DTII
DEFENSE TECH INTL CP
stockOTC
EODSep 30, 2026
0.000001USD0.000%(0.00)199,868
DTII Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 199,868 | 0.000% |
| 2026-09-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.993% | 120,000 | 0.000% |
| 2026-08-25 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 100 | -99.993% |
| 2026-08-13 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 501 | -99.993% |
| 2026-08-12 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | -6.667% | 1,100 | -99.993% |
| 2026-08-04 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -21.053% | 35,000 | -99.993% |
| 2026-08-03 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | +35.714% | 258 | -99.995% |
| 2026-07-28 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | -6.667% | 11,541 | -99.993% |
| 2026-07-24 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 25,000 | -99.993% |
| 2026-07-23 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +7.143% | 1,200 | -99.993% |
| 2026-07-22 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 153 | -99.993% |
| 2026-07-21 | 0.019000 | 0.019000 | 0.014000 | 0.014000 | -26.316% | 37,500 | -99.993% |
| 2026-07-20 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | +15.152% | 6,145 | -99.995% |
| 2026-07-14 | 0.016500 | 0.016500 | 0.016500 | 0.016500 | 0.000% | 940 | -99.994% |
| 2026-07-08 | 0.019000 | 0.019000 | 0.016500 | 0.016500 | +10.000% | 5,100 | -99.994% |
| 2026-07-02 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 6,696 | -99.993% |
| 2026-07-01 | 0.019300 | 0.019300 | 0.014000 | 0.015000 | -44.444% | 19,183 | -99.993% |
| 2026-06-29 | 0.027000 | 0.027000 | 0.027000 | 0.027000 | +92.857% | 8,801 | -99.996% |
| 2026-06-17 | 0.019000 | 0.019000 | 0.014000 | 0.014000 | -25.134% | 33,562 | -99.993% |
| 2026-06-15 | 0.019000 | 0.019000 | 0.018700 | 0.018700 | +13.333% | 3,158 | -99.995% |
| 2026-06-12 | 0.016500 | 0.016500 | 0.016500 | 0.016500 | +10.000% | 2,265 | -99.994% |
| 2026-06-11 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +7.143% | 1,063 | -99.993% |
| 2026-06-09 | 0.014000 | 0.019000 | 0.014000 | 0.014000 | -6.667% | 41,936 | -99.993% |
| 2026-06-02 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 10,000 | -99.993% |
| 2026-05-29 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 1,000 | -99.993% |
| 2026-05-28 | 0.015000 | 0.015000 | 0.014000 | 0.015000 | 0.000% | 23,127 | -99.993% |
| 2026-05-27 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 9,394 | -99.993% |
| 2026-05-26 | 0.021000 | 0.021000 | 0.014000 | 0.015000 | -31.663% | 320,152 | -99.993% |
| 2026-05-22 | 0.021950 | 0.021950 | 0.021950 | 0.021950 | +8.663% | 250 | -99.995% |
| 2026-05-21 | 0.030000 | 0.030000 | 0.017000 | 0.020200 | -34.839% | 25,821 | -99.995% |
| 2026-05-20 | 0.033000 | 0.037000 | 0.016000 | 0.031000 | +47.619% | 20,200 | -99.997% |
| 2026-05-19 | 0.025000 | 0.030300 | 0.021000 | 0.021000 | -30.000% | 72,000 | -99.995% |
| 2026-05-18 | 0.017000 | 0.030000 | 0.017000 | 0.030000 | +100.000% | 123,711 | -99.997% |
| 2026-05-14 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -16.201% | 23,000 | -99.993% |
| 2026-05-12 | 0.017900 | 0.017900 | 0.017900 | 0.017900 | -0.556% | 10,000 | -99.994% |
| 2026-05-11 | 0.015000 | 0.018000 | 0.015000 | 0.018000 | +20.000% | 12,386 | -99.994% |
| 2026-05-08 | 0.015100 | 0.015100 | 0.015000 | 0.015000 | 0.000% | 18,456 | -99.993% |
| 2026-05-07 | 0.015000 | 0.020000 | 0.015000 | 0.015000 | +7.143% | 1,516,867 | -99.993% |
| 2026-05-06 | 0.014000 | 0.014050 | 0.014000 | 0.014000 | -6.667% | 34,413 | -99.993% |
| 2026-05-05 | 0.030000 | 0.030000 | 0.011000 | 0.015000 | -50.000% | 177,573 | -99.993% |
| 2026-05-04 | 0.018000 | 0.035000 | 0.018000 | 0.030000 | +100.000% | 62,222 | -99.997% |
| 2026-05-01 | 0.017000 | 0.065000 | 0.002500 | 0.015000 | 0.000% | 252,111 | -99.993% |
| 2026-04-28 | 0.017000 | 0.017000 | 0.015000 | 0.015000 | -16.667% | 17,500 | -99.993% |
| 2026-04-27 | 0.009900 | 0.018000 | 0.009900 | 0.018000 | +81.818% | 51,292 | -99.994% |
| 2026-03-24 | 0.009900 | 0.009900 | 0.009900 | 0.009900 | -34.000% | 17,262 | -99.990% |
