DTGI
DIGERATI TECHS INC
stockOTC
EODOct 2, 2026
0.0049USD+4.255%(+0.0002)225,100
DTGI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00445 | 0.00490 | 0.00445 | 0.00490 | +4.255% | 225,100 | 0.000% |
| 2026-10-01 | 0.00400 | 0.00470 | 0.00370 | 0.00470 | +34.286% | 370,594 | +4.255% |
| 2026-09-30 | 0.00400 | 0.00400 | 0.00350 | 0.00350 | 0.000% | 1,251,202 | +40.000% |
| 2026-09-29 | 0.00350 | 0.00390 | 0.00350 | 0.00350 | -10.256% | 286,345 | +40.000% |
| 2026-09-28 | 0.00350 | 0.00390 | 0.00310 | 0.00390 | -2.500% | 579,498 | +25.641% |
| 2026-09-25 | 0.00390 | 0.00400 | 0.00324 | 0.00400 | +8.108% | 587,963 | +22.500% |
| 2026-09-24 | 0.00460 | 0.00460 | 0.00280 | 0.00370 | +2.778% | 214,390 | +32.432% |
| 2026-09-23 | 0.00350 | 0.00370 | 0.00300 | 0.00360 | +22.867% | 4,002,403 | +36.111% |
| 2026-09-22 | 0.00500 | 0.00500 | 0.00284 | 0.00293 | -40.204% | 6,963,563 | +67.235% |
| 2026-09-21 | 0.00480 | 0.00490 | 0.00480 | 0.00490 | 0.000% | 130,400 | 0.000% |
| 2026-09-18 | 0.00400 | 0.00490 | 0.00370 | 0.00490 | +19.512% | 406,000 | 0.000% |
| 2026-09-17 | 0.00452 | 0.00500 | 0.00310 | 0.00410 | -2.381% | 370,000 | +19.512% |
| 2026-09-16 | 0.00452 | 0.00500 | 0.00420 | 0.00420 | -4.545% | 62,998 | +16.667% |
| 2026-09-15 | 0.00485 | 0.00530 | 0.00440 | 0.00440 | -16.981% | 206,627 | +11.364% |
| 2026-09-14 | 0.00485 | 0.00530 | 0.00441 | 0.00530 | -1.852% | 187,226 | -7.547% |
| 2026-09-11 | 0.00482 | 0.00540 | 0.00430 | 0.00540 | +10.204% | 113,300 | -9.259% |
| 2026-09-10 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | -0.204% | 100 | 0.000% |
| 2026-09-09 | 0.00540 | 0.00540 | 0.00470 | 0.00491 | -3.725% | 189,799 | -0.204% |
| 2026-09-08 | 0.00534 | 0.00540 | 0.00510 | 0.00510 | +10.870% | 89,405 | -3.922% |
| 2026-09-04 | 0.00490 | 0.00490 | 0.00460 | 0.00460 | -4.167% | 209,778 | +6.522% |
| 2026-09-01 | 0.00520 | 0.00520 | 0.00480 | 0.00480 | -9.434% | 269,700 | +2.083% |
| 2026-08-31 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | +3.922% | 99,999 | -7.547% |
| 2026-08-28 | 0.00490 | 0.00540 | 0.00450 | 0.00510 | +10.270% | 301,599 | -3.922% |
| 2026-08-27 | 0.00445 | 0.00480 | 0.00445 | 0.00462 | -3.364% | 203,000 | +5.946% |
| 2026-08-25 | 0.00460 | 0.00490 | 0.00454 | 0.00479 | -0.292% | 273,500 | +2.382% |
| 2026-08-24 | 0.00490 | 0.00490 | 0.00435 | 0.00480 | -2.498% | 132,500 | +2.083% |
| 2026-08-21 | 0.00470 | 0.00500 | 0.00428 | 0.00492 | +9.400% | 232,500 | -0.467% |
| 2026-08-20 | 0.00480 | 0.00480 | 0.00402 | 0.00450 | -6.250% | 143,600 | +8.889% |
| 2026-08-19 | 0.00490 | 0.00490 | 0.00400 | 0.00480 | +3.004% | 560,000 | +2.083% |
| 2026-08-18 | 0.00440 | 0.00480 | 0.00440 | 0.00466 | -2.917% | 135,693 | +5.150% |
| 2026-08-17 | 0.00500 | 0.00500 | 0.00466 | 0.00480 | +4.803% | 49,100 | +2.083% |
| 2026-08-14 | 0.00500 | 0.00500 | 0.00458 | 0.00458 | +1.778% | 40,000 | +6.987% |
| 2026-08-13 | 0.00450 | 0.00450 | 0.00422 | 0.00450 | +4.651% | 247,397 | +8.889% |
| 2026-08-12 | 0.00500 | 0.00500 | 0.00410 | 0.00430 | -10.417% | 358,057 | +13.953% |
| 2026-08-11 | 0.00410 | 0.00480 | 0.00410 | 0.00480 | +22.293% | 176,700 | +2.083% |
| 2026-08-10 | 0.00410 | 0.00410 | 0.00360 | 0.00392 | +3.289% | 109,100 | +24.841% |
| 2026-08-07 | 0.00401 | 0.00401 | 0.00380 | 0.00380 | -5.000% | 125,000 | +28.947% |
| 2026-08-06 | 0.00330 | 0.00400 | 0.00330 | 0.00400 | -4.762% | 165,929 | +22.500% |
| 2026-08-05 | 0.00400 | 0.00420 | 0.00390 | 0.00420 | 0.000% | 125,355 | +16.667% |
| 2026-08-04 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | +20.000% | 50,052 | +16.667% |
| 2026-08-03 | 0.00310 | 0.00365 | 0.00310 | 0.00350 | +9.375% | 110,220 | +40.000% |
| 2026-07-31 | 0.00387 | 0.00400 | 0.00310 | 0.00320 | -5.882% | 1,653,934 | +53.125% |
| 2026-07-30 | 0.00420 | 0.00420 | 0.00324 | 0.00340 | -15.000% | 1,913,058 | +44.118% |
| 2026-07-29 | 0.00331 | 0.00400 | 0.00331 | 0.00400 | +14.286% | 875,000 | +22.500% |
| 2026-07-28 | 0.00370 | 0.00390 | 0.00310 | 0.00350 | -16.667% | 1,510,352 | +40.000% |
