Dark

DTII
DEFENSE TECH INTL CP
stock OTC

EOD

Aug 4, 2026

0.0150USD-21.053%(-0.0040)35,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.015000	0.015000	0.015000	0.015000	-21.053%	35,000	0.000%
2026-08-03	0.019000	0.019000	0.019000	0.019000	+35.714%	258	-21.053%
2026-07-28	0.014000	0.014000	0.014000	0.014000	-6.667%	11,541	+7.143%
2026-07-24	0.015000	0.015000	0.015000	0.015000	0.000%	25,000	0.000%
2026-07-23	0.015000	0.015000	0.015000	0.015000	+7.143%	1,200	0.000%
2026-07-22	0.014000	0.014000	0.014000	0.014000	0.000%	153	+7.143%
2026-07-21	0.019000	0.019000	0.014000	0.014000	-26.316%	37,500	+7.143%
2026-07-20	0.019000	0.019000	0.019000	0.019000	+15.152%	6,145	-21.053%
2026-07-14	0.016500	0.016500	0.016500	0.016500	0.000%	940	-9.091%
2026-07-08	0.019000	0.019000	0.016500	0.016500	+10.000%	5,100	-9.091%
2026-07-02	0.015000	0.015000	0.015000	0.015000	0.000%	6,696	0.000%
2026-07-01	0.019300	0.019300	0.014000	0.015000	-44.444%	19,183	0.000%
2026-06-29	0.027000	0.027000	0.027000	0.027000	+92.857%	8,801	-44.444%
2026-06-17	0.019000	0.019000	0.014000	0.014000	-25.134%	33,562	+7.143%
2026-06-15	0.019000	0.019000	0.018700	0.018700	+13.333%	3,158	-19.786%
2026-06-12	0.016500	0.016500	0.016500	0.016500	+10.000%	2,265	-9.091%
2026-06-11	0.015000	0.015000	0.015000	0.015000	+7.143%	1,063	0.000%
2026-06-09	0.014000	0.019000	0.014000	0.014000	-6.667%	41,936	+7.143%
2026-06-02	0.015000	0.015000	0.015000	0.015000	0.000%	10,000	0.000%
2026-05-29	0.015000	0.015000	0.015000	0.015000	0.000%	1,000	0.000%
2026-05-28	0.015000	0.015000	0.014000	0.015000	0.000%	23,127	0.000%
2026-05-27	0.015000	0.015000	0.015000	0.015000	0.000%	9,394	0.000%
2026-05-26	0.021000	0.021000	0.014000	0.015000	-31.663%	320,152	0.000%
2026-05-22	0.021950	0.021950	0.021950	0.021950	+8.663%	250	-31.663%
2026-05-21	0.030000	0.030000	0.017000	0.020200	-34.839%	25,821	-25.743%
2026-05-20	0.033000	0.037000	0.016000	0.031000	+47.619%	20,200	-51.613%
2026-05-19	0.025000	0.030300	0.021000	0.021000	-30.000%	72,000	-28.571%
2026-05-18	0.017000	0.030000	0.017000	0.030000	+100.000%	123,711	-50.000%
2026-05-14	0.015000	0.015000	0.015000	0.015000	-16.201%	23,000	0.000%
2026-05-12	0.017900	0.017900	0.017900	0.017900	-0.556%	10,000	-16.201%
2026-05-11	0.015000	0.018000	0.015000	0.018000	+20.000%	12,386	-16.667%
2026-05-08	0.015100	0.015100	0.015000	0.015000	0.000%	18,456	0.000%
2026-05-07	0.015000	0.020000	0.015000	0.015000	+7.143%	1,516,867	0.000%
2026-05-06	0.014000	0.014050	0.014000	0.014000	-6.667%	34,413	+7.143%
2026-05-05	0.030000	0.030000	0.011000	0.015000	-50.000%	177,573	0.000%
2026-05-04	0.018000	0.035000	0.018000	0.030000	+100.000%	62,222	-50.000%
2026-05-01	0.017000	0.065000	0.002500	0.015000	0.000%	252,111	0.000%
2026-04-28	0.017000	0.017000	0.015000	0.015000	-16.667%	17,500	0.000%
2026-04-27	0.009900	0.018000	0.009900	0.018000	+81.818%	51,292	-16.667%
2026-03-24	0.009900	0.009900	0.009900	0.009900	-34.000%	17,262	+51.515%
2026-03-20	0.015000	0.015000	0.015000	0.015000	-11.765%	5,000	0.000%
2026-03-19	0.017000	0.017000	0.017000	0.017000	+13.333%	2,000	-11.765%
2026-03-18	0.018000	0.020000	0.015000	0.015000	0.000%	26,266	0.000%
2026-03-17	0.018000	0.018000	0.015000	0.015000	-21.053%	14,353	0.000%
2026-03-16	0.018000	0.019000	0.018000	0.019000	+5.556%	1,300	-21.053%
2026-03-13	0.018000	0.018000	0.015000	0.018000	+5.882%	5,000	-16.667%