| 2026-03-20 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -11.765% | 5,000 | -99.993% |
| 2026-03-19 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | +13.333% | 2,000 | -99.994% |
| 2026-03-18 | 0.018000 | 0.020000 | 0.015000 | 0.015000 | 0.000% | 26,266 | -99.993% |
| 2026-03-17 | 0.018000 | 0.018000 | 0.015000 | 0.015000 | -21.053% | 14,353 | -99.993% |
| 2026-03-16 | 0.018000 | 0.019000 | 0.018000 | 0.019000 | +5.556% | 1,300 | -99.995% |
| 2026-03-13 | 0.018000 | 0.018000 | 0.015000 | 0.018000 | +5.882% | 5,000 | -99.994% |
| 2026-03-12 | 0.018000 | 0.018000 | 0.015000 | 0.017000 | 0.000% | 7,752 | -99.994% |
| 2026-03-11 | 0.015000 | 0.018000 | 0.015000 | 0.017000 | +13.333% | 39,300 | -99.994% |
| 2026-03-10 | 0.020000 | 0.020000 | 0.015000 | 0.015000 | 0.000% | 22,800 | -99.993% |
| 2026-03-09 | 0.019000 | 0.019000 | 0.015000 | 0.015000 | -25.000% | 15,000 | -99.993% |
| 2026-03-06 | 0.025000 | 0.025000 | 0.020000 | 0.020000 | 0.000% | 83,450 | -99.995% |
| 2026-03-05 | 0.012000 | 0.020000 | 0.012000 | 0.020000 | +17.647% | 4,850 | -99.995% |
| 2026-03-04 | 0.019000 | 0.019000 | 0.017000 | 0.017000 | +13.333% | 8,500 | -99.994% |
| 2026-03-03 | 0.014250 | 0.017000 | 0.011600 | 0.015000 | 0.000% | 37,777 | -99.993% |
| 2026-03-02 | 0.020000 | 0.020000 | 0.015000 | 0.015000 | 0.000% | 46,600 | -99.993% |
| 2026-02-27 | 0.017000 | 0.017000 | 0.015000 | 0.015000 | -11.765% | 31,382 | -99.993% |
| 2026-02-26 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 22,394 | -99.994% |
| 2026-02-24 | 0.014000 | 0.017000 | 0.011000 | 0.017000 | +6.250% | 3,100 | -99.994% |
| 2026-02-23 | 0.016000 | 0.016000 | 0.012000 | 0.016000 | +6.667% | 8,340 | -99.994% |
| 2026-02-20 | 0.015000 | 0.016000 | 0.015000 | 0.015000 | 0.000% | 90,155 | -99.993% |
| 2026-02-19 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -11.765% | 31,780 | -99.993% |
| 2026-02-18 | 0.019000 | 0.019000 | 0.017000 | 0.017000 | -10.526% | 9,500 | -99.994% |
| 2026-02-17 | 0.019700 | 0.019700 | 0.015000 | 0.019000 | +53.226% | 4,748 | -99.995% |
| 2026-02-12 | 0.011200 | 0.012400 | 0.010000 | 0.012400 | -11.429% | 86,225 | -99.992% |
| 2026-02-11 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | -6.667% | 26,001 | -99.993% |
| 2026-02-10 | 0.010000 | 0.015000 | 0.010000 | 0.015000 | -25.000% | 170,690 | -99.993% |
| 2026-01-29 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +1999900.000% | 9,350 | -99.995% |
| 2026-01-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,200 | 0.000% |
| 2025-12-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.324% | 770 | -99.000% |
| 2025-12-22 | 0.015000 | 0.015000 | 0.014800 | 0.014800 | 0.000% | 2,176 | -99.993% |
| 2025-12-19 | 0.013000 | 0.015000 | 0.013000 | 0.014800 | +72.093% | 20,350 | -99.993% |
| 2025-12-18 | 0.013000 | 0.013000 | 0.008600 | 0.008600 | -42.667% | 91,399 | -99.988% |
| 2025-12-17 | 0.013000 | 0.015000 | 0.011000 | 0.015000 | 0.000% | 1,404 | -99.993% |
| 2025-12-16 | 0.011000 | 0.015000 | 0.011000 | 0.015000 | +15.385% | 4,193 | -99.993% |
| 2025-12-15 | 0.015000 | 0.015000 | 0.013000 | 0.013000 | 0.000% | 2,254 | -99.992% |
| 2025-12-12 | 0.013500 | 0.015000 | 0.013000 | 0.013000 | +17.117% | 15,610 | -99.992% |
| 2025-12-11 | 0.013000 | 0.013000 | 0.011100 | 0.011100 | -51.948% | 242,511 | -99.991% |
| 2025-12-10 | 0.012000 | 0.023100 | 0.012000 | 0.023100 | +15.500% | 14,100 | -99.996% |
| 2025-12-09 | 0.010500 | 0.023100 | 0.010500 | 0.020000 | +1718.182% | 92,587 | -99.995% |
| 2025-12-04 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -89.000% | 1,455 | -99.909% |
| 2025-12-01 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 32,181 | -99.990% |
| 2025-11-25 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 10,000 | -99.990% |
| 2025-11-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 50,052 | -99.990% |
| 2025-11-20 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 300 | -99.990% |
| 2025-11-18 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 59,547 | -99.990% |
| 2025-11-17 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -32.863% | 220,382 | -99.990% |
| 2025-11-14 | 0.015000 | 0.015000 | 0.014805 | 0.014895 | -0.700% | 40,096 | -99.993% |
