12.1200 | 12.1200 | 0.000% | 1,000 | -39.686% |
| 2025-11-05 | 11.9700 | 12.1200 | 11.9700 | 12.1200 | +1.000% | 200 | -39.686% |
| 2025-11-04 | 11.9200 | 12.1050 | 11.9200 | 12.0000 | -1.072% | 3,300 | -39.083% |
| 2025-11-03 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -2.098% | 139 | -39.736% |
| 2025-10-31 | 12.5340 | 12.5500 | 12.3900 | 12.3900 | -2.518% | 2,100 | -41.001% |
| 2025-10-30 | 12.8500 | 12.8500 | 12.7000 | 12.7100 | -2.531% | 2,600 | -42.486% |
| 2025-10-29 | 13.3400 | 13.3400 | 13.0400 | 13.0400 | -1.807% | 3,210 | -43.942% |
| 2025-10-28 | 13.2710 | 13.3000 | 13.2710 | 13.2800 | -0.673% | 1,600 | -44.955% |
| 2025-10-24 | 13.1800 | 13.3700 | 13.1800 | 13.3700 | +2.688% | 300 | -45.325% |
| 2025-10-23 | 12.7500 | 13.0200 | 12.7300 | 13.0200 | +0.774% | 300 | -43.856% |
| 2025-10-22 | 12.9100 | 12.9200 | 12.9100 | 12.9200 | +1.254% | 200 | -43.421% |
| 2025-10-21 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | +1.673% | 100 | -42.712% |
| 2025-10-20 | 12.4400 | 12.5500 | 12.3900 | 12.5500 | -2.411% | 400 | -41.753% |
| 2025-10-16 | 12.6700 | 12.8800 | 12.6700 | 12.8600 | -0.387% | 700 | -43.157% |
| 2025-10-14 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | +0.233% | 110 | -43.377% |
| 2025-10-10 | 12.9500 | 12.9500 | 12.8800 | 12.8800 | -4.748% | 210 | -43.245% |
| 2025-10-07 | 13.5220 | 13.5220 | 13.5220 | 13.5220 | +0.910% | 1,000 | -45.940% |
| 2025-10-06 | 13.4200 | 13.4200 | 13.3900 | 13.4000 | -0.667% | 39,511 | -45.448% |
| 2025-10-02 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | +1.352% | 100 | -45.812% |
| 2025-10-01 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | +1.992% | 100 | -45.079% |
| 2025-09-30 | 13.1000 | 13.1000 | 13.0300 | 13.0500 | -1.435% | 300 | -43.985% |
| 2025-09-29 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | +1.768% | 100 | -44.789% |
| 2025-09-18 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -0.383% | 100 | -43.812% |
| 2025-09-17 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -0.077% | 100 | -44.028% |
| 2025-09-16 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -1.135% | 100 | -44.070% |
| 2025-09-15 | 13.0300 | 13.2200 | 13.0300 | 13.2200 | +4.013% | 200 | -44.705% |
| 2025-09-12 | 12.8000 | 12.8000 | 12.7100 | 12.7100 | -1.929% | 500 | -42.486% |
| 2025-09-11 | 13.0200 | 13.0200 | 12.9600 | 12.9600 | +11.054% | 50,500 | -43.596% |
| 2025-09-09 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -1.887% | 2,700 | -37.361% |
| 2025-09-08 | 11.8520 | 11.8945 | 11.8520 | 11.8945 | +0.630% | 1,000 | -38.543% |
| 2025-09-03 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +1.897% | 100 | -38.156% |
| 2025-09-02 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -0.939% | 1,000 | -36.983% |
| 2025-08-29 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | -1.149% | 100 | -37.575% |
| 2025-08-26 | 11.9100 | 11.9100 | 11.8400 | 11.8461 | +0.391% | 1,300 | -38.292% |
| 2025-08-25 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +1.549% | 100 | -38.051% |
| 2025-08-13 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +0.259% | 100 | -37.091% |
| 2025-08-07 | 11.6000 | 11.6000 | 11.5900 | 11.5900 | -0.086% | 200 | -36.928% |
| 2025-07-30 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -0.685% | 100 | -36.983% |