2026-03-12	0.018000	0.018000	0.015000	0.017000	0.000%	7,752	-11.765%
2026-03-11	0.015000	0.018000	0.015000	0.017000	+13.333%	39,300	-11.765%
2026-03-10	0.020000	0.020000	0.015000	0.015000	0.000%	22,800	0.000%
2026-03-09	0.019000	0.019000	0.015000	0.015000	-25.000%	15,000	0.000%
2026-03-06	0.025000	0.025000	0.020000	0.020000	0.000%	83,450	-25.000%
2026-03-05	0.012000	0.020000	0.012000	0.020000	+17.647%	4,850	-25.000%
2026-03-04	0.019000	0.019000	0.017000	0.017000	+13.333%	8,500	-11.765%
2026-03-03	0.014250	0.017000	0.011600	0.015000	0.000%	37,777	0.000%
2026-03-02	0.020000	0.020000	0.015000	0.015000	0.000%	46,600	0.000%
2026-02-27	0.017000	0.017000	0.015000	0.015000	-11.765%	31,382	0.000%
2026-02-26	0.017000	0.017000	0.017000	0.017000	0.000%	22,394	-11.765%
2026-02-24	0.014000	0.017000	0.011000	0.017000	+6.250%	3,100	-11.765%
2026-02-23	0.016000	0.016000	0.012000	0.016000	+6.667%	8,340	-6.250%
2026-02-20	0.015000	0.016000	0.015000	0.015000	0.000%	90,155	0.000%
2026-02-19	0.015000	0.015000	0.015000	0.015000	-11.765%	31,780	0.000%
2026-02-18	0.019000	0.019000	0.017000	0.017000	-10.526%	9,500	-11.765%
2026-02-17	0.019700	0.019700	0.015000	0.019000	+53.226%	4,748	-21.053%
2026-02-12	0.011200	0.012400	0.010000	0.012400	-11.429%	86,225	+20.968%
2026-02-11	0.014000	0.014000	0.014000	0.014000	-6.667%	26,001	+7.143%
2026-02-10	0.010000	0.015000	0.010000	0.015000	-25.000%	170,690	0.000%
2026-01-29	0.020000	0.020000	0.020000	0.020000	+1,999,900.000%	9,350	-25.000%
2026-01-14	0.000001	0.000001	0.000001	0.000001	-99.000%	2,200	+1,499,900.000%
2025-12-29	0.000100	0.000100	0.000100	0.000100	-99.324%	770	+14,900.000%
2025-12-22	0.015000	0.015000	0.014800	0.014800	0.000%	2,176	+1.351%
2025-12-19	0.013000	0.015000	0.013000	0.014800	+72.093%	20,350	+1.351%
2025-12-18	0.013000	0.013000	0.008600	0.008600	-42.667%	91,399	+74.419%
2025-12-17	0.013000	0.015000	0.011000	0.015000	0.000%	1,404	0.000%
2025-12-16	0.011000	0.015000	0.011000	0.015000	+15.385%	4,193	0.000%
2025-12-15	0.015000	0.015000	0.013000	0.013000	0.000%	2,254	+15.385%
2025-12-12	0.013500	0.015000	0.013000	0.013000	+17.117%	15,610	+15.385%
2025-12-11	0.013000	0.013000	0.011100	0.011100	-51.948%	242,511	+35.135%
2025-12-10	0.012000	0.023100	0.012000	0.023100	+15.500%	14,100	-35.065%
2025-12-09	0.010500	0.023100	0.010500	0.020000	+1,718.182%	92,587	-25.000%
2025-12-04	0.001100	0.001100	0.001100	0.001100	-89.000%	1,455	+1,263.636%
2025-12-01	0.010000	0.010000	0.010000	0.010000	0.000%	32,181	+50.000%
2025-11-25	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	+50.000%
2025-11-24	0.010000	0.010000	0.010000	0.010000	0.000%	50,052	+50.000%
2025-11-20	0.010000	0.010000	0.010000	0.010000	0.000%	300	+50.000%
2025-11-18	0.010000	0.010000	0.010000	0.010000	0.000%	59,547	+50.000%
2025-11-17	0.010000	0.010000	0.010000	0.010000	-32.863%	220,382	+50.000%
2025-11-14	0.015000	0.015000	0.014805	0.014895	-0.700%	40,096	+0.705%
2025-11-13	0.014500	0.023500	0.014500	0.015000	+7.143%	458,173	0.000%
2025-11-12	0.014400	0.014400	0.014000	0.014000	0.000%	3,102	+7.143%
2025-11-11	0.014000	0.014000	0.014000	0.014000	+3.704%	50,000	+7.143%
2025-11-10	0.024500	0.024500	0.013500	0.013500	+2.273%	5,498	+11.111%
2025-11-07	0.015000	0.015000	0.013200	0.013200	-12.000%	239,900	+13.636%