| 2026-07-27 | 0.00400 | 0.00420 | 0.00392 | 0.00420 | -0.474% | 235,100 | +16.667% |
| 2026-07-24 | 0.00370 | 0.00450 | 0.00370 | 0.00422 | -10.213% | 580,100 | +16.114% |
| 2026-07-23 | 0.00437 | 0.00470 | 0.00400 | 0.00470 | +13.171% | 148,700 | +4.255% |
| 2026-07-22 | 0.00445 | 0.00470 | 0.00382 | 0.00415 | -2.512% | 579,400 | +17.987% |
| 2026-07-21 | 0.00480 | 0.00480 | 0.00300 | 0.00426 | +3.902% | 1,955,264 | +15.023% |
| 2026-07-20 | 0.00440 | 0.00500 | 0.00410 | 0.00410 | -28.070% | 930,110 | +19.512% |
| 2026-07-17 | 0.00450 | 0.00570 | 0.00450 | 0.00570 | -1.724% | 600 | -14.035% |
| 2026-07-16 | 0.00500 | 0.00580 | 0.00489 | 0.00580 | -1.695% | 9,600 | -15.517% |
| 2026-07-15 | 0.00580 | 0.00590 | 0.00507 | 0.00590 | +1.724% | 151,000 | -16.949% |
| 2026-07-14 | 0.00450 | 0.00580 | 0.00450 | 0.00580 | 0.000% | 1,201 | -15.517% |
| 2026-07-13 | 0.00420 | 0.00580 | 0.00420 | 0.00580 | +3.571% | 36,100 | -15.517% |
| 2026-07-10 | 0.00590 | 0.00590 | 0.00483 | 0.00560 | +12.000% | 228,310 | -12.500% |
| 2026-07-09 | 0.00420 | 0.00600 | 0.00420 | 0.00500 | -15.254% | 420,450 | -2.000% |
| 2026-07-08 | 0.00420 | 0.00590 | 0.00420 | 0.00590 | +1.724% | 167,100 | -16.949% |
| 2026-07-06 | 0.00487 | 0.00600 | 0.00487 | 0.00580 | +1.754% | 407,467 | -15.517% |
| 2026-06-30 | 0.00570 | 0.00570 | 0.00487 | 0.00570 | 0.000% | 162,483 | -14.035% |
| 2026-06-29 | 0.00451 | 0.00570 | 0.00451 | 0.00570 | +23.537% | 174,675 | -14.035% |
| 2026-06-26 | 0.00480 | 0.00480 | 0.00461 | 0.00461 | -3.875% | 200,050 | +6.199% |
| 2026-06-25 | 0.00490 | 0.00490 | 0.00400 | 0.00480 | -15.789% | 1,240,925 | +2.083% |
| 2026-06-24 | 0.00570 | 0.00570 | 0.00490 | 0.00570 | +5.556% | 56,300 | -14.035% |
| 2026-06-23 | 0.00430 | 0.00560 | 0.00430 | 0.00540 | +22.727% | 410,300 | -9.259% |
| 2026-06-22 | 0.00590 | 0.00590 | 0.00432 | 0.00440 | -17.910% | 1,939,450 | +11.364% |
| 2026-06-18 | 0.00490 | 0.00545 | 0.00490 | 0.00536 | +1.132% | 65,650 | -8.582% |
| 2026-06-17 | 0.00511 | 0.00660 | 0.00490 | 0.00530 | +10.417% | 1,082,524 | -7.547% |
| 2026-06-16 | 0.00550 | 0.00550 | 0.00480 | 0.00480 | -18.644% | 1,250,885 | +2.083% |
| 2026-06-15 | 0.00541 | 0.00590 | 0.00541 | 0.00590 | +1.724% | 185,470 | -16.949% |
| 2026-06-12 | 0.00460 | 0.00580 | 0.00460 | 0.00580 | -1.695% | 165,800 | -15.517% |
| 2026-06-11 | 0.00660 | 0.00660 | 0.00480 | 0.00590 | -10.606% | 782,978 | -16.949% |
| 2026-06-10 | 0.00548 | 0.00660 | 0.00500 | 0.00660 | +15.789% | 1,241,095 | -25.758% |
| 2026-06-09 | 0.00654 | 0.00670 | 0.00520 | 0.00570 | -13.767% | 1,112,271 | -14.035% |
| 2026-06-08 | 0.00640 | 0.00661 | 0.00570 | 0.00661 | +4.921% | 210,200 | -25.870% |
| 2026-06-05 | 0.00592 | 0.00680 | 0.00592 | 0.00630 | +1.613% | 300,800 | -22.222% |
| 2026-06-04 | 0.00550 | 0.00620 | 0.00550 | 0.00620 | +12.727% | 389,147 | -20.968% |
| 2026-06-03 | 0.00527 | 0.00590 | 0.00525 | 0.00550 | +7.843% | 1,029,719 | -10.909% |
| 2026-06-02 | 0.00530 | 0.00560 | 0.00490 | 0.00510 | -10.526% | 1,358,100 | -3.922% |
| 2026-06-01 | 0.00650 | 0.00690 | 0.00570 | 0.00570 | -13.636% | 798,875 | -14.035% |
| 2026-05-29 | 0.00562 | 0.00660 | 0.00560 | 0.00660 | +3.125% | 828,285 | -25.758% |
| 2026-05-28 | 0.00600 | 0.00656 | 0.00500 | 0.00640 | +6.667% | 2,489,725 | -23.438% |
| 2026-05-27 | 0.00600 | 0.00780 | 0.00600 | 0.00600 | 0.000% | 2,194,910 | -18.333% |
| 2026-05-26 | 0.00741 | 0.00800 | 0.00510 | 0.00600 | -24.051% | 1,757,550 | -18.333% |
| 2026-05-22 | 0.00620 | 0.00800 | 0.00620 | 0.00790 | +31.667% | 937,815 | -37.975% |
| 2026-05-21 | 0.00675 | 0.00730 | 0.00600 | 0.00600 | -14.286% | 1,260,500 | -18.333% |
| 2026-05-20 | 0.00830 | 0.00830 | 0.00640 | 0.00700 | 0.000% | 752,250 | -30.000% |
| 2026-05-19 | 0.00750 | 0.00860 | 0.00700 | 0.00700 | -1.408% | 1,143,110 | -30.000% |
| 2026-05-18 | 0.00860 | 0.00870 | 0.00620 | 0.00710 | -18.391% | 1,791,110 | -30.986% |
| 2026-05-15 | 0.00760 | 0.00870 | 0.00754 | 0.00870 | +20.833% | 412,840 | -43.678% |