| 2025-07-29 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +2.726% | 100 | -37.414% |
| 2025-07-28 | 11.3100 | 11.3700 | 11.3100 | 11.3700 | +2.340% | 200 | -35.708% |
| 2025-07-24 | 11.0900 | 11.1100 | 11.0900 | 11.1100 | +1.927% | 200 | -34.203% |
| 2025-07-23 | 10.5500 | 10.9000 | 10.5500 | 10.9000 | +4.707% | 200 | -32.936% |
| 2025-07-18 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -5.191% | 100 | -29.779% |
| 2025-07-14 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +0.366% | 100 | -33.424% |
| 2025-07-08 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +4.689% | 300 | -33.181% |
| 2025-07-02 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.381% | 100 | -30.048% |
| 2025-06-25 | 10.5100 | 10.5100 | 10.4900 | 10.4900 | +0.095% | 200 | -30.315% |
| 2025-06-24 | 10.4829 | 10.4829 | 10.4800 | 10.4800 | -0.380% | 1,600 | -30.248% |
| 2025-06-20 | 10.5500 | 10.5500 | 10.4500 | 10.5200 | -2.575% | 4,850 | -30.513% |
| 2025-06-18 | 10.6000 | 10.7980 | 10.5200 | 10.7980 | +0.167% | 1,900 | -32.302% |
| 2025-06-17 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +1.600% | 100 | -32.189% |
| 2025-06-16 | 10.6102 | 10.6102 | 10.6102 | 10.6102 | -0.954% | 364 | -31.104% |
| 2025-06-13 | 10.7090 | 10.7124 | 10.7090 | 10.7124 | -3.055% | 1,950 | -31.761% |
| 2025-06-12 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -0.348% | 100 | -33.846% |
| 2025-06-11 | 10.0400 | 11.2500 | 10.0400 | 11.0886 | +13.034% | 1,987 | -34.076% |
| 2025-06-06 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -0.507% | 1,400 | -25.484% |
| 2025-06-05 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -1.459% | 300 | -25.862% |
| 2025-06-03 | 10.0060 | 10.0060 | 10.0060 | 10.0060 | -6.660% | 1,800 | -26.944% |
| 2025-05-16 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +3.876% | 1,200 | -31.810% |
| 2025-05-14 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -1.994% | 300 | -29.167% |
| 2025-05-12 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +3.846% | 1,115 | -30.579% |
| 2025-05-02 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +4.860% | 100 | -27.909% |
| 2025-05-01 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +2.654% | 100 | -24.405% |
| 2025-04-30 | 9.5900 | 9.5900 | 9.4200 | 9.4200 | +2.614% | 1,400 | -22.399% |
| 2025-04-25 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +0.768% | 200 | -20.370% |
| 2025-04-24 | 8.7649 | 9.1100 | 8.7450 | 9.1100 | +3.759% | 2,500 | -19.759% |
| 2025-04-23 | 8.7900 | 8.7900 | 8.7800 | 8.7800 | +1.485% | 500 | -16.743% |
| 2025-04-22 | 8.6515 | 8.6515 | 8.6515 | 8.6515 | +0.365% | 5,132 | -15.506% |
| 2025-04-21 | 8.6100 | 8.6200 | 8.6100 | 8.6200 | -0.577% | 3,000 | -15.197% |
| 2025-04-15 | 8.6700 | 8.6700 | 8.5300 | 8.6700 | -2.255% | 3,540 | -15.686% |
| 2025-04-10 | 9.0700 | 9.0700 | 8.8700 | 8.8700 | -7.928% | 500 | -17.587% |
| 2025-04-09 | 9.5559 | 9.6338 | 9.5559 | 9.6338 | +8.245% | 2,322 | -24.121% |
| 2025-04-04 | 8.3900 | 8.9000 | 8.3900 | 8.9000 | -3.156% | 3,700 | -17.865% |
| 2025-04-03 | 10.5000 | 10.5000 | 9.1900 | 9.1900 | -16.073% | 1,700 | -20.457% |
| 2025-04-01 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -1.529% | 200 | -33.242% |
| 2025-03-31 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -7.564% | 2,230 | -34.263% |