2025-11-06	0.013920	0.015000	0.013920	0.015000	+7.143%	65,780	0.000%
2025-11-05	0.014100	0.014100	0.014000	0.014000	-6.667%	16,116	+7.143%
2025-11-04	0.015000	0.015000	0.014350	0.015000	0.000%	243,520	0.000%
2025-11-03	0.015000	0.015000	0.014100	0.015000	+4.058%	53,111	0.000%
2025-10-31	0.015000	0.025000	0.013200	0.014415	-27.925%	461,260	+4.058%
2025-10-30	0.018500	0.020000	0.017900	0.020000	+5.263%	144,037	-25.000%
2025-10-29	0.020000	0.020000	0.017800	0.019000	-5.000%	54,850	-21.053%
2025-10-28	0.017500	0.030000	0.014000	0.020000	-24.242%	583,971	-25.000%
2025-10-27	0.025306	0.030000	0.018000	0.026400	+1.538%	208,068	-43.182%
2025-10-24	0.026000	0.026000	0.026000	0.026000	0.000%	678	-42.308%
2025-10-23	0.020000	0.026800	0.018000	0.026000	+40.541%	11,000	-42.308%
2025-10-22	0.023950	0.029900	0.017500	0.018500	-25.852%	91,821	-18.919%
2025-10-21	0.029450	0.029450	0.024950	0.024950	+24.129%	112,000	-39.880%
2025-10-20	0.029000	0.030000	0.020000	0.020100	-33.000%	33,003	-25.373%
2025-10-17	0.030000	0.030000	0.030000	0.030000	+57.895%	833	-50.000%
2025-10-16	0.021000	0.021100	0.019000	0.019000	-34.483%	206,398	-21.053%
2025-10-15	0.028470	0.029000	0.028470	0.029000	+15.538%	240	-48.276%
2025-10-14	0.025050	0.030000	0.025050	0.025100	-8.727%	50,023	-40.239%
2025-10-13	0.025000	0.027500	0.019050	0.027500	+3.774%	296,355	-45.455%
2025-10-10	0.029000	0.029000	0.025000	0.026500	-11.667%	105,624	-43.396%
2025-10-09	0.030540	0.031140	0.030000	0.030000	-4.031%	67,000	-50.000%
2025-10-08	0.030000	0.031800	0.030000	0.031260	-1.543%	50,802	-52.015%
2025-10-07	0.031790	0.031790	0.030100	0.031750	-5.309%	51,683	-52.756%
2025-10-06	0.035000	0.035000	0.033530	0.033530	-4.200%	14,357	-55.264%
2025-10-03	0.030000	0.035000	0.030000	0.035000	+16.667%	9,529	-57.143%
2025-10-02	0.045000	0.045000	0.030000	0.030000	-33.333%	186,177	-50.000%
2025-10-01	0.027000	0.045000	0.025700	0.045000	+50.000%	263,073	-66.667%
2025-09-30	0.032500	0.032500	0.027800	0.030000	-14.286%	119,771	-50.000%
2025-09-29	0.025600	0.035000	0.025600	0.035000	0.000%	10,301	-57.143%
2025-09-26	0.034900	0.039000	0.027000	0.035000	+25.134%	199,072	-57.143%
2025-09-22	0.034900	0.034900	0.027970	0.027970	-17.101%	50,129	-46.371%
2025-09-19	0.024000	0.035000	0.024000	0.033740	+16.345%	29,124	-55.542%
2025-09-18	0.024000	0.029000	0.024000	0.029000	+20.833%	301	-48.276%
2025-09-15	0.035000	0.035000	0.024000	0.024000	-17.241%	5,001	-37.500%
2025-09-12	0.030100	0.037000	0.025100	0.029000	-27.500%	72,231	-48.276%
2025-09-11	0.034500	0.040000	0.034500	0.040000	+29.032%	411	-62.500%
2025-09-10	0.035500	0.035500	0.031000	0.031000	-2.418%	3,462	-51.613%
2025-09-09	0.032880	0.032880	0.031768	0.031768	-14.233%	10,500	-52.783%
2025-09-08	0.039900	0.039900	0.030000	0.037040	+23.467%	4,376	-59.503%
2025-09-05	0.028000	0.030100	0.028000	0.030000	+2.041%	416,695	-50.000%
2025-09-04	0.025000	0.029500	0.025000	0.029400	+6.948%	10,488	-48.980%
2025-09-03	0.024000	0.035000	0.020000	0.027490	-25.299%	132,502	-45.435%
2025-09-02	0.036800	0.036800	0.036800	0.036800	0.000%	10,187	-59.239%
2025-08-28	0.037490	0.037990	0.036800	0.036800	+2.222%	31,250	-59.239%
2025-08-27	0.036000	0.039000	0.036000	0.036000	-2.439%	81,637	-58.333%
2025-08-26	0.036600	0.037800	0.036600	0.036900	-2.381%	9,800	-59.350%
2025-08-25	0.044000	0.044000	0.036000	0.037800	+1.613%	30,579	-60.317%