| 2026-05-14 | 0.01040 | 0.01040 | 0.00700 | 0.00720 | -28.000% | 2,578,665 | -31.944% |
| 2026-05-13 | 0.01000 | 0.01270 | 0.00730 | 0.01000 | +8.696% | 9,170,477 | -51.000% |
| 2026-05-12 | 0.00850 | 0.01020 | 0.00730 | 0.00920 | +8.235% | 921,705 | -46.739% |
| 2026-05-11 | 0.00670 | 0.00935 | 0.00670 | 0.00850 | +13.333% | 1,040,249 | -42.353% |
| 2026-05-08 | 0.00810 | 0.00830 | 0.00710 | 0.00750 | -4.459% | 1,039,016 | -34.667% |
| 2026-05-07 | 0.00800 | 0.00900 | 0.00720 | 0.00785 | -1.875% | 1,176,631 | -37.580% |
| 2026-05-06 | 0.00885 | 0.00910 | 0.00800 | 0.00800 | -13.043% | 1,084,560 | -38.750% |
| 2026-05-05 | 0.01080 | 0.01080 | 0.00800 | 0.00920 | -15.596% | 1,839,578 | -46.739% |
| 2026-05-04 | 0.00980 | 0.01090 | 0.00870 | 0.01090 | +10.660% | 1,145,171 | -55.046% |
| 2026-05-01 | 0.00945 | 0.00985 | 0.00945 | 0.00985 | +8.242% | 207,700 | -50.254% |
| 2026-04-30 | 0.01025 | 0.01025 | 0.00900 | 0.00910 | -12.919% | 451,350 | -46.154% |
| 2026-04-29 | 0.00991 | 0.01045 | 0.00991 | 0.01045 | -4.128% | 10,100 | -53.110% |
| 2026-04-28 | 0.00900 | 0.01090 | 0.00900 | 0.01090 | 0.000% | 52,460 | -55.046% |
| 2026-04-27 | 0.00950 | 0.01090 | 0.00920 | 0.01090 | +4.008% | 665,173 | -55.046% |
| 2026-04-24 | 0.00950 | 0.01100 | 0.00950 | 0.01048 | +4.800% | 757,054 | -53.244% |
| 2026-04-23 | 0.01080 | 0.01100 | 0.00950 | 0.01000 | -5.660% | 2,541,900 | -51.000% |
| 2026-04-22 | 0.01010 | 0.01200 | 0.00950 | 0.01060 | -10.924% | 1,550,000 | -53.774% |
| 2026-04-21 | 0.01100 | 0.01200 | 0.01010 | 0.01190 | -1.572% | 794,787 | -58.824% |
| 2026-04-20 | 0.00970 | 0.01209 | 0.00920 | 0.01209 | +27.263% | 1,584,511 | -59.471% |
| 2026-04-17 | 0.01100 | 0.01240 | 0.00950 | 0.00950 | -12.037% | 774,913 | -48.421% |
| 2026-04-16 | 0.01060 | 0.01250 | 0.00950 | 0.01080 | -13.600% | 1,322,915 | -54.630% |
| 2026-04-15 | 0.01160 | 0.01250 | 0.01095 | 0.01250 | +27.421% | 415,700 | -60.800% |
| 2026-04-14 | 0.01030 | 0.01070 | 0.00930 | 0.00981 | -15.431% | 935,000 | -50.051% |
| 2026-04-13 | 0.01020 | 0.01500 | 0.00950 | 0.01160 | -10.769% | 966,857 | -57.759% |
| 2026-04-10 | 0.01070 | 0.01300 | 0.01000 | 0.01300 | +35.417% | 367,177 | -62.308% |
| 2026-04-09 | 0.01085 | 0.01180 | 0.00960 | 0.00960 | -24.409% | 470,100 | -48.958% |
| 2026-04-08 | 0.01141 | 0.01280 | 0.01130 | 0.01270 | +19.417% | 73,411 | -61.417% |
| 2026-04-07 | 0.01111 | 0.01111 | 0.00996 | 0.01064 | -1.528% | 116,900 | -53.926% |
| 2026-04-06 | 0.01490 | 0.01490 | 0.01000 | 0.01080 | -25.000% | 649,000 | -54.630% |
| 2026-04-02 | 0.01145 | 0.01440 | 0.01125 | 0.01440 | +21.008% | 358,982 | -65.972% |
| 2026-04-01 | 0.01140 | 0.01250 | 0.01140 | 0.01190 | +3.478% | 160,468 | -58.824% |
| 2026-03-31 | 0.01150 | 0.01150 | 0.00920 | 0.01150 | +15.000% | 419,462 | -57.391% |
| 2026-03-30 | 0.00920 | 0.01080 | 0.00750 | 0.01000 | +17.647% | 561,800 | -51.000% |
| 2026-03-27 | 0.00860 | 0.00990 | 0.00850 | 0.00850 | +11.842% | 279,985 | -42.353% |
| 2026-03-26 | 0.01063 | 0.01063 | 0.00760 | 0.00760 | -29.401% | 1,017,594 | -35.526% |
| 2026-03-25 | 0.00995 | 0.01090 | 0.00995 | 0.01077 | +19.611% | 325,965 | -54.482% |
| 2026-03-24 | 0.01200 | 0.01350 | 0.00900 | 0.00900 | -34.783% | 1,085,189 | -45.556% |
| 2026-03-23 | 0.01160 | 0.01400 | 0.01050 | 0.01380 | +4.545% | 467,000 | -64.493% |
| 2026-03-20 | 0.01160 | 0.01320 | 0.01139 | 0.01320 | +14.783% | 102,500 | -62.879% |
| 2026-03-19 | 0.01160 | 0.01160 | 0.01150 | 0.01150 | +1.770% | 80,000 | -57.391% |
| 2026-03-18 | 0.01020 | 0.01130 | 0.01005 | 0.01130 | +14.141% | 926,378 | -56.637% |
| 2026-03-17 | 0.00990 | 0.01014 | 0.00990 | 0.00990 | -2.941% | 212,632 | -50.505% |
| 2026-03-16 | 0.01020 | 0.01020 | 0.00940 | 0.01020 | +6.695% | 125,698 | -51.961% |
| 2026-03-13 | 0.01010 | 0.01010 | 0.00956 | 0.00956 | -5.347% | 18,305 | -48.745% |
| 2026-03-12 | 0.01000 | 0.01010 | 0.01000 | 0.01010 | +0.498% | 20,000 | -51.485% |
| 2026-03-11 | 0.01000 | 0.01020 | 0.01000 | 0.01005 | +1.515% | 181,142 | -51.244% |