| 2025-03-24 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +5.066% | 2,200 | -39.235% |
| 2025-03-21 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +7.009% | 5,400 | -36.157% |
| 2025-03-19 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 1,500 | -31.682% |
| 2025-03-18 | 10.8400 | 10.8400 | 10.7000 | 10.7000 | -3.604% | 200 | -31.682% |
| 2025-03-17 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -2.802% | 200 | -34.144% |
| 2025-03-11 | 12.6000 | 12.6000 | 11.4200 | 11.4200 | -8.111% | 1,100 | -35.989% |
| 2025-03-04 | 12.4801 | 12.4801 | 12.4280 | 12.4280 | -13.694% | 5,500 | -41.181% |
| 2025-02-25 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +2.491% | 2,800 | -49.236% |
| 2025-02-18 | 14.0000 | 14.0500 | 14.0000 | 14.0500 | +7.828% | 1,365 | -47.972% |
| 2025-02-13 | 12.9000 | 13.0300 | 12.9000 | 13.0300 | -4.262% | 400 | -43.899% |
| 2025-02-07 | 13.6850 | 13.6850 | 13.6100 | 13.6100 | -0.798% | 200 | -46.289% |
| 2025-02-05 | 13.5000 | 13.7600 | 13.5000 | 13.7195 | +3.278% | 6,400 | -46.718% |
| 2025-01-27 | 13.2528 | 13.2841 | 13.2528 | 13.2841 | +0.561% | 1,757 | -44.972% |
| 2025-01-23 | 13.1569 | 13.2100 | 13.1566 | 13.2100 | +6.019% | 5,230 | -44.663% |
| 2025-01-08 | 12.3100 | 12.4600 | 12.3000 | 12.4600 | +0.581% | 3,000 | -41.332% |
| 2025-01-07 | 12.4033 | 12.4033 | 12.3880 | 12.3880 | -0.016% | 3,200 | -40.991% |
| 2025-01-06 | 12.4887 | 12.4887 | 12.3900 | 12.3900 | -5.420% | 2,309 | -41.001% |
| 2025-01-02 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -1.902% | 1,048 | -44.198% |
| 2024-12-20 | 13.3178 | 13.3540 | 13.3178 | 13.3540 | -0.861% | 977 | -45.260% |
| 2024-12-16 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | +4.500% | 100 | -45.731% |
| 2024-12-11 | 12.7500 | 12.9000 | 12.7500 | 12.8900 | +3.211% | 3,981 | -43.289% |
| 2024-12-10 | 12.5120 | 12.5120 | 12.4890 | 12.4890 | +0.112% | 3,661 | -41.468% |
| 2024-12-09 | 12.9125 | 12.9125 | 12.4100 | 12.4750 | -2.539% | 3,291 | -41.403% |
| 2024-12-06 | 12.7600 | 12.8000 | 12.7600 | 12.8000 | +1.186% | 25,200 | -42.891% |
| 2024-12-05 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +10.000% | 100 | -42.213% |
| 2024-12-03 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 100 | -36.435% |
| 2024-12-02 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +3.417% | 1,000 | -36.435% |
| 2024-11-29 | 10.9000 | 11.1443 | 10.9000 | 11.1200 | +5.703% | 2,287 | -34.263% |
| 2024-11-25 | 10.5919 | 10.5919 | 10.5134 | 10.5200 | -0.556% | 5,900 | -30.513% |
| 2024-11-22 | 10.5788 | 10.5788 | 10.5788 | 10.5788 | -1.225% | 500 | -30.900% |
| 2024-11-21 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +1.038% | 100 | -31.746% |
| 2024-11-13 | 9.1500 | 10.6200 | 9.1500 | 10.6000 | +3.415% | 3,842 | -31.038% |
| 2024-11-04 | 10.2517 | 10.2517 | 10.2500 | 10.2500 | +0.269% | 2,000 | -28.683% |
| 2024-11-01 | 10.2225 | 10.2225 | 10.2225 | 10.2225 | +1.013% | 600 | -28.491% |
| 2024-10-25 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +10.000% | 101 | -27.767% |
| 2024-10-22 | 9.1500 | 9.2000 | 9.1500 | 9.2000 | +0.546% | 2,000 | -20.543% |
| 2024-10-21 | 9.2000 | 9.2300 | 9.1500 | 9.1500 | -0.759% | 4,000 | -20.109% |
| 2024-10-18 | 9.2200 | 9.2500 | 9.2100 | 9.2200 | -0.860% | 4,900 | -20.716% |