2025-08-22	0.035050	0.037200	0.030000	0.037200	+0.541%	53,085	-59.677%
2025-08-21	0.034200	0.037000	0.030000	0.037000	+13.323%	3,400	-59.459%
2025-08-20	0.027000	0.039900	0.027000	0.032650	+12.586%	28,944	-54.058%
2025-08-19	0.017500	0.029000	0.017500	0.029000	-7.051%	128,780	-48.276%
2025-08-18	0.027000	0.040000	0.026100	0.031200	-13.931%	71,500	-51.923%
2025-08-15	0.035050	0.036250	0.035050	0.036250	+3.424%	400	-58.621%
2025-08-14	0.035100	0.035100	0.028500	0.035050	+5.955%	181,887	-57.204%
2025-08-13	0.038700	0.044450	0.031000	0.033080	-15.655%	367,420	-54.655%
2025-08-12	0.040100	0.045340	0.039220	0.039220	+0.564%	313,476	-61.754%
2025-08-11	0.053000	0.060000	0.039000	0.039000	-22.000%	963,837	-61.538%
2025-08-08	0.044000	0.060000	0.044000	0.050000	+11.111%	169,939	-70.000%
2025-08-07	0.051150	0.060000	0.042900	0.045000	-19.355%	184,202	-66.667%
2025-08-06	0.060000	0.060000	0.055760	0.055800	+24.000%	25,675	-73.118%
2025-08-05	0.051440	0.065000	0.040000	0.045000	-26.829%	280,287	-66.667%
2025-08-04	0.052000	0.063700	0.051050	0.061500	+13.889%	248,547	-75.610%
2025-08-01	0.054900	0.055560	0.048700	0.054000	+20.000%	371,897	-72.222%
2025-07-31	0.059940	0.060000	0.045000	0.045000	-25.000%	344,100	-66.667%
2025-07-30	0.074250	0.080000	0.050100	0.060000	+9.091%	141,100	-75.000%
2025-07-29	0.051000	0.067500	0.042000	0.055000	+9.453%	314,497	-72.727%
2025-07-28	0.075000	0.078100	0.042000	0.050250	-16.110%	778,410	-70.149%
2025-07-25	0.095000	0.095000	0.047000	0.059900	-24.177%	638,296	-74.958%
2025-07-24	0.042500	0.079000	0.028600	0.079000	+97.500%	1,047,087	-81.013%
2025-07-23	0.029000	0.043500	0.029000	0.040000	+232.640%	494,216	-62.500%
2025-07-22	0.018000	0.020000	0.012025	0.012025	-36.711%	667,417	+24.740%
2025-07-21	0.017500	0.019000	0.014000	0.019000	+18.750%	71,137	-21.053%
2025-07-17	0.015950	0.018000	0.015200	0.016000	+2.828%	61,417	-6.250%
2025-07-16	0.015560	0.015560	0.015560	0.015560	0.000%	1,008	-3.599%
2025-07-15	0.017000	0.017000	0.015560	0.015560	-5.295%	36,083	-3.599%
2025-07-14	0.017500	0.017500	0.015250	0.016430	+7.738%	37,800	-8.704%
2025-07-11	0.014000	0.015250	0.014000	0.015250	+8.929%	54,940	-1.639%
2025-07-10	0.012000	0.016000	0.012000	0.014000	+7.692%	66,250	+7.143%
2025-07-09	0.013000	0.013000	0.013000	0.013000	+1.246%	4,933	+15.385%
2025-07-08	0.012840	0.012840	0.012840	0.012840	+8.721%	3,000	+16.822%
2025-07-02	0.010400	0.011810	0.010100	0.011810	+2.875%	48,000	+27.011%
2025-07-01	0.010300	0.011480	0.010300	0.011480	-8.160%	60,001	+30.662%
2025-06-30	0.012500	0.012500	0.012500	0.012500	+21.359%	10,000	+20.000%
2025-06-27	0.010300	0.010300	0.010300	0.010300	-21.524%	250	+45.631%
2025-06-26	0.015000	0.015000	0.013125	0.013125	-6.250%	4,500	+14.286%
2025-06-25	0.013650	0.014000	0.013650	0.014000	+11.199%	10,000	+7.143%
2025-06-24	0.015000	0.015000	0.012550	0.012590	+25.900%	42,484	+19.142%
2025-06-23	0.014000	0.014000	0.010000	0.010000	-23.077%	1,646,950	+50.000%
2025-06-20	0.013000	0.013000	0.013000	0.013000	0.000%	505	+15.385%
2025-06-18	0.015300	0.015300	0.013000	0.013000	-18.750%	9,006	+15.385%
2025-06-17	0.015300	0.016000	0.015300	0.016000	+23.077%	4,040	-6.250%
2025-06-11	0.014000	0.015050	0.013000	0.013000	-19.753%	67,929	+15.385%
2025-06-03	0.016200	0.016200	0.016200	0.016200	-0.613%	100	-7.407%