| 2025-11-13 | 0.014500 | 0.023500 | 0.014500 | 0.015000 | +7.143% | 458,173 | -99.993% |
| 2025-11-12 | 0.014400 | 0.014400 | 0.014000 | 0.014000 | 0.000% | 3,102 | -99.993% |
| 2025-11-11 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +3.704% | 50,000 | -99.993% |
| 2025-11-10 | 0.024500 | 0.024500 | 0.013500 | 0.013500 | +2.273% | 5,498 | -99.993% |
| 2025-11-07 | 0.015000 | 0.015000 | 0.013200 | 0.013200 | -12.000% | 239,900 | -99.992% |
| 2025-11-06 | 0.013920 | 0.015000 | 0.013920 | 0.015000 | +7.143% | 65,780 | -99.993% |
| 2025-11-05 | 0.014100 | 0.014100 | 0.014000 | 0.014000 | -6.667% | 16,116 | -99.993% |
| 2025-11-04 | 0.015000 | 0.015000 | 0.014350 | 0.015000 | 0.000% | 243,520 | -99.993% |
| 2025-11-03 | 0.015000 | 0.015000 | 0.014100 | 0.015000 | +4.058% | 53,111 | -99.993% |
| 2025-10-31 | 0.015000 | 0.025000 | 0.013200 | 0.014415 | -27.925% | 461,260 | -99.993% |
| 2025-10-30 | 0.018500 | 0.020000 | 0.017900 | 0.020000 | +5.263% | 144,037 | -99.995% |
| 2025-10-29 | 0.020000 | 0.020000 | 0.017800 | 0.019000 | -5.000% | 54,850 | -99.995% |
| 2025-10-28 | 0.017500 | 0.030000 | 0.014000 | 0.020000 | -24.242% | 583,971 | -99.995% |
| 2025-10-27 | 0.025306 | 0.030000 | 0.018000 | 0.026400 | +1.538% | 208,068 | -99.996% |
| 2025-10-24 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.000% | 678 | -99.996% |
| 2025-10-23 | 0.020000 | 0.026800 | 0.018000 | 0.026000 | +40.541% | 11,000 | -99.996% |
| 2025-10-22 | 0.023950 | 0.029900 | 0.017500 | 0.018500 | -25.852% | 91,821 | -99.995% |
| 2025-10-21 | 0.029450 | 0.029450 | 0.024950 | 0.024950 | +24.129% | 112,000 | -99.996% |
| 2025-10-20 | 0.029000 | 0.030000 | 0.020000 | 0.020100 | -33.000% | 33,003 | -99.995% |
| 2025-10-17 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +57.895% | 833 | -99.997% |
| 2025-10-16 | 0.021000 | 0.021100 | 0.019000 | 0.019000 | -34.483% | 206,398 | -99.995% |
| 2025-10-15 | 0.028470 | 0.029000 | 0.028470 | 0.029000 | +15.538% | 240 | -99.997% |
| 2025-10-14 | 0.025050 | 0.030000 | 0.025050 | 0.025100 | -8.727% | 50,023 | -99.996% |
| 2025-10-13 | 0.025000 | 0.027500 | 0.019050 | 0.027500 | +3.774% | 296,355 | -99.996% |
| 2025-10-10 | 0.029000 | 0.029000 | 0.025000 | 0.026500 | -11.667% | 105,624 | -99.996% |
| 2025-10-09 | 0.030540 | 0.031140 | 0.030000 | 0.030000 | -4.031% | 67,000 | -99.997% |
| 2025-10-08 | 0.030000 | 0.031800 | 0.030000 | 0.031260 | -1.543% | 50,802 | -99.997% |
| 2025-10-07 | 0.031790 | 0.031790 | 0.030100 | 0.031750 | -5.309% | 51,683 | -99.997% |
| 2025-10-06 | 0.035000 | 0.035000 | 0.033530 | 0.033530 | -4.200% | 14,357 | -99.997% |
| 2025-10-03 | 0.030000 | 0.035000 | 0.030000 | 0.035000 | +16.667% | 9,529 | -99.997% |
| 2025-10-02 | 0.045000 | 0.045000 | 0.030000 | 0.030000 | -33.333% | 186,177 | -99.997% |
| 2025-10-01 | 0.027000 | 0.045000 | 0.025700 | 0.045000 | +50.000% | 263,073 | -99.998% |
| 2025-09-30 | 0.032500 | 0.032500 | 0.027800 | 0.030000 | -14.286% | 119,771 | -99.997% |
| 2025-09-29 | 0.025600 | 0.035000 | 0.025600 | 0.035000 | 0.000% | 10,301 | -99.997% |
| 2025-09-26 | 0.034900 | 0.039000 | 0.027000 | 0.035000 | +25.134% | 199,072 | -99.997% |
| 2025-09-22 | 0.034900 | 0.034900 | 0.027970 | 0.027970 | -17.101% | 50,129 | -99.996% |
| 2025-09-19 | 0.024000 | 0.035000 | 0.024000 | 0.033740 | +16.345% | 29,124 | -99.997% |
| 2025-09-18 | 0.024000 | 0.029000 | 0.024000 | 0.029000 | +20.833% | 301 | -99.997% |
| 2025-09-15 | 0.035000 | 0.035000 | 0.024000 | 0.024000 | -17.241% | 5,001 | -99.996% |
| 2025-09-12 | 0.030100 | 0.037000 | 0.025100 | 0.029000 | -27.500% | 72,231 | -99.997% |
| 2025-09-11 | 0.034500 | 0.040000 | 0.034500 | 0.040000 | +29.032% | 411 | -99.997% |
| 2025-09-10 | 0.035500 | 0.035500 | 0.031000 | 0.031000 | -2.418% | 3,462 | -99.997% |
| 2025-09-09 | 0.032880 | 0.032880 | 0.031768 | 0.031768 | -14.233% | 10,500 | -99.997% |
| 2025-09-08 | 0.039900 | 0.039900 | 0.030000 | 0.037040 | +23.467% | 4,376 | -99.997% |
| 2025-09-05 | 0.028000 | 0.030100 | 0.028000 | 0.030000 | +2.041% | 416,695 | -99.997% |
| 2025-09-04 | 0.025000 | 0.029500 | 0.025000 | 0.029400 | +6.948% | 10,488 | -99.997% |