| 2024-10-17 | 9.2200 | 9.3000 | 9.2200 | 9.3000 | +0.324% | 800 | -21.398% |
| 2024-10-15 | 9.3200 | 9.3200 | 9.2500 | 9.2700 | +0.281% | 5,100 | -21.143% |
| 2024-10-11 | 9.2600 | 9.4493 | 9.2100 | 9.2441 | -0.602% | 9,400 | -20.922% |
| 2024-10-10 | 9.2422 | 9.3000 | 9.2413 | 9.3000 | +0.216% | 2,056 | -21.398% |
| 2024-10-09 | 9.3200 | 9.3200 | 9.2800 | 9.2800 | -1.277% | 3,000 | -21.228% |
| 2024-10-03 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +1.075% | 550 | -22.234% |
| 2024-10-02 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | +0.216% | 4,845 | -21.398% |
| 2024-10-01 | 9.2900 | 9.3000 | 9.2600 | 9.2800 | +0.053% | 5,825 | -21.228% |
| 2024-09-30 | 9.2400 | 9.2900 | 9.2400 | 9.2751 | -0.975% | 2,700 | -21.187% |
| 2024-09-27 | 9.4700 | 9.4700 | 9.3664 | 9.3664 | -1.613% | 3,100 | -21.955% |
| 2024-09-26 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +0.105% | 500 | -23.214% |
| 2024-09-25 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -1.246% | 4,400 | -23.134% |
| 2024-09-24 | 9.6800 | 9.6900 | 9.6300 | 9.6300 | +1.262% | 2,800 | -24.091% |
| 2024-09-20 | 9.5300 | 9.5300 | 9.5100 | 9.5100 | -0.105% | 900 | -23.134% |
| 2024-09-18 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -0.889% | 100 | -23.214% |
| 2024-09-17 | 9.7500 | 9.7500 | 9.6054 | 9.6054 | -2.976% | 900 | -23.897% |
| 2024-09-16 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +2.804% | 100 | -26.162% |
| 2024-09-12 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +0.313% | 3,350 | -24.091% |
| 2024-09-10 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +4.803% | 521 | -23.854% |
| 2024-09-03 | 9.5000 | 9.5000 | 9.1436 | 9.1600 | -5.078% | 1,000 | -20.197% |
| 2024-08-28 | 9.6900 | 9.6900 | 9.6500 | 9.6500 | +3.209% | 900 | -24.249% |
| 2024-08-26 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -1.745% | 300 | -21.818% |
| 2024-08-23 | 9.5161 | 9.5161 | 9.5161 | 9.5161 | +2.544% | 500 | -23.183% |
| 2024-08-22 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +0.216% | 475 | -21.228% |
| 2024-08-21 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +2.095% | 150 | -21.058% |
| 2024-08-20 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +3.676% | 8,808 | -19.405% |
| 2024-08-07 | 8.7484 | 8.7484 | 8.7484 | 8.7484 | +0.096% | 250 | -16.442% |
| 2024-08-06 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +0.460% | 790 | -16.362% |
| 2024-08-02 | 8.9200 | 8.9200 | 8.7000 | 8.7000 | -7.937% | 400 | -15.977% |
| 2024-07-18 | 9.4400 | 9.4500 | 9.4400 | 9.4500 | +4.535% | 1,725 | -22.646% |
| 2024-07-12 | 8.8000 | 9.0400 | 8.8000 | 9.0400 | +2.727% | 875 | -19.137% |
| 2024-07-10 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -0.340% | 25,821 | -16.932% |
| 2024-07-09 | 8.8068 | 8.8300 | 8.8068 | 8.8300 | +7.160% | 200 | -17.214% |
| 2024-06-25 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -0.212% | 300 | -11.286% |
| 2024-06-24 | 8.2025 | 8.2575 | 8.2025 | 8.2575 | +1.693% | 2,863 | -11.474% |
| 2024-06-20 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +10.027% | 100 | -9.975% |
| 2024-06-11 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +18.459% | 100 | -0.949% |
| 2024-06-04 | 6.4100 | 6.4100 | 6.2300 | 6.2300 | -2.656% | 300 | +17.335% |