| 2026-03-10 | 0.00990 | 0.01010 | 0.00990 | 0.00990 | -1.980% | 151,600 | -50.505% |
| 2026-03-09 | 0.00995 | 0.01010 | 0.00992 | 0.01010 | -0.980% | 106,000 | -51.485% |
| 2026-03-05 | 0.00970 | 0.01020 | 0.00970 | 0.01020 | -6.164% | 60,000 | -51.961% |
| 2026-03-04 | 0.01050 | 0.01130 | 0.00970 | 0.01087 | -3.805% | 75,724 | -54.922% |
| 2026-03-03 | 0.01144 | 0.01160 | 0.01130 | 0.01130 | -2.586% | 90,900 | -56.637% |
| 2026-03-02 | 0.01188 | 0.01188 | 0.00900 | 0.01160 | 0.000% | 328,101 | -57.759% |
| 2026-02-27 | 0.01050 | 0.01160 | 0.01048 | 0.01160 | +5.455% | 552,480 | -57.759% |
| 2026-02-26 | 0.01290 | 0.01500 | 0.00900 | 0.01100 | +10.000% | 4,635,474 | -55.455% |
| 2026-02-25 | 0.01094 | 0.01190 | 0.00900 | 0.01000 | -11.972% | 2,082,624 | -51.000% |
| 2026-02-24 | 0.01010 | 0.01400 | 0.01000 | 0.01136 | -24.768% | 1,044,375 | -56.866% |
| 2026-02-23 | 0.01420 | 0.01610 | 0.01010 | 0.01510 | 0.000% | 534,483 | -67.550% |
| 2026-02-20 | 0.01010 | 0.01572 | 0.01010 | 0.01510 | +46.431% | 1,286,207 | -67.550% |
| 2026-02-19 | 0.00940 | 0.01060 | 0.00830 | 0.01031 | +8.719% | 2,468,362 | -52.483% |
| 2026-02-18 | 0.01330 | 0.02000 | 0.00910 | 0.00949 | -28.684% | 7,034,815 | -48.339% |
| 2026-02-17 | 0.01090 | 0.01330 | 0.01015 | 0.01330 | +35.853% | 289,671 | -63.158% |
| 2026-02-13 | 0.00926 | 0.01440 | 0.00926 | 0.00979 | -14.870% | 554,050 | -49.949% |
| 2026-02-12 | 0.00954 | 0.01150 | 0.00880 | 0.01150 | +16.162% | 235,101 | -57.391% |
| 2026-02-11 | 0.00915 | 0.00990 | 0.00915 | 0.00990 | +1.020% | 80,001 | -50.505% |
| 2026-02-10 | 0.00990 | 0.00990 | 0.00980 | 0.00980 | +20.988% | 60,002 | -50.000% |
| 2026-02-09 | 0.00980 | 0.00990 | 0.00810 | 0.00810 | -17.347% | 753,544 | -39.506% |
| 2026-02-06 | 0.00790 | 0.00980 | 0.00775 | 0.00980 | +21.227% | 1,682,027 | -50.000% |
| 2026-02-05 | 0.00900 | 0.00900 | 0.00800 | 0.00808 | -13.075% | 325,248 | -39.386% |
| 2026-02-04 | 0.00885 | 0.00930 | 0.00885 | 0.00930 | +3.333% | 213,000 | -47.312% |
| 2026-02-03 | 0.00920 | 0.00920 | 0.00885 | 0.00900 | -3.226% | 296,525 | -45.556% |
| 2026-02-02 | 0.00990 | 0.00990 | 0.00928 | 0.00930 | -5.102% | 254,500 | -47.312% |
| 2026-01-30 | 0.01290 | 0.01290 | 0.00710 | 0.00980 | -26.866% | 3,879,506 | -50.000% |
| 2026-01-29 | 0.01340 | 0.01340 | 0.00894 | 0.01340 | -0.741% | 3,435,744 | -63.433% |
| 2026-01-28 | 0.01400 | 0.01400 | 0.01350 | 0.01350 | -3.915% | 338,401 | -63.704% |
| 2026-01-27 | 0.01297 | 0.01450 | 0.01297 | 0.01405 | +0.357% | 280,640 | -65.125% |
| 2026-01-26 | 0.01770 | 0.01770 | 0.01128 | 0.01400 | -25.926% | 1,043,669 | -65.000% |
| 2026-01-23 | 0.01890 | 0.01890 | 0.01610 | 0.01890 | -0.526% | 273,744 | -74.074% |
| 2026-01-22 | 0.01490 | 0.01900 | 0.01490 | 0.01900 | +25.000% | 667,885 | -74.211% |
| 2026-01-21 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | +3.754% | 11,221 | -67.763% |
| 2026-01-20 | 0.01465 | 0.01476 | 0.01465 | 0.01465 | -3.618% | 20,600 | -66.553% |
| 2026-01-16 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | +7.042% | 20,066 | -67.763% |
| 2026-01-15 | 0.01455 | 0.01455 | 0.01420 | 0.01420 | 0.000% | 50,000 | -65.493% |
| 2026-01-14 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | -0.246% | 21,221 | -65.493% |
| 2026-01-13 | 0.01455 | 0.01490 | 0.01423 | 0.01423 | -4.463% | 51,779 | -65.578% |
| 2026-01-12 | 0.01420 | 0.01490 | 0.01420 | 0.01490 | -4.487% | 200 | -67.114% |
| 2026-01-08 | 0.01540 | 0.01560 | 0.01400 | 0.01560 | -7.692% | 454,000 | -68.590% |
| 2026-01-07 | 0.01800 | 0.01800 | 0.01573 | 0.01690 | -0.588% | 191,634 | -71.006% |
| 2026-01-06 | 0.01660 | 0.01740 | 0.01470 | 0.01700 | +3.030% | 122,110 | -71.176% |
| 2026-01-05 | 0.01500 | 0.01650 | 0.01420 | 0.01650 | +9.127% | 671,049 | -70.303% |
| 2026-01-02 | 0.01540 | 0.01540 | 0.01440 | 0.01512 | -1.818% | 109,400 | -67.593% |
| 2025-12-31 | 0.01507 | 0.01540 | 0.01360 | 0.01540 | +1.583% | 30,004 | -68.182% |