2025-05-30	0.016300	0.016300	0.016300	0.016300	-3.550%	12,272	-7.975%
2025-05-20	0.016900	0.016900	0.016900	0.016900	+5.625%	10,500	-11.243%
2025-05-16	0.012000	0.016000	0.012000	0.016000	+33.333%	39,024	-6.250%
2025-05-15	0.015000	0.015000	0.012000	0.012000	-20.000%	75,000	+25.000%
2025-05-13	0.015000	0.015000	0.013000	0.015000	-11.765%	14,902	0.000%
2025-05-12	0.015590	0.017000	0.015590	0.017000	+25.926%	1,128	-11.765%
2025-05-09	0.013500	0.013500	0.013500	0.013500	-3.571%	832	+11.111%
2025-05-08	0.014000	0.014000	0.014000	0.014000	-5.085%	13,800	+7.143%
2025-05-07	0.014750	0.014750	0.014750	0.014750	+5.357%	19,001	+1.695%
2025-05-06	0.015000	0.016600	0.014000	0.014000	-12.500%	137,470	+7.143%
2025-05-02	0.020000	0.020000	0.016000	0.016000	+14.367%	25,000	-6.250%
2025-05-01	0.013990	0.013990	0.013990	0.013990	-12.563%	450	+7.219%
2025-04-29	0.015250	0.016000	0.015000	0.016000	0.000%	33,482	-6.250%
2025-04-28	0.017000	0.017000	0.016000	0.016000	-5.882%	5,638	-6.250%
2025-04-25	0.017800	0.017800	0.017000	0.017000	-4.895%	32,317	-11.765%
2025-04-24	0.017875	0.017875	0.017875	0.017875	+0.421%	337	-16.084%
2025-04-23	0.017800	0.017800	0.017800	0.017800	-0.420%	10,000	-15.730%
2025-04-21	0.022900	0.022900	0.017875	0.017875	+2.143%	3,100	-16.084%
2025-04-17	0.017875	0.017875	0.017500	0.017500	+5.263%	5,567	-14.286%
2025-04-15	0.016000	0.016625	0.016000	0.016625	-10.135%	682	-9.774%
2025-04-11	0.022900	0.022900	0.018500	0.018500	-12.571%	140,400	-18.919%
2025-04-09	0.021160	0.021160	0.021160	0.021160	+20.914%	102	-29.112%
2025-04-07	0.017500	0.020000	0.017500	0.017500	-23.246%	25,596	-14.286%
2025-04-03	0.022900	0.023000	0.020000	0.022800	-0.870%	29,482	-34.211%
2025-03-31	0.023800	0.023800	0.021624	0.023000	+21.053%	2,500	-34.783%
2025-03-25	0.019000	0.019000	0.019000	0.019000	0.000%	116	-21.053%
2025-03-24	0.019000	0.019000	0.019000	0.019000	0.000%	14,520	-21.053%
2025-03-20	0.019000	0.019000	0.019000	0.019000	-24.000%	10,542	-21.053%
2025-03-18	0.025000	0.025000	0.020000	0.025000	-3.846%	24,540	-40.000%
2025-03-14	0.026000	0.026000	0.023500	0.026000	0.000%	5,998	-42.308%
2025-03-12	0.024720	0.026000	0.024720	0.026000	+8.333%	4,046	-42.308%
2025-03-11	0.026000	0.026000	0.022000	0.024000	-27.052%	5,300	-37.500%
2025-03-04	0.026000	0.032900	0.026000	0.032900	+49.545%	1,255	-54.407%
2025-02-28	0.022000	0.022000	0.022000	0.022000	0.000%	15,841	-31.818%
2025-02-27	0.022000	0.022000	0.022000	0.022000	-4.348%	27,424	-31.818%
2025-02-26	0.023000	0.023000	0.023000	0.023000	-4.167%	13,010	-34.783%
2025-02-25	0.024000	0.024000	0.024000	0.024000	-4.000%	10,060	-37.500%
2025-02-24	0.028200	0.028200	0.025000	0.025000	+8.225%	2,182	-40.000%
2025-02-20	0.025600	0.028575	0.023100	0.023100	-38.235%	128,775	-35.065%
2025-02-19	0.027000	0.037400	0.027000	0.037400	+30.609%	28,650	-59.893%
2025-02-14	0.040000	0.040000	0.028440	0.028635	-13.750%	47,942	-47.617%
2025-02-13	0.040000	0.040000	0.033200	0.033200	-14.323%	15,278	-54.819%
2025-02-12	0.029650	0.038750	0.027856	0.038750	+29.167%	27,766	-61.290%
2025-02-11	0.039000	0.040000	0.025000	0.030000	0.000%	225,024	-50.000%
2025-02-10	0.024250	0.038000	0.024000	0.030000	+20.000%	311,903	-50.000%
2025-02-06	0.020100	0.025000	0.018500	0.025000	+37.363%	44,005	-40.000%
2025-02-05	0.018200	0.018200	0.018200	0.018200	-15.545%	10,000	-17.582%