| 2024-06-03 | 6.4100 | 6.4100 | 6.3800 | 6.4000 | +0.629% | 3,350 | +14.219% |
| 2024-05-30 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +2.581% | 1,550 | +14.937% |
| 2024-05-24 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.800% | 100 | +17.903% |
| 2024-05-15 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -1.884% | 100 | +16.960% |
| 2024-05-09 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +1.920% | 1,100 | +14.757% |
| 2024-05-08 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.644% | 100 | +16.960% |
| 2024-05-03 | 6.3610 | 6.3610 | 6.2100 | 6.2100 | -1.325% | 2,000 | +17.713% |
| 2024-05-02 | 6.2934 | 6.2934 | 6.2934 | 6.2934 | +1.018% | 1,000 | +16.153% |
| 2024-05-01 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -6.597% | 1,058 | +17.335% |
| 2024-04-29 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +6.776% | 500 | +9.595% |
| 2024-04-25 | 6.2467 | 6.2467 | 6.2467 | 6.2467 | -1.781% | 1,000 | +17.021% |
| 2024-04-24 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -1.743% | 500 | +14.937% |
| 2024-04-23 | 6.5000 | 6.5000 | 6.4728 | 6.4728 | +4.908% | 1,100 | +12.934% |
| 2024-04-22 | 6.2100 | 6.2100 | 6.1700 | 6.1700 | -6.214% | 2,300 | +18.476% |
| 2024-04-19 | 6.4700 | 6.5788 | 6.3800 | 6.5788 | -3.959% | 2,300 | +11.114% |
| 2024-04-18 | 6.8300 | 6.8500 | 6.7909 | 6.8500 | +3.872% | 1,890 | +6.715% |
| 2024-04-17 | 6.5946 | 6.5946 | 6.5946 | 6.5946 | +3.917% | 1,000 | +10.848% |
| 2024-04-16 | 6.3388 | 6.3460 | 6.3388 | 6.3460 | -3.815% | 2,600 | +15.190% |
| 2024-04-15 | 6.5977 | 6.5977 | 6.5977 | 6.5977 | +3.738% | 2,016 | +10.796% |
| 2024-04-12 | 6.3800 | 6.4277 | 6.1752 | 6.3600 | -10.924% | 7,616 | +14.937% |
| 2024-04-09 | 7.0900 | 7.1400 | 7.0900 | 7.1400 | -1.517% | 1,600 | +2.381% |
| 2024-04-08 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -9.375% | 100 | +0.828% |
| 2024-04-02 | 7.9700 | 8.0000 | 7.9700 | 8.0000 | -2.697% | 608 | -8.625% |
| 2024-03-27 | 8.2290 | 8.3000 | 8.2062 | 8.2217 | -0.943% | 24,656 | -11.089% |
| 2024-03-26 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +0.121% | 603 | -11.928% |
| 2024-03-25 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -0.361% | 1,255 | -11.821% |
| 2024-03-15 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +0.726% | 1,500 | -12.139% |
| 2024-03-06 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -0.482% | 220 | -11.501% |
| 2024-03-05 | 8.2722 | 8.3000 | 8.2722 | 8.3000 | +1.220% | 363 | -11.928% |
| 2024-03-04 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +4.459% | 100 | -10.854% |
| 2024-02-29 | 7.8400 | 7.9000 | 7.8400 | 7.8500 | +5.369% | 1,000 | -6.879% |
| 2024-02-16 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +1.776% | 100 | -1.879% |
| 2024-02-14 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +5.324% | 200 | -0.137% |
| 2024-02-06 | 6.9761 | 6.9761 | 6.9500 | 6.9500 | +1.164% | 2,990 | +5.180% |
| 2024-02-05 | 7.0900 | 7.0900 | 6.8700 | 6.8700 | -3.782% | 1,200 | +6.405% |
| 2024-02-02 | 7.1800 | 7.1800 | 7.1400 | 7.1400 | -2.058% | 400 | +2.381% |
| 2024-02-01 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -2.929% | 100 | +0.274% |
| 2024-01-12 | 7.5226 | 7.5226 | 7.5100 | 7.5100 | +0.535% | 5,100 | -2.663% |