| 2025-09-03 | 0.024000 | 0.035000 | 0.020000 | 0.027490 | -25.299% | 132,502 | -99.996% |
| 2025-09-02 | 0.036800 | 0.036800 | 0.036800 | 0.036800 | 0.000% | 10,187 | -99.997% |
| 2025-08-28 | 0.037490 | 0.037990 | 0.036800 | 0.036800 | +2.222% | 31,250 | -99.997% |
| 2025-08-27 | 0.036000 | 0.039000 | 0.036000 | 0.036000 | -2.439% | 81,637 | -99.997% |
| 2025-08-26 | 0.036600 | 0.037800 | 0.036600 | 0.036900 | -2.381% | 9,800 | -99.997% |
| 2025-08-25 | 0.044000 | 0.044000 | 0.036000 | 0.037800 | +1.613% | 30,579 | -99.997% |
| 2025-08-22 | 0.035050 | 0.037200 | 0.030000 | 0.037200 | +0.541% | 53,085 | -99.997% |
| 2025-08-21 | 0.034200 | 0.037000 | 0.030000 | 0.037000 | +13.323% | 3,400 | -99.997% |
| 2025-08-20 | 0.027000 | 0.039900 | 0.027000 | 0.032650 | +12.586% | 28,944 | -99.997% |
| 2025-08-19 | 0.017500 | 0.029000 | 0.017500 | 0.029000 | -7.051% | 128,780 | -99.997% |
| 2025-08-18 | 0.027000 | 0.040000 | 0.026100 | 0.031200 | -13.931% | 71,500 | -99.997% |
| 2025-08-15 | 0.035050 | 0.036250 | 0.035050 | 0.036250 | +3.424% | 400 | -99.997% |
| 2025-08-14 | 0.035100 | 0.035100 | 0.028500 | 0.035050 | +5.955% | 181,887 | -99.997% |
| 2025-08-13 | 0.038700 | 0.044450 | 0.031000 | 0.033080 | -15.655% | 367,420 | -99.997% |
| 2025-08-12 | 0.040100 | 0.045340 | 0.039220 | 0.039220 | +0.564% | 313,476 | -99.997% |
| 2025-08-11 | 0.053000 | 0.060000 | 0.039000 | 0.039000 | -22.000% | 963,837 | -99.997% |
| 2025-08-08 | 0.044000 | 0.060000 | 0.044000 | 0.050000 | +11.111% | 169,939 | -99.998% |
| 2025-08-07 | 0.051150 | 0.060000 | 0.042900 | 0.045000 | -19.355% | 184,202 | -99.998% |
| 2025-08-06 | 0.060000 | 0.060000 | 0.055760 | 0.055800 | +24.000% | 25,675 | -99.998% |
| 2025-08-05 | 0.051440 | 0.065000 | 0.040000 | 0.045000 | -26.829% | 280,287 | -99.998% |
| 2025-08-04 | 0.052000 | 0.063700 | 0.051050 | 0.061500 | +13.889% | 248,547 | -99.998% |
| 2025-08-01 | 0.054900 | 0.055560 | 0.048700 | 0.054000 | +20.000% | 371,897 | -99.998% |
| 2025-07-31 | 0.059940 | 0.060000 | 0.045000 | 0.045000 | -25.000% | 344,100 | -99.998% |
| 2025-07-30 | 0.074250 | 0.080000 | 0.050100 | 0.060000 | +9.091% | 141,100 | -99.998% |
| 2025-07-29 | 0.051000 | 0.067500 | 0.042000 | 0.055000 | +9.453% | 314,497 | -99.998% |
| 2025-07-28 | 0.075000 | 0.078100 | 0.042000 | 0.050250 | -16.110% | 778,410 | -99.998% |
| 2025-07-25 | 0.095000 | 0.095000 | 0.047000 | 0.059900 | -24.177% | 638,296 | -99.998% |
| 2025-07-24 | 0.042500 | 0.079000 | 0.028600 | 0.079000 | +97.500% | 1,047,087 | -99.999% |
| 2025-07-23 | 0.029000 | 0.043500 | 0.029000 | 0.040000 | +232.640% | 494,216 | -99.997% |
| 2025-07-22 | 0.018000 | 0.020000 | 0.012025 | 0.012025 | -36.711% | 667,417 | -99.992% |
| 2025-07-21 | 0.017500 | 0.019000 | 0.014000 | 0.019000 | +18.750% | 71,137 | -99.995% |
| 2025-07-17 | 0.015950 | 0.018000 | 0.015200 | 0.016000 | +2.828% | 61,417 | -99.994% |
| 2025-07-16 | 0.015560 | 0.015560 | 0.015560 | 0.015560 | 0.000% | 1,008 | -99.994% |
| 2025-07-15 | 0.017000 | 0.017000 | 0.015560 | 0.015560 | -5.295% | 36,083 | -99.994% |
| 2025-07-14 | 0.017500 | 0.017500 | 0.015250 | 0.016430 | +7.738% | 37,800 | -99.994% |
| 2025-07-11 | 0.014000 | 0.015250 | 0.014000 | 0.015250 | +8.929% | 54,940 | -99.993% |
| 2025-07-10 | 0.012000 | 0.016000 | 0.012000 | 0.014000 | +7.692% | 66,250 | -99.993% |
| 2025-07-09 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +1.246% | 4,933 | -99.992% |
| 2025-07-08 | 0.012840 | 0.012840 | 0.012840 | 0.012840 | +8.721% | 3,000 | -99.992% |
| 2025-07-02 | 0.010400 | 0.011810 | 0.010100 | 0.011810 | +2.875% | 48,000 | -99.992% |
| 2025-07-01 | 0.010300 | 0.011480 | 0.010300 | 0.011480 | -8.160% | 60,001 | -99.991% |
| 2025-06-30 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | +21.359% | 10,000 | -99.992% |
| 2025-06-27 | 0.010300 | 0.010300 | 0.010300 | 0.010300 | -21.524% | 250 | -99.990% |
| 2025-06-26 | 0.015000 | 0.015000 | 0.013125 | 0.013125 | -6.250% | 4,500 | -99.992% |
| 2025-06-25 | 0.013650 | 0.014000 | 0.013650 | 0.014000 | +11.199% | 10,000 | -99.993% |
| 2025-06-24 | 0.015000 | 0.015000 | 0.012550 | 0.012590 | +25.900% | 42,484 | -99.992% |