2025-02-04	0.021550	0.021550	0.021550	0.021550	+3.209%	200	-30.394%
2025-02-03	0.020880	0.020880	0.020880	0.020880	-3.512%	270	-28.161%
2025-01-31	0.021640	0.021640	0.021640	0.021640	-4.354%	18,701	-30.684%
2025-01-30	0.019140	0.024900	0.018300	0.022625	+15.581%	150,240	-33.702%
2025-01-29	0.019575	0.019575	0.019575	0.019575	-2.125%	2,438	-23.372%
2025-01-28	0.020000	0.020000	0.018250	0.020000	0.000%	74,825	-25.000%
2025-01-27	0.022000	0.022000	0.020000	0.020000	-20.000%	20,000	-25.000%
2025-01-24	0.023000	0.025000	0.023000	0.025000	+5.263%	4,426	-40.000%
2025-01-23	0.023750	0.023750	0.023750	0.023750	+11.765%	1,100	-36.842%
2025-01-21	0.021250	0.021250	0.021250	0.021250	-5.556%	10,000	-29.412%
2025-01-17	0.022500	0.022500	0.022500	0.022500	+12.500%	2,030	-33.333%
2025-01-15	0.025000	0.025000	0.020000	0.020000	+8.696%	70,572	-25.000%
2025-01-14	0.018400	0.018400	0.018400	0.018400	-23.333%	20,000	-18.478%
2025-01-13	0.021700	0.024000	0.021700	0.024000	+21.827%	49,300	-37.500%
2025-01-08	0.019700	0.019700	0.019700	0.019700	-21.200%	12,002	-23.858%
2025-01-06	0.025000	0.025000	0.025000	0.025000	+4.167%	100	-40.000%
2025-01-03	0.021700	0.024500	0.021700	0.024000	-4.000%	33,800	-37.500%
2025-01-02	0.019600	0.025000	0.019600	0.025000	+33.690%	5,041	-40.000%
2024-12-31	0.018400	0.018700	0.018400	0.018700	-25.200%	52,600	-19.786%
2024-12-30	0.018100	0.025000	0.018100	0.025000	0.000%	121,120	-40.000%
2024-12-27	0.012000	0.025000	0.012000	0.025000	-3.475%	119,744	-40.000%
2024-12-26	0.027000	0.027000	0.025900	0.025900	-0.385%	611	-42.085%
2024-12-24	0.026000	0.026000	0.026000	0.026000	-3.346%	46,037	-42.308%
2024-12-23	0.021100	0.026900	0.020000	0.026900	+12.083%	15,000	-44.238%
2024-12-20	0.021550	0.024000	0.019000	0.024000	-11.111%	2,516	-37.500%
2024-12-19	0.020000	0.027000	0.020000	0.027000	+35.000%	22,002	-44.444%
2024-12-18	0.020000	0.020000	0.016000	0.020000	+1.523%	59,975	-25.000%
2024-12-17	0.029000	0.029000	0.011000	0.019700	-32.069%	734,573	-23.858%
2024-12-16	0.038800	0.038800	0.025000	0.029000	-1.795%	125,369	-48.276%
2024-12-13	0.029530	0.029530	0.029530	0.029530	-1.861%	1,501	-49.204%
2024-12-12	0.030090	0.030090	0.030090	0.030090	-1.667%	20,020	-50.150%
2024-12-11	0.030600	0.030600	0.030600	0.030600	-1.290%	1,600	-50.980%
2024-12-10	0.032000	0.032000	0.031000	0.031000	+3.333%	4,227	-51.613%
2024-12-09	0.030000	0.030000	0.030000	0.030000	-6.977%	24,700	-50.000%
2024-12-06	0.032250	0.032250	0.032250	0.032250	+7.500%	184	-53.488%
2024-12-05	0.030000	0.032000	0.030000	0.030000	-6.250%	45,382	-50.000%
2024-12-04	0.032000	0.032000	0.032000	0.032000	+3.896%	940	-53.125%
2024-12-03	0.031000	0.031000	0.030800	0.030800	-3.750%	8,742	-51.299%
2024-12-02	0.031000	0.032000	0.031000	0.032000	+6.312%	40,046	-53.125%
2024-11-29	0.040000	0.040000	0.030100	0.030100	-5.938%	25,350	-50.166%
2024-11-27	0.040000	0.040000	0.032000	0.032000	+4.746%	5,425	-53.125%
2024-11-26	0.030100	0.031050	0.030100	0.030550	-4.531%	12,210	-50.900%
2024-11-25	0.030100	0.032000	0.030100	0.032000	0.000%	1,751	-53.125%
2024-11-22	0.031050	0.032000	0.031050	0.032000	+1.507%	1,730	-53.125%
2024-11-21	0.031430	0.032000	0.031430	0.031525	-4.470%	13,671	-52.419%
2024-11-20	0.033000	0.033000	0.033000	0.033000	-5.714%	2,800	-54.545%
2024-11-19	0.035000	0.035000	0.032000	0.035000	+6.061%	52,485	-57.143%