| 2023-12-18 | 7.4911 | 7.4911 | 7.4700 | 7.4700 | +0.538% | 6,000 | -2.142% |
| 2023-12-13 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +1.642% | 100 | -1.615% |
| 2023-12-08 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +5.942% | 320 | 0.000% |
| 2023-12-06 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +10.048% | 1,580 | +5.942% |
| 2023-12-04 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +2.451% | 1,012 | +16.587% |
| 2023-12-01 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +3.905% | 100 | +19.444% |
| 2023-11-27 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +3.697% | 100 | +24.109% |
| 2023-11-20 | 5.7400 | 5.7400 | 5.6800 | 5.6800 | +9.021% | 200 | +28.697% |
| 2023-11-14 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -5.273% | 200 | +40.307% |
| 2023-11-13 | 5.3739 | 5.5000 | 5.3739 | 5.5000 | +10.999% | 300 | +32.909% |
| 2023-10-26 | 4.9550 | 4.9550 | 4.9550 | 4.9550 | -10.721% | 200 | +47.528% |
| 2023-10-16 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +9.226% | 2,350 | +31.712% |
| 2023-10-11 | 5.0812 | 5.0812 | 5.0812 | 5.0812 | -1.718% | 3,400 | +43.864% |
| 2023-09-26 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 0.000% | 100 | +41.393% |
| 2023-09-25 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -3.724% | 100 | +41.393% |
| 2023-09-19 | 5.3800 | 5.3800 | 5.3700 | 5.3700 | +1.898% | 1,100 | +36.127% |
| 2023-09-15 | 5.5200 | 5.5200 | 5.2700 | 5.2700 | -10.068% | 300 | +38.710% |
| 2023-09-11 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -4.560% | 500 | +24.744% |
| 2023-08-16 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -15.775% | 100 | +19.055% |
| 2023-07-20 | 7.2900 | 7.9600 | 7.2900 | 7.2900 | +16.268% | 200 | +0.274% |
| 2023-06-15 | 6.3244 | 6.3244 | 6.2500 | 6.2700 | +29.012% | 33,336 | +16.587% |
| 2023-05-30 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -10.000% | 100 | +50.412% |
| 2023-05-26 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 175 | +35.370% |
| 2023-05-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.250% | 100 | +35.370% |
| 2023-03-31 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -24.706% | 100 | +26.910% |
| 2023-02-02 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +2.685% | 100 | -4.444% |
| 2023-02-01 | 7.0000 | 7.4500 | 7.0000 | 7.4500 | +18.442% | 200 | -1.879% |
| 2023-01-31 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +32.700% | 200 | +16.216% |
| 2022-12-09 | 4.7200 | 4.7400 | 4.7100 | 4.7400 | +2.820% | 1,000 | +54.219% |
| 2022-09-12 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -7.430% | 100 | +58.568% |
| 2022-09-01 | 4.9900 | 4.9900 | 4.9400 | 4.9800 | -8.033% | 300 | +46.787% |
| 2022-08-05 | 5.4150 | 5.4150 | 5.4150 | 5.4150 | -2.783% | 1,000 | +34.995% |
| 2022-07-12 | 5.5600 | 5.5701 | 5.5600 | 5.5700 | -0.179% | 16,040 | +31.239% |
| 2022-07-11 | 5.6801 | 5.6801 | 5.5800 | 5.5800 | -1.587% | 8,400 | +31.004% |
| 2022-07-07 | 5.7100 | 5.7100 | 5.6700 | 5.6700 | -1.391% | 500 | +28.924% |
| 2022-07-05 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -1.203% | 100 | +27.130% |
| 2022-06-30 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -0.342% | 200 | +25.601% |
| 2022-06-29 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | 0.000% | 100 | +25.171% |