| 2025-06-23 | 0.014000 | 0.014000 | 0.010000 | 0.010000 | -23.077% | 1,646,950 | -99.990% |
| 2025-06-20 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 505 | -99.992% |
| 2025-06-18 | 0.015300 | 0.015300 | 0.013000 | 0.013000 | -18.750% | 9,006 | -99.992% |
| 2025-06-17 | 0.015300 | 0.016000 | 0.015300 | 0.016000 | +23.077% | 4,040 | -99.994% |
| 2025-06-11 | 0.014000 | 0.015050 | 0.013000 | 0.013000 | -19.753% | 67,929 | -99.992% |
| 2025-06-03 | 0.016200 | 0.016200 | 0.016200 | 0.016200 | -0.613% | 100 | -99.994% |
| 2025-05-30 | 0.016300 | 0.016300 | 0.016300 | 0.016300 | -3.550% | 12,272 | -99.994% |
| 2025-05-20 | 0.016900 | 0.016900 | 0.016900 | 0.016900 | +5.625% | 10,500 | -99.994% |
| 2025-05-16 | 0.012000 | 0.016000 | 0.012000 | 0.016000 | +33.333% | 39,024 | -99.994% |
| 2025-05-15 | 0.015000 | 0.015000 | 0.012000 | 0.012000 | -20.000% | 75,000 | -99.992% |
| 2025-05-13 | 0.015000 | 0.015000 | 0.013000 | 0.015000 | -11.765% | 14,902 | -99.993% |
| 2025-05-12 | 0.015590 | 0.017000 | 0.015590 | 0.017000 | +25.926% | 1,128 | -99.994% |
| 2025-05-09 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | -3.571% | 832 | -99.993% |
| 2025-05-08 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | -5.085% | 13,800 | -99.993% |
| 2025-05-07 | 0.014750 | 0.014750 | 0.014750 | 0.014750 | +5.357% | 19,001 | -99.993% |
| 2025-05-06 | 0.015000 | 0.016600 | 0.014000 | 0.014000 | -12.500% | 137,470 | -99.993% |
| 2025-05-02 | 0.020000 | 0.020000 | 0.016000 | 0.016000 | +14.367% | 25,000 | -99.994% |
| 2025-05-01 | 0.013990 | 0.013990 | 0.013990 | 0.013990 | -12.562% | 450 | -99.993% |
| 2025-04-29 | 0.015250 | 0.016000 | 0.015000 | 0.016000 | 0.000% | 33,482 | -99.994% |
| 2025-04-28 | 0.017000 | 0.017000 | 0.016000 | 0.016000 | -5.882% | 5,638 | -99.994% |
| 2025-04-25 | 0.017800 | 0.017800 | 0.017000 | 0.017000 | -4.895% | 32,317 | -99.994% |
| 2025-04-24 | 0.017875 | 0.017875 | 0.017875 | 0.017875 | +0.421% | 337 | -99.994% |
| 2025-04-23 | 0.017800 | 0.017800 | 0.017800 | 0.017800 | -0.420% | 10,000 | -99.994% |
| 2025-04-21 | 0.022900 | 0.022900 | 0.017875 | 0.017875 | +2.143% | 3,100 | -99.994% |
| 2025-04-17 | 0.017875 | 0.017875 | 0.017500 | 0.017500 | +5.263% | 5,567 | -99.994% |
| 2025-04-15 | 0.016000 | 0.016625 | 0.016000 | 0.016625 | -10.135% | 682 | -99.994% |
| 2025-04-11 | 0.022900 | 0.022900 | 0.018500 | 0.018500 | -12.571% | 140,400 | -99.995% |
| 2025-04-09 | 0.021160 | 0.021160 | 0.021160 | 0.021160 | +20.914% | 102 | -99.995% |
| 2025-04-07 | 0.017500 | 0.020000 | 0.017500 | 0.017500 | -23.246% | 25,596 | -99.994% |
| 2025-04-03 | 0.022900 | 0.023000 | 0.020000 | 0.022800 | -0.870% | 29,482 | -99.996% |
| 2025-03-31 | 0.023800 | 0.023800 | 0.021624 | 0.023000 | +21.053% | 2,500 | -99.996% |
| 2025-03-25 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | 0.000% | 116 | -99.995% |
| 2025-03-24 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | 0.000% | 14,520 | -99.995% |
| 2025-03-20 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | -24.000% | 10,542 | -99.995% |
| 2025-03-18 | 0.025000 | 0.025000 | 0.020000 | 0.025000 | -3.846% | 24,540 | -99.996% |
| 2025-03-14 | 0.026000 | 0.026000 | 0.023500 | 0.026000 | 0.000% | 5,998 | -99.996% |
| 2025-03-12 | 0.024720 | 0.026000 | 0.024720 | 0.026000 | +8.333% | 4,046 | -99.996% |
| 2025-03-11 | 0.026000 | 0.026000 | 0.022000 | 0.024000 | -27.052% | 5,300 | -99.996% |
| 2025-03-04 | 0.026000 | 0.032900 | 0.026000 | 0.032900 | +49.545% | 1,255 | -99.997% |
| 2025-02-28 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | 0.000% | 15,841 | -99.995% |
| 2025-02-27 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | -4.348% | 27,424 | -99.995% |
| 2025-02-26 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | -4.167% | 13,010 | -99.996% |
| 2025-02-25 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | -4.000% | 10,060 | -99.996% |
| 2025-02-24 | 0.028200 | 0.028200 | 0.025000 | 0.025000 | +8.225% | 2,182 | -99.996% |
| 2025-02-20 | 0.025600 | 0.028575 | 0.023100 | 0.023100 | -38.235% | 128,775 | -99.996% |
| 2025-02-19 | 0.027000 | 0.037400 | 0.027000 | 0.037400 | +30.609% | 28,650 | -99.997% |
| 2025-02-14 | 0.040000 | 0.040000 | 0.028440 | 0.028635 | -13.750% | 47,942 | -99.997% |