2024-11-18	0.031550	0.033000	0.031550	0.033000	+2.246%	2,866	-54.545%
2024-11-14	0.032275	0.032275	0.032275	0.032275	+3.247%	3,333	-53.524%
2024-11-13	0.037000	0.037000	0.031260	0.031260	-8.059%	14,833	-52.015%
2024-11-12	0.037000	0.037000	0.032550	0.034000	+0.666%	24,146	-55.882%
2024-11-11	0.037000	0.037000	0.030100	0.033775	-3.500%	15,170	-55.588%
2024-11-07	0.035000	0.035000	0.033040	0.035000	0.000%	46,171	-57.143%
2024-11-06	0.035000	0.035000	0.035000	0.035000	0.000%	5,714	-57.143%
2024-11-04	0.036000	0.037000	0.035000	0.035000	0.000%	26,882	-57.143%
2024-11-01	0.035000	0.035000	0.035000	0.035000	0.000%	20,026	-57.143%
2024-10-31	0.034250	0.035000	0.034250	0.035000	-0.143%	34,000	-57.143%
2024-10-30	0.035050	0.035050	0.035050	0.035050	+13.065%	1,000	-57.204%
2024-10-29	0.031400	0.031400	0.031000	0.031000	-18.421%	74,408	-51.613%
2024-10-28	0.034000	0.040000	0.032000	0.038000	-5.000%	25,485	-60.526%
2024-10-25	0.036000	0.040000	0.036000	0.040000	+15.607%	7,326	-62.500%
2024-10-24	0.037100	0.040000	0.034600	0.034600	-13.500%	7,500	-56.647%
2024-10-23	0.039000	0.040000	0.036520	0.040000	+7.817%	7,291	-62.500%
2024-10-22	0.034200	0.040000	0.034200	0.037100	0.000%	2,432	-59.569%
2024-10-21	0.040000	0.040000	0.037100	0.037100	-4.872%	9,701	-59.569%
2024-10-18	0.039000	0.039000	0.039000	0.039000	-2.500%	236	-61.538%
2024-10-17	0.040000	0.040000	0.040000	0.040000	+3.761%	5,301	-62.500%
2024-10-14	0.034200	0.040000	0.034200	0.038550	+5.559%	14,113	-61.089%
2024-10-11	0.036000	0.037100	0.036000	0.036520	-5.949%	115,603	-58.927%
2024-10-09	0.039025	0.039025	0.038830	0.038830	-2.925%	2,850	-61.370%
2024-10-08	0.038050	0.040000	0.038050	0.040000	-11.111%	9,698	-62.500%
2024-10-07	0.040000	0.045000	0.040000	0.045000	+15.385%	5,641	-66.667%
2024-10-04	0.039000	0.039000	0.039000	0.039000	-2.500%	3,000	-61.538%
2024-10-02	0.037600	0.040000	0.037600	0.040000	+17.647%	7,300	-62.500%
2024-09-30	0.038000	0.038000	0.034000	0.034000	-9.934%	29,575	-55.882%
2024-09-27	0.037750	0.037750	0.037750	0.037750	-16.111%	1,100	-60.265%
2024-09-26	0.045000	0.045000	0.032000	0.045000	+0.897%	13,010	-66.667%
2024-09-24	0.030200	0.050000	0.030200	0.044600	+25.669%	35,826	-66.368%
2024-09-23	0.035490	0.035490	0.035490	0.035490	-9.000%	1,752	-57.735%
2024-09-20	0.039000	0.039000	0.039000	0.039000	0.000%	5,000	-61.538%
2024-09-17	0.039000	0.039000	0.039000	0.039000	0.000%	2,692	-61.538%
2024-09-13	0.036200	0.039000	0.036200	0.039000	+11.429%	3,168	-61.538%
2024-09-12	0.030100	0.035000	0.030100	0.035000	+0.575%	20,044	-57.143%
2024-09-11	0.035000	0.035000	0.032550	0.034800	-0.571%	18,024	-56.897%
2024-09-10	0.033530	0.035000	0.031000	0.035000	+3.627%	8,495	-57.143%
2024-09-09	0.040000	0.040000	0.031100	0.033775	-15.563%	27,658	-55.588%
2024-09-06	0.044750	0.045000	0.032500	0.040000	-3.030%	12,051	-62.500%
2024-09-05	0.035000	0.048000	0.030000	0.041250	+17.857%	104,041	-63.636%
2024-09-04	0.037600	0.040000	0.035000	0.035000	-7.407%	26,518	-57.143%
2024-09-03	0.035000	0.039000	0.035000	0.037800	+8.621%	9,682	-60.317%
2024-08-30	0.038000	0.040000	0.034800	0.034800	-13.000%	27,141	-56.897%
2024-08-28	0.040000	0.040000	0.040000	0.040000	+6.952%	2,000	-62.500%
2024-08-27	0.034800	0.037400	0.034800	0.037400	+3.601%	12,516	-59.893%
2024-08-26	0.040000	0.040000	0.036100	0.036100	-9.750%	3,000	-58.449%