| 2025-12-30 | 0.01340 | 0.01540 | 0.01310 | 0.01516 | +9.065% | 315,124 | -67.678% |
| 2025-12-29 | 0.01340 | 0.01480 | 0.01340 | 0.01390 | -2.797% | 127,600 | -64.748% |
| 2025-12-26 | 0.01495 | 0.01495 | 0.01360 | 0.01430 | -7.143% | 94,900 | -65.734% |
| 2025-12-24 | 0.01500 | 0.01550 | 0.01500 | 0.01540 | +2.667% | 131,834 | -68.182% |
| 2025-12-23 | 0.01500 | 0.01558 | 0.01500 | 0.01500 | +0.671% | 91,000 | -67.333% |
| 2025-12-22 | 0.01485 | 0.01510 | 0.01350 | 0.01490 | +2.055% | 817,300 | -67.114% |
| 2025-12-19 | 0.01510 | 0.01510 | 0.01290 | 0.01460 | -11.515% | 732,600 | -66.438% |
| 2025-12-18 | 0.01670 | 0.01670 | 0.01510 | 0.01650 | +5.769% | 257,668 | -70.303% |
| 2025-12-17 | 0.01460 | 0.01560 | 0.01450 | 0.01560 | +6.849% | 82,700 | -68.590% |
| 2025-12-16 | 0.01300 | 0.01650 | 0.01300 | 0.01460 | -4.637% | 150,082 | -66.438% |
| 2025-12-15 | 0.01390 | 0.01650 | 0.01390 | 0.01531 | -3.711% | 462,457 | -67.995% |
| 2025-12-12 | 0.01390 | 0.01600 | 0.01390 | 0.01590 | +6.355% | 57,184 | -69.182% |
| 2025-12-11 | 0.01515 | 0.01620 | 0.01400 | 0.01495 | +6.786% | 62,500 | -67.224% |
| 2025-12-10 | 0.01600 | 0.01600 | 0.01395 | 0.01400 | -9.091% | 425,150 | -65.000% |
| 2025-12-09 | 0.01690 | 0.01690 | 0.01400 | 0.01540 | +13.235% | 178,217 | -68.182% |
| 2025-12-08 | 0.01280 | 0.01450 | 0.01280 | 0.01360 | +4.615% | 251,900 | -63.971% |
| 2025-12-05 | 0.01490 | 0.01505 | 0.01297 | 0.01300 | +1.562% | 586,823 | -62.308% |
| 2025-12-04 | 0.01550 | 0.01730 | 0.01280 | 0.01280 | -9.155% | 908,986 | -61.719% |
| 2025-12-03 | 0.01400 | 0.01580 | 0.01400 | 0.01409 | -4.150% | 357,600 | -65.224% |
| 2025-12-02 | 0.01649 | 0.01649 | 0.01470 | 0.01470 | -17.877% | 552,256 | -66.667% |
| 2025-12-01 | 0.02200 | 0.02200 | 0.01600 | 0.01790 | -20.267% | 707,159 | -72.626% |
| 2025-11-28 | 0.02300 | 0.02300 | 0.02245 | 0.02245 | -1.965% | 50,760 | -78.174% |
| 2025-11-26 | 0.02880 | 0.03084 | 0.02000 | 0.02290 | -16.682% | 1,923,514 | -78.603% |
| 2025-11-25 | 0.02550 | 0.02850 | 0.02080 | 0.02748 | +19.760% | 1,022,169 | -82.172% |
| 2025-11-24 | 0.02310 | 0.02850 | 0.02000 | 0.02295 | +20.157% | 2,470,823 | -78.649% |
| 2025-11-21 | 0.02051 | 0.02051 | 0.01650 | 0.01910 | -17.065% | 1,295,774 | -74.346% |
| 2025-11-20 | 0.02216 | 0.02303 | 0.02100 | 0.02303 | -3.640% | 50,000 | -78.723% |
| 2025-11-19 | 0.02600 | 0.02860 | 0.01905 | 0.02390 | -8.077% | 1,960,830 | -79.498% |
| 2025-11-18 | 0.01477 | 0.03000 | 0.01477 | 0.02600 | +69.935% | 5,684,843 | -81.154% |
| 2025-11-12 | 0.01448 | 0.01530 | 0.01380 | 0.01530 | +4.795% | 283,278 | -67.974% |
| 2025-11-11 | 0.01550 | 0.01550 | 0.01460 | 0.01460 | -8.176% | 54,596 | -66.438% |
| 2025-11-10 | 0.01508 | 0.01590 | 0.01450 | 0.01590 | +0.633% | 310,400 | -69.182% |
| 2025-11-07 | 0.01550 | 0.01580 | 0.01442 | 0.01580 | +5.333% | 161,100 | -68.987% |
| 2025-11-06 | 0.01470 | 0.01500 | 0.01460 | 0.01500 | -3.226% | 147,601 | -67.333% |
| 2025-11-05 | 0.01475 | 0.01800 | 0.01450 | 0.01550 | +3.333% | 1,041,581 | -68.387% |
| 2025-11-04 | 0.01450 | 0.01540 | 0.01450 | 0.01500 | -1.413% | 123,089 | -67.333% |
| 2025-11-03 | 0.01750 | 0.01750 | 0.01455 | 0.01521 | -9.970% | 243,172 | -67.795% |
| 2025-10-31 | 0.01470 | 0.01690 | 0.01450 | 0.01690 | -3.429% | 196,860 | -71.006% |
| 2025-10-30 | 0.01500 | 0.01750 | 0.01400 | 0.01750 | +3.550% | 110,851 | -72.000% |
| 2025-10-29 | 0.01450 | 0.01690 | 0.01300 | 0.01690 | +13.043% | 180,400 | -71.006% |
| 2025-10-28 | 0.01490 | 0.01506 | 0.01400 | 0.01495 | -0.333% | 123,295 | -67.224% |
| 2025-10-27 | 0.01700 | 0.01700 | 0.01500 | 0.01500 | -11.765% | 51,950 | -67.333% |
| 2025-10-24 | 0.01670 | 0.01750 | 0.01590 | 0.01700 | +12.583% | 491,032 | -71.176% |
| 2025-10-23 | 0.01300 | 0.01580 | 0.01279 | 0.01510 | +16.154% | 388,548 | -67.550% |
| 2025-10-22 | 0.01430 | 0.01600 | 0.01200 | 0.01300 | -18.750% | 744,965 | -62.308% |
| 2025-10-21 | 0.01300 | 0.02000 | 0.01215 | 0.01600 | +23.077% | 837,942 | -69.375% |
| 2025-10-20 | 0.01200 | 0.01300 | 0.01200 | 0.01300 | +8.333% | 176,645 | -62.308% |