| 2025-02-13 | 0.040000 | 0.040000 | 0.033200 | 0.033200 | -14.323% | 15,278 | -99.997% |
| 2025-02-12 | 0.029650 | 0.038750 | 0.027856 | 0.038750 | +29.167% | 27,766 | -99.997% |
| 2025-02-11 | 0.039000 | 0.040000 | 0.025000 | 0.030000 | 0.000% | 225,024 | -99.997% |
| 2025-02-10 | 0.024250 | 0.038000 | 0.024000 | 0.030000 | +20.000% | 311,903 | -99.997% |
| 2025-02-06 | 0.020100 | 0.025000 | 0.018500 | 0.025000 | +37.363% | 44,005 | -99.996% |
| 2025-02-05 | 0.018200 | 0.018200 | 0.018200 | 0.018200 | -15.545% | 10,000 | -99.995% |
| 2025-02-04 | 0.021550 | 0.021550 | 0.021550 | 0.021550 | +3.209% | 200 | -99.995% |
| 2025-02-03 | 0.020880 | 0.020880 | 0.020880 | 0.020880 | -3.512% | 270 | -99.995% |
| 2025-01-31 | 0.021640 | 0.021640 | 0.021640 | 0.021640 | -4.354% | 18,701 | -99.995% |
| 2025-01-30 | 0.019140 | 0.024900 | 0.018300 | 0.022625 | +15.581% | 150,240 | -99.996% |
| 2025-01-29 | 0.019575 | 0.019575 | 0.019575 | 0.019575 | -2.125% | 2,438 | -99.995% |
| 2025-01-28 | 0.020000 | 0.020000 | 0.018250 | 0.020000 | 0.000% | 74,825 | -99.995% |
| 2025-01-27 | 0.022000 | 0.022000 | 0.020000 | 0.020000 | -20.000% | 20,000 | -99.995% |
| 2025-01-24 | 0.023000 | 0.025000 | 0.023000 | 0.025000 | +5.263% | 4,426 | -99.996% |
| 2025-01-23 | 0.023750 | 0.023750 | 0.023750 | 0.023750 | +11.765% | 1,100 | -99.996% |
| 2025-01-21 | 0.021250 | 0.021250 | 0.021250 | 0.021250 | -5.556% | 10,000 | -99.995% |
| 2025-01-17 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | +12.500% | 2,030 | -99.996% |
| 2025-01-15 | 0.025000 | 0.025000 | 0.020000 | 0.020000 | +8.696% | 70,572 | -99.995% |
| 2025-01-14 | 0.018400 | 0.018400 | 0.018400 | 0.018400 | -23.333% | 20,000 | -99.995% |
| 2025-01-13 | 0.021700 | 0.024000 | 0.021700 | 0.024000 | +21.827% | 49,300 | -99.996% |
| 2025-01-08 | 0.019700 | 0.019700 | 0.019700 | 0.019700 | -21.200% | 12,002 | -99.995% |
| 2025-01-06 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +4.167% | 100 | -99.996% |
| 2025-01-03 | 0.021700 | 0.024500 | 0.021700 | 0.024000 | -4.000% | 33,800 | -99.996% |
| 2025-01-02 | 0.019600 | 0.025000 | 0.019600 | 0.025000 | +33.690% | 5,041 | -99.996% |
| 2024-12-31 | 0.018400 | 0.018700 | 0.018400 | 0.018700 | -25.200% | 52,600 | -99.995% |
| 2024-12-30 | 0.018100 | 0.025000 | 0.018100 | 0.025000 | 0.000% | 121,120 | -99.996% |
| 2024-12-27 | 0.012000 | 0.025000 | 0.012000 | 0.025000 | -3.475% | 119,744 | -99.996% |
| 2024-12-26 | 0.027000 | 0.027000 | 0.025900 | 0.025900 | -0.385% | 611 | -99.996% |
| 2024-12-24 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -3.346% | 46,037 | -99.996% |
| 2024-12-23 | 0.021100 | 0.026900 | 0.020000 | 0.026900 | +12.083% | 15,000 | -99.996% |
| 2024-12-20 | 0.021550 | 0.024000 | 0.019000 | 0.024000 | -11.111% | 2,516 | -99.996% |
| 2024-12-19 | 0.020000 | 0.027000 | 0.020000 | 0.027000 | +35.000% | 22,002 | -99.996% |
| 2024-12-18 | 0.020000 | 0.020000 | 0.016000 | 0.020000 | +1.523% | 59,975 | -99.995% |
| 2024-12-17 | 0.029000 | 0.029000 | 0.011000 | 0.019700 | -32.069% | 734,573 | -99.995% |
| 2024-12-16 | 0.038800 | 0.038800 | 0.025000 | 0.029000 | -1.795% | 125,369 | -99.997% |
| 2024-12-13 | 0.029530 | 0.029530 | 0.029530 | 0.029530 | -1.861% | 1,501 | -99.997% |
| 2024-12-12 | 0.030090 | 0.030090 | 0.030090 | 0.030090 | -1.667% | 20,020 | -99.997% |
| 2024-12-11 | 0.030600 | 0.030600 | 0.030600 | 0.030600 | -1.290% | 1,600 | -99.997% |
| 2024-12-10 | 0.032000 | 0.032000 | 0.031000 | 0.031000 | +3.333% | 4,227 | -99.997% |
| 2024-12-09 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -6.977% | 24,700 | -99.997% |
| 2024-12-06 | 0.032250 | 0.032250 | 0.032250 | 0.032250 | +7.500% | 184 | -99.997% |
| 2024-12-05 | 0.030000 | 0.032000 | 0.030000 | 0.030000 | -6.250% | 45,382 | -99.997% |
| 2024-12-04 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | +3.896% | 940 | -99.997% |
| 2024-12-03 | 0.031000 | 0.031000 | 0.030800 | 0.030800 | -3.750% | 8,742 | -99.997% |
| 2024-12-02 | 0.031000 | 0.032000 | 0.031000 | 0.032000 | +6.312% | 40,046 | -99.997% |
| 2024-11-29 | 0.040000 | 0.040000 | 0.030100 | 0.030100 | -5.938% | 25,350 | -99.997% |