2024-08-23	0.046140	0.046140	0.040000	0.040000	-21.569%	7,800	-62.500%
2024-08-20	0.051000	0.051000	0.042900	0.051000	+6.250%	16,851	-70.588%
2024-08-19	0.042500	0.048000	0.042400	0.048000	-12.568%	5,124	-68.750%
2024-08-15	0.050000	0.054900	0.042000	0.054900	0.000%	14,174	-72.678%
2024-08-14	0.047500	0.054900	0.047500	0.054900	0.000%	4,000	-72.678%
2024-08-13	0.044900	0.054900	0.040000	0.054900	+14.375%	6,900	-72.678%
2024-08-12	0.042000	0.051000	0.042000	0.048000	-2.439%	27,900	-68.750%
2024-08-08	0.050000	0.050000	0.047490	0.049200	-10.545%	21,100	-69.512%
2024-08-07	0.060000	0.060000	0.050000	0.055000	+7.212%	17,380	-72.727%
2024-08-06	0.053910	0.053910	0.051300	0.051300	-4.067%	18,128	-70.760%
2024-08-05	0.060000	0.060000	0.053475	0.053475	-10.875%	2,480	-71.950%
2024-08-02	0.057390	0.060000	0.057390	0.060000	0.000%	1,727	-75.000%
2024-08-01	0.060000	0.060000	0.055650	0.060000	0.000%	3,700	-75.000%
2024-07-31	0.055650	0.060000	0.055650	0.060000	0.000%	3,880	-75.000%
2024-07-29	0.060000	0.060000	0.060000	0.060000	0.000%	10,000	-75.000%
2024-07-25	0.055650	0.060000	0.055650	0.060000	+3.761%	57,998	-75.000%
2024-07-23	0.069500	0.069500	0.055000	0.057825	-16.799%	21,410	-74.060%
2024-07-22	0.057175	0.069500	0.057175	0.069500	+6.759%	12,802	-78.417%
2024-07-19	0.069900	0.069900	0.065100	0.065100	+0.154%	17,000	-76.959%
2024-07-18	0.063000	0.065000	0.063000	0.065000	+8.333%	16,000	-76.923%
2024-07-16	0.060000	0.060000	0.060000	0.060000	-3.226%	2,000	-75.000%
2024-07-12	0.062000	0.062000	0.062000	0.062000	+3.351%	1,050	-75.806%
2024-07-11	0.065000	0.065000	0.059990	0.059990	-0.017%	7,756	-74.996%
2024-07-10	0.060000	0.060000	0.060000	0.060000	-3.226%	3,510	-75.000%
2024-07-09	0.057500	0.062000	0.057500	0.062000	+3.333%	33,110	-75.806%
2024-07-08	0.060000	0.060000	0.060000	0.060000	-10.354%	2,591	-75.000%
2024-07-05	0.066200	0.067425	0.062100	0.066930	+7.131%	11,426	-77.589%
2024-07-02	0.064940	0.064940	0.062475	0.062475	-0.833%	10,146	-75.990%
2024-07-01	0.070000	0.070000	0.063000	0.063000	-3.062%	2,821	-76.190%
2024-06-28	0.063600	0.064990	0.063600	0.064990	+2.186%	25,723	-76.920%
2024-06-26	0.081000	0.081000	0.063600	0.063600	-21.481%	6,270	-76.415%
2024-06-25	0.078510	0.084900	0.072290	0.081000	-4.594%	13,079	-81.481%
2024-06-24	0.090000	0.090000	0.062450	0.084900	-5.667%	203,747	-82.332%
2024-06-21	0.080000	0.090000	0.062600	0.090000	+38.462%	227,943	-83.333%
2024-06-20	0.050000	0.075000	0.044400	0.065000	+45.284%	443,800	-76.923%
2024-06-18	0.038000	0.049900	0.035590	0.044740	+24.381%	80,117	-66.473%
2024-06-17	0.039000	0.041040	0.035540	0.035970	-7.769%	8,460	-58.299%
2024-06-14	0.049000	0.049000	0.035550	0.039000	-20.147%	13,586	-61.538%
2024-06-12	0.048840	0.048840	0.048840	0.048840	+20.593%	500	-69.287%
2024-06-11	0.031000	0.049000	0.031000	0.040500	-9.980%	21,050	-62.963%
2024-06-10	0.044500	0.044990	0.039000	0.044990	+15.359%	42,555	-66.659%
2024-06-07	0.039000	0.039000	0.039000	0.039000	-1.266%	601	-61.538%
2024-06-06	0.039000	0.044500	0.039000	0.039500	+1.282%	5,302	-62.025%
2024-06-05	0.039000	0.039000	0.039000	0.039000	-22.000%	1,501	-61.538%

.dark-mode .krnnSj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .krnnSj{ color: #333333; background-color: white; border: 2px solid #333333; }DTIIDEFENSE TECH INTL CPstock OTC

DTII
DEFENSE TECH INTL CP
stock OTC