| 2025-10-17 | 0.01300 | 0.01300 | 0.01165 | 0.01200 | -11.111% | 88,366 | -59.167% |
| 2025-10-16 | 0.01267 | 0.01350 | 0.01160 | 0.01350 | 0.000% | 252,490 | -63.704% |
| 2025-10-13 | 0.01250 | 0.01350 | 0.01250 | 0.01350 | 0.000% | 30,500 | -63.704% |
| 2025-10-10 | 0.01350 | 0.01390 | 0.01350 | 0.01350 | -3.571% | 139,285 | -63.704% |
| 2025-10-09 | 0.01490 | 0.01490 | 0.01390 | 0.01400 | -6.040% | 285,000 | -65.000% |
| 2025-10-08 | 0.01500 | 0.01650 | 0.01190 | 0.01490 | -0.667% | 1,911,086 | -67.114% |
| 2025-10-07 | 0.01552 | 0.01552 | 0.01450 | 0.01500 | -5.660% | 317,621 | -67.333% |
| 2025-10-06 | 0.01720 | 0.01880 | 0.01520 | 0.01590 | -5.357% | 656,287 | -69.182% |
| 2025-10-03 | 0.01760 | 0.01886 | 0.01470 | 0.01680 | -6.667% | 2,468,246 | -70.833% |
| 2025-10-02 | 0.03000 | 0.03000 | 0.01382 | 0.01800 | -37.716% | 6,488,337 | -72.778% |
| 2025-10-01 | 0.03020 | 0.03020 | 0.02890 | 0.02890 | -4.494% | 102,943 | -83.045% |
| 2025-09-30 | 0.03226 | 0.03500 | 0.03019 | 0.03026 | -4.603% | 22,692 | -83.807% |
| 2025-09-29 | 0.03010 | 0.03280 | 0.02726 | 0.03172 | +9.530% | 304,900 | -84.552% |
| 2025-09-26 | 0.03086 | 0.03270 | 0.02440 | 0.02896 | -6.399% | 786,566 | -83.080% |
| 2025-09-25 | 0.03060 | 0.03300 | 0.02955 | 0.03094 | -0.194% | 49,314 | -84.163% |
| 2025-09-24 | 0.03270 | 0.03300 | 0.03020 | 0.03100 | -5.199% | 91,273 | -84.194% |
| 2025-09-23 | 0.02800 | 0.03270 | 0.02760 | 0.03270 | +16.786% | 322,145 | -85.015% |
| 2025-09-22 | 0.03920 | 0.03920 | 0.02760 | 0.02800 | -28.571% | 423,197 | -82.500% |
| 2025-09-19 | 0.02530 | 0.03920 | 0.02530 | 0.03920 | +31.104% | 943,996 | -87.500% |
| 2025-09-18 | 0.02520 | 0.02990 | 0.02436 | 0.02990 | +17.717% | 1,811,057 | -83.612% |
| 2025-09-17 | 0.02540 | 0.02540 | 0.02270 | 0.02540 | +1.600% | 334,500 | -80.709% |
| 2025-09-16 | 0.02170 | 0.02540 | 0.02150 | 0.02500 | +16.496% | 2,689,282 | -80.400% |
| 2025-09-15 | 0.02270 | 0.02270 | 0.01950 | 0.02146 | -6.288% | 827,004 | -77.167% |
| 2025-09-12 | 0.01750 | 0.02290 | 0.01750 | 0.02290 | +16.244% | 871,851 | -78.603% |
| 2025-09-11 | 0.01420 | 0.01970 | 0.01420 | 0.01970 | +38.732% | 950,570 | -75.127% |
| 2025-09-10 | 0.01420 | 0.01420 | 0.01306 | 0.01420 | +0.709% | 115,965 | -65.493% |
| 2025-09-09 | 0.01420 | 0.01420 | 0.01410 | 0.01410 | +16.529% | 25,500 | -65.248% |
| 2025-09-08 | 0.01690 | 0.01690 | 0.01210 | 0.01210 | -29.240% | 315,170 | -59.504% |
| 2025-09-05 | 0.01450 | 0.01710 | 0.01450 | 0.01710 | +12.500% | 195,206 | -71.345% |
| 2025-09-04 | 0.01600 | 0.01600 | 0.01310 | 0.01520 | +15.152% | 595,200 | -67.763% |
| 2025-09-03 | 0.01370 | 0.01670 | 0.01310 | 0.01320 | -11.409% | 356,652 | -62.879% |
| 2025-09-02 | 0.01290 | 0.01500 | 0.01230 | 0.01490 | -0.667% | 198,268 | -67.114% |
| 2025-08-29 | 0.01190 | 0.01500 | 0.01190 | 0.01500 | +9.489% | 254,765 | -67.333% |
| 2025-08-28 | 0.01050 | 0.01390 | 0.01050 | 0.01370 | -1.439% | 202,894 | -64.234% |
| 2025-08-27 | 0.01400 | 0.01500 | 0.01000 | 0.01390 | -3.271% | 2,060,750 | -64.748% |
| 2025-08-26 | 0.01340 | 0.01490 | 0.01340 | 0.01437 | +6.444% | 236,232 | -65.901% |
| 2025-08-25 | 0.01200 | 0.01350 | 0.01200 | 0.01350 | +13.445% | 545,210 | -63.704% |
| 2025-08-22 | 0.01075 | 0.01190 | 0.01075 | 0.01190 | +4.386% | 83,449 | -58.824% |
| 2025-08-21 | 0.01000 | 0.01140 | 0.00800 | 0.01140 | 0.000% | 1,203,484 | -57.018% |
| 2025-08-20 | 0.00910 | 0.01140 | 0.00910 | 0.01140 | +46.154% | 247,517 | -57.018% |
| 2025-08-19 | 0.01040 | 0.01100 | 0.00770 | 0.00780 | -29.091% | 483,336 | -37.179% |
| 2025-08-18 | 0.01180 | 0.01180 | 0.00930 | 0.01100 | -4.348% | 767,052 | -55.455% |
| 2025-08-15 | 0.01068 | 0.01164 | 0.00950 | 0.01150 | +12.086% | 454,000 | -57.391% |
| 2025-08-14 | 0.00950 | 0.01100 | 0.00950 | 0.01026 | +8.285% | 171,000 | -52.242% |
| 2025-08-13 | 0.01020 | 0.01190 | 0.00900 | 0.00948 | -20.711% | 1,188,800 | -48.285% |
| 2025-08-12 | 0.01142 | 0.01390 | 0.00980 | 0.01195 | -4.400% | 940,745 | -58.996% |