| 2024-11-27 | 0.040000 | 0.040000 | 0.032000 | 0.032000 | +4.746% | 5,425 | -99.997% |
| 2024-11-26 | 0.030100 | 0.031050 | 0.030100 | 0.030550 | -4.531% | 12,210 | -99.997% |
| 2024-11-25 | 0.030100 | 0.032000 | 0.030100 | 0.032000 | 0.000% | 1,751 | -99.997% |
| 2024-11-22 | 0.031050 | 0.032000 | 0.031050 | 0.032000 | +1.507% | 1,730 | -99.997% |
| 2024-11-21 | 0.031430 | 0.032000 | 0.031430 | 0.031525 | -4.470% | 13,671 | -99.997% |
| 2024-11-20 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | -5.714% | 2,800 | -99.997% |
| 2024-11-19 | 0.035000 | 0.035000 | 0.032000 | 0.035000 | +6.061% | 52,485 | -99.997% |
| 2024-11-18 | 0.031550 | 0.033000 | 0.031550 | 0.033000 | +2.246% | 2,866 | -99.997% |
| 2024-11-14 | 0.032275 | 0.032275 | 0.032275 | 0.032275 | +3.247% | 3,333 | -99.997% |
| 2024-11-13 | 0.037000 | 0.037000 | 0.031260 | 0.031260 | -8.059% | 14,833 | -99.997% |
| 2024-11-12 | 0.037000 | 0.037000 | 0.032550 | 0.034000 | +0.666% | 24,146 | -99.997% |
| 2024-11-11 | 0.037000 | 0.037000 | 0.030100 | 0.033775 | -3.500% | 15,170 | -99.997% |
| 2024-11-07 | 0.035000 | 0.035000 | 0.033040 | 0.035000 | 0.000% | 46,171 | -99.997% |
| 2024-11-06 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 5,714 | -99.997% |
| 2024-11-04 | 0.036000 | 0.037000 | 0.035000 | 0.035000 | 0.000% | 26,882 | -99.997% |
| 2024-11-01 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 20,026 | -99.997% |
| 2024-10-31 | 0.034250 | 0.035000 | 0.034250 | 0.035000 | -0.143% | 34,000 | -99.997% |
| 2024-10-30 | 0.035050 | 0.035050 | 0.035050 | 0.035050 | +13.065% | 1,000 | -99.997% |
| 2024-10-29 | 0.031400 | 0.031400 | 0.031000 | 0.031000 | -18.421% | 74,408 | -99.997% |
| 2024-10-28 | 0.034000 | 0.040000 | 0.032000 | 0.038000 | -5.000% | 25,485 | -99.997% |
| 2024-10-25 | 0.036000 | 0.040000 | 0.036000 | 0.040000 | +15.607% | 7,326 | -99.997% |
| 2024-10-24 | 0.037100 | 0.040000 | 0.034600 | 0.034600 | -13.500% | 7,500 | -99.997% |
| 2024-10-23 | 0.039000 | 0.040000 | 0.036520 | 0.040000 | +7.817% | 7,291 | -99.997% |
| 2024-10-22 | 0.034200 | 0.040000 | 0.034200 | 0.037100 | 0.000% | 2,432 | -99.997% |
| 2024-10-21 | 0.040000 | 0.040000 | 0.037100 | 0.037100 | -4.872% | 9,701 | -99.997% |
| 2024-10-18 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | -2.500% | 236 | -99.997% |
| 2024-10-17 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +3.761% | 5,301 | -99.997% |
| 2024-10-14 | 0.034200 | 0.040000 | 0.034200 | 0.038550 | +5.559% | 14,113 | -99.997% |
| 2024-10-11 | 0.036000 | 0.037100 | 0.036000 | 0.036520 | -5.949% | 115,603 | -99.997% |
| 2024-10-09 | 0.039025 | 0.039025 | 0.038830 | 0.038830 | -2.925% | 2,850 | -99.997% |
| 2024-10-08 | 0.038050 | 0.040000 | 0.038050 | 0.040000 | -11.111% | 9,698 | -99.997% |
| 2024-10-07 | 0.040000 | 0.045000 | 0.040000 | 0.045000 | +15.385% | 5,641 | -99.998% |
| 2024-10-04 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | -2.500% | 3,000 | -99.997% |
| 2024-10-02 | 0.037600 | 0.040000 | 0.037600 | 0.040000 | +17.647% | 7,300 | -99.997% |
| 2024-09-30 | 0.038000 | 0.038000 | 0.034000 | 0.034000 | -9.934% | 29,575 | -99.997% |
| 2024-09-27 | 0.037750 | 0.037750 | 0.037750 | 0.037750 | -16.111% | 1,100 | -99.997% |
| 2024-09-26 | 0.045000 | 0.045000 | 0.032000 | 0.045000 | +0.897% | 13,010 | -99.998% |
| 2024-09-24 | 0.030200 | 0.050000 | 0.030200 | 0.044600 | +25.669% | 35,826 | -99.998% |
| 2024-09-23 | 0.035490 | 0.035490 | 0.035490 | 0.035490 | -9.000% | 1,752 | -99.997% |
| 2024-09-20 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | 0.000% | 5,000 | -99.997% |
| 2024-09-17 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | 0.000% | 2,692 | -99.997% |
| 2024-09-13 | 0.036200 | 0.039000 | 0.036200 | 0.039000 | +11.429% | 3,168 | -99.997% |
| 2024-09-12 | 0.030100 | 0.035000 | 0.030100 | 0.035000 | +0.575% | 20,044 | -99.997% |
| 2024-09-11 | 0.035000 | 0.035000 | 0.032550 | 0.034800 | -0.571% | 18,024 | -99.997% |
| 2024-09-10 | 0.033530 | 0.035000 | 0.031000 | 0.035000 | +3.627% | 8,495 | -99.997% |
| 2024-09-09 | 0.040000 | 0.040000 | 0.031100 | 0.033775 | -15.563% | 27,658 | -99.997% |