| 2025-08-11 | 0.00940 | 0.01290 | 0.00940 | 0.01250 | +12.108% | 171,200 | -60.800% |
| 2025-08-08 | 0.01110 | 0.01280 | 0.01000 | 0.01115 | -10.800% | 951,452 | -56.054% |
| 2025-08-07 | 0.01100 | 0.01250 | 0.01050 | 0.01250 | +19.048% | 714,754 | -60.800% |
| 2025-08-06 | 0.01170 | 0.01260 | 0.01000 | 0.01050 | -22.222% | 536,489 | -53.333% |
| 2025-08-05 | 0.01277 | 0.01350 | 0.01277 | 0.01350 | 0.000% | 31,000 | -63.704% |
| 2025-08-04 | 0.01220 | 0.01350 | 0.01140 | 0.01350 | +3.053% | 133,300 | -63.704% |
| 2025-08-01 | 0.01220 | 0.01310 | 0.01220 | 0.01310 | +6.504% | 35,000 | -62.595% |
| 2025-07-31 | 0.01295 | 0.01330 | 0.01230 | 0.01230 | -1.600% | 30,600 | -60.163% |
| 2025-07-30 | 0.01325 | 0.01330 | 0.01210 | 0.01250 | +11.607% | 24,900 | -60.800% |
| 2025-07-29 | 0.01156 | 0.01330 | 0.01080 | 0.01120 | -16.418% | 32,508 | -56.250% |
| 2025-07-28 | 0.01160 | 0.01380 | 0.01060 | 0.01340 | -0.741% | 1,055,115 | -63.433% |
| 2025-07-25 | 0.01265 | 0.01350 | 0.01265 | 0.01350 | 0.000% | 7,100 | -63.704% |
| 2025-07-24 | 0.01400 | 0.01400 | 0.01150 | 0.01350 | -1.818% | 886,950 | -63.704% |
| 2025-07-23 | 0.01470 | 0.01560 | 0.01240 | 0.01375 | -18.155% | 1,249,500 | -64.364% |
| 2025-07-22 | 0.01316 | 0.02000 | 0.01260 | 0.01680 | +20.430% | 3,148,477 | -70.833% |
| 2025-07-21 | 0.01360 | 0.01590 | 0.01250 | 0.01395 | -12.264% | 708,765 | -64.875% |
| 2025-07-18 | 0.01490 | 0.01600 | 0.01380 | 0.01590 | -5.917% | 464,800 | -69.182% |
| 2025-07-17 | 0.01766 | 0.02000 | 0.01500 | 0.01690 | +1.198% | 849,757 | -71.006% |
| 2025-07-16 | 0.01720 | 0.01990 | 0.01650 | 0.01670 | -7.989% | 183,178 | -70.659% |
| 2025-07-15 | 0.01777 | 0.01815 | 0.01777 | 0.01815 | -7.868% | 6,000 | -73.003% |
| 2025-07-14 | 0.01910 | 0.01970 | 0.01910 | 0.01970 | +3.141% | 311,677 | -75.127% |
| 2025-07-11 | 0.01910 | 0.01910 | 0.01570 | 0.01910 | +27.333% | 607,480 | -74.346% |
| 2025-07-10 | 0.01655 | 0.01855 | 0.01500 | 0.01500 | -16.667% | 243,512 | -67.333% |
| 2025-07-09 | 0.01500 | 0.01800 | 0.01500 | 0.01800 | 0.000% | 49,011 | -72.778% |
| 2025-07-08 | 0.01680 | 0.01800 | 0.01590 | 0.01800 | 0.000% | 41,367 | -72.778% |
| 2025-07-07 | 0.01649 | 0.01800 | 0.01649 | 0.01800 | +8.173% | 25,663 | -72.778% |
| 2025-07-03 | 0.01530 | 0.01664 | 0.01530 | 0.01664 | +5.316% | 25,000 | -70.553% |
| 2025-07-02 | 0.01668 | 0.01800 | 0.01580 | 0.01580 | -9.714% | 42,000 | -68.987% |
| 2025-07-01 | 0.01990 | 0.01990 | 0.01726 | 0.01750 | -8.854% | 103,600 | -72.000% |
| 2025-06-30 | 0.01610 | 0.01920 | 0.01540 | 0.01920 | 0.000% | 163,788 | -74.479% |
| 2025-06-27 | 0.01920 | 0.01950 | 0.01700 | 0.01920 | -1.031% | 307,427 | -74.479% |
| 2025-06-26 | 0.01595 | 0.01940 | 0.01570 | 0.01940 | +21.250% | 1,253,268 | -74.742% |
| 2025-06-25 | 0.01580 | 0.01900 | 0.01410 | 0.01600 | +6.667% | 2,621,144 | -69.375% |
| 2025-06-24 | 0.00960 | 0.01950 | 0.00960 | 0.01500 | +53.061% | 2,508,442 | -67.333% |
| 2025-06-23 | 0.00960 | 0.00980 | 0.00863 | 0.00980 | +1.031% | 859,683 | -50.000% |
| 2025-06-20 | 0.00850 | 0.00970 | 0.00790 | 0.00970 | +8.380% | 40,500 | -49.485% |
| 2025-06-18 | 0.00770 | 0.00910 | 0.00770 | 0.00895 | +11.875% | 183,900 | -45.251% |
| 2025-06-17 | 0.00770 | 0.00800 | 0.00770 | 0.00800 | 0.000% | 29,100 | -38.750% |
| 2025-06-16 | 0.00760 | 0.00800 | 0.00700 | 0.00800 | -2.676% | 97,181 | -38.750% |
| 2025-06-12 | 0.00822 | 0.00822 | 0.00822 | 0.00822 | -16.122% | 100 | -40.389% |
| 2025-06-11 | 0.00820 | 0.00980 | 0.00820 | 0.00980 | +10.360% | 48,230 | -50.000% |
| 2025-06-10 | 0.00980 | 0.00980 | 0.00888 | 0.00888 | -0.782% | 64,493 | -44.820% |
| 2025-06-09 | 0.00810 | 0.00895 | 0.00810 | 0.00895 | +11.180% | 53,307 | -45.251% |
| 2025-06-05 | 0.00771 | 0.00805 | 0.00771 | 0.00805 | 0.000% | 49,218 | -39.130% |
| 2025-06-04 | 0.00780 | 0.00805 | 0.00720 | 0.00805 | +0.625% | 50,000 | -39.130% |
| 2025-06-03 | 0.00940 | 0.00940 | 0.00800 | 0.00800 | -18.367% | 545,282 | -38.750% |