| 2024-09-06 | 0.044750 | 0.045000 | 0.032500 | 0.040000 | -3.030% | 12,051 | -99.997% |
| 2024-09-05 | 0.035000 | 0.048000 | 0.030000 | 0.041250 | +17.857% | 104,041 | -99.998% |
| 2024-09-04 | 0.037600 | 0.040000 | 0.035000 | 0.035000 | -7.407% | 26,518 | -99.997% |
| 2024-09-03 | 0.035000 | 0.039000 | 0.035000 | 0.037800 | +8.621% | 9,682 | -99.997% |
| 2024-08-30 | 0.038000 | 0.040000 | 0.034800 | 0.034800 | -13.000% | 27,141 | -99.997% |
| 2024-08-28 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +6.952% | 2,000 | -99.997% |
| 2024-08-27 | 0.034800 | 0.037400 | 0.034800 | 0.037400 | +3.601% | 12,516 | -99.997% |
| 2024-08-26 | 0.040000 | 0.040000 | 0.036100 | 0.036100 | -9.750% | 3,000 | -99.997% |
| 2024-08-23 | 0.046140 | 0.046140 | 0.040000 | 0.040000 | -21.569% | 7,800 | -99.997% |
| 2024-08-20 | 0.051000 | 0.051000 | 0.042900 | 0.051000 | +6.250% | 16,851 | -99.998% |
| 2024-08-19 | 0.042500 | 0.048000 | 0.042400 | 0.048000 | -12.568% | 5,124 | -99.998% |
| 2024-08-15 | 0.050000 | 0.054900 | 0.042000 | 0.054900 | 0.000% | 14,174 | -99.998% |
| 2024-08-14 | 0.047500 | 0.054900 | 0.047500 | 0.054900 | 0.000% | 4,000 | -99.998% |
| 2024-08-13 | 0.044900 | 0.054900 | 0.040000 | 0.054900 | +14.375% | 6,900 | -99.998% |
| 2024-08-12 | 0.042000 | 0.051000 | 0.042000 | 0.048000 | -2.439% | 27,900 | -99.998% |
| 2024-08-08 | 0.050000 | 0.050000 | 0.047490 | 0.049200 | -10.545% | 21,100 | -99.998% |
| 2024-08-07 | 0.060000 | 0.060000 | 0.050000 | 0.055000 | +7.212% | 17,380 | -99.998% |
| 2024-08-06 | 0.053910 | 0.053910 | 0.051300 | 0.051300 | -4.067% | 18,128 | -99.998% |
| 2024-08-05 | 0.060000 | 0.060000 | 0.053475 | 0.053475 | -10.875% | 2,480 | -99.998% |
| 2024-08-02 | 0.057390 | 0.060000 | 0.057390 | 0.060000 | 0.000% | 1,727 | -99.998% |
| 2024-08-01 | 0.060000 | 0.060000 | 0.055650 | 0.060000 | 0.000% | 3,700 | -99.998% |
| 2024-07-31 | 0.055650 | 0.060000 | 0.055650 | 0.060000 | 0.000% | 3,880 | -99.998% |
| 2024-07-29 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 10,000 | -99.998% |
| 2024-07-25 | 0.055650 | 0.060000 | 0.055650 | 0.060000 | +3.761% | 57,998 | -99.998% |
| 2024-07-23 | 0.069500 | 0.069500 | 0.055000 | 0.057825 | -16.799% | 21,410 | -99.998% |
| 2024-07-22 | 0.057175 | 0.069500 | 0.057175 | 0.069500 | +6.759% | 12,802 | -99.999% |
| 2024-07-19 | 0.069900 | 0.069900 | 0.065100 | 0.065100 | +0.154% | 17,000 | -99.998% |
| 2024-07-18 | 0.063000 | 0.065000 | 0.063000 | 0.065000 | +8.333% | 16,000 | -99.998% |
| 2024-07-16 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -3.226% | 2,000 | -99.998% |
| 2024-07-12 | 0.062000 | 0.062000 | 0.062000 | 0.062000 | +3.351% | 1,050 | -99.998% |
| 2024-07-11 | 0.065000 | 0.065000 | 0.059990 | 0.059990 | -0.017% | 7,756 | -99.998% |
| 2024-07-10 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -3.226% | 3,510 | -99.998% |
| 2024-07-09 | 0.057500 | 0.062000 | 0.057500 | 0.062000 | +3.333% | 33,110 | -99.998% |
| 2024-07-08 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -10.354% | 2,591 | -99.998% |
| 2024-07-05 | 0.066200 | 0.067425 | 0.062100 | 0.066930 | +7.131% | 11,426 | -99.999% |
| 2024-07-02 | 0.064940 | 0.064940 | 0.062475 | 0.062475 | -0.833% | 10,146 | -99.998% |
| 2024-07-01 | 0.070000 | 0.070000 | 0.063000 | 0.063000 | -3.062% | 2,821 | -99.998% |
| 2024-06-28 | 0.063600 | 0.064990 | 0.063600 | 0.064990 | +2.186% | 25,723 | -99.998% |
| 2024-06-26 | 0.081000 | 0.081000 | 0.063600 | 0.063600 | -21.481% | 6,270 | -99.998% |
| 2024-06-25 | 0.078510 | 0.084900 | 0.072290 | 0.081000 | -4.594% | 13,079 | -99.999% |
| 2024-06-24 | 0.090000 | 0.090000 | 0.062450 | 0.084900 | -5.667% | 203,747 | -99.999% |
| 2024-06-21 | 0.080000 | 0.090000 | 0.062600 | 0.090000 | +38.462% | 227,943 | -99.999% |
| 2024-06-20 | 0.050000 | 0.075000 | 0.044400 | 0.065000 | +45.284% | 443,800 | -99.998% |
| 2024-06-18 | 0.038000 | 0.049900 | 0.035590 | 0.044740 | +24.381% | 80,117 | -99.998% |
| 2024-06-17 | 0.039000 | 0.041040 | 0.035540 | 0.035970 | -7.769% | 8,460 | -99.997% |
| 2024-06-14 | 0.049000 | 0.049000 | 0.035550 | 0.039000 | -20.147% | 13,586 | -99.997% |
| 2024-06-12 | 0.048840 | 0.048840 | 0.048840 | 0.048840 | 0.000% | 500 | -99.998% |