| 2025-06-02 | 0.00990 | 0.00990 | 0.00900 | 0.00980 | 0.000% | 47,069 | -50.000% |
| 2025-05-30 | 0.00950 | 0.01050 | 0.00895 | 0.00980 | +3.158% | 1,189,560 | -50.000% |
| 2025-05-29 | 0.01080 | 0.01080 | 0.00785 | 0.00950 | -1.042% | 44,750 | -48.421% |
| 2025-05-28 | 0.00700 | 0.01000 | 0.00700 | 0.00960 | +37.143% | 220,048 | -48.958% |
| 2025-05-27 | 0.00676 | 0.00700 | 0.00676 | 0.00700 | -11.392% | 20,000 | -30.000% |
| 2025-05-23 | 0.00570 | 0.00790 | 0.00570 | 0.00790 | -1.250% | 329,481 | -37.975% |
| 2025-05-22 | 0.00720 | 0.00800 | 0.00630 | 0.00800 | -3.614% | 464,276 | -38.750% |
| 2025-05-21 | 0.00860 | 0.00860 | 0.00720 | 0.00830 | -7.778% | 542,576 | -40.964% |
| 2025-05-20 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -10.000% | 50,062 | -45.556% |
| 2025-05-19 | 0.00850 | 0.01000 | 0.00850 | 0.01000 | +3.896% | 15,800 | -51.000% |
| 2025-05-16 | 0.00962 | 0.00962 | 0.00962 | 0.00962 | +13.235% | 15,000 | -49.091% |
| 2025-05-15 | 0.00870 | 0.00962 | 0.00850 | 0.00850 | -7.809% | 16,450 | -42.353% |
| 2025-05-14 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | -10.268% | 200 | -46.855% |
| 2025-05-13 | 0.00870 | 0.01080 | 0.00870 | 0.01027 | -4.861% | 91,809 | -52.311% |
| 2025-05-12 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | +10.769% | 2,250 | -54.630% |
| 2025-05-09 | 0.00870 | 0.01027 | 0.00870 | 0.00975 | -2.500% | 15,300 | -49.744% |
| 2025-05-08 | 0.00974 | 0.01027 | 0.00870 | 0.01000 | -7.407% | 46,850 | -51.000% |
| 2025-05-07 | 0.00870 | 0.01080 | 0.00870 | 0.01080 | +17.073% | 15,400 | -54.630% |
| 2025-05-05 | 0.00923 | 0.00923 | 0.00923 | 0.00923 | -16.136% | 2,100 | -46.883% |
| 2025-05-02 | 0.00930 | 0.01100 | 0.00928 | 0.01100 | +15.789% | 75,420 | -55.455% |
| 2025-05-01 | 0.00990 | 0.00990 | 0.00950 | 0.00950 | -4.040% | 40,100 | -48.421% |
| 2025-04-29 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | +16.471% | 112 | -50.505% |
| 2025-04-28 | 0.00950 | 0.01060 | 0.00840 | 0.00850 | -6.900% | 35,250 | -42.353% |
| 2025-04-25 | 0.00944 | 0.00944 | 0.00913 | 0.00913 | -1.297% | 400 | -46.331% |
| 2025-04-24 | 0.00890 | 0.01130 | 0.00890 | 0.00925 | -18.860% | 16,250 | -47.027% |
| 2025-04-22 | 0.00810 | 0.01140 | 0.00810 | 0.01140 | 0.000% | 96,399 | -57.018% |
| 2025-04-21 | 0.00909 | 0.01150 | 0.00810 | 0.01140 | -0.870% | 47,465 | -57.018% |
| 2025-04-17 | 0.00780 | 0.01150 | 0.00780 | 0.01150 | +10.577% | 240,483 | -57.391% |
| 2025-04-15 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | 0.000% | 601 | -52.885% |
| 2025-04-14 | 0.00770 | 0.01040 | 0.00770 | 0.01040 | 0.000% | 200 | -52.885% |
| 2025-04-11 | 0.01050 | 0.01060 | 0.00770 | 0.01040 | -1.887% | 90,790 | -52.885% |
| 2025-04-10 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | +35.897% | 6,579 | -53.774% |
| 2025-04-09 | 0.00880 | 0.01000 | 0.00780 | 0.00780 | 0.000% | 111,270 | -37.179% |
| 2025-04-08 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -27.103% | 125 | -37.179% |
| 2025-04-07 | 0.00820 | 0.01080 | 0.00770 | 0.01070 | +30.488% | 133,410 | -54.206% |
| 2025-04-04 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -24.074% | 41,013 | -40.244% |
| 2025-04-02 | 0.01000 | 0.01080 | 0.00810 | 0.01080 | +6.404% | 93,465 | -54.630% |
| 2025-04-01 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | +7.000% | 10,000 | -51.724% |
| 2025-03-27 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | +18.575% | 100 | -48.345% |
| 2025-03-26 | 0.00800 | 0.01080 | 0.00800 | 0.00800 | -25.926% | 300 | -38.750% |
| 2025-03-24 | 0.00810 | 0.01080 | 0.00810 | 0.01080 | +5.109% | 25,125 | -54.630% |
| 2025-03-21 | 0.00810 | 0.01027 | 0.00810 | 0.01027 | -10.652% | 10,100 | -52.311% |
| 2025-03-18 | 0.00770 | 0.01150 | 0.00770 | 0.01150 | +16.162% | 202,485 | -57.391% |
| 2025-03-17 | 0.00870 | 0.00990 | 0.00770 | 0.00990 | 0.000% | 40,000 | -50.505% |
| 2025-03-14 | 0.00770 | 0.00990 | 0.00720 | 0.00990 | +28.571% | 55,516 | -50.505% |
| 2025-03-13 | 0.00980 | 0.00980 | 0.00770 | 0.00770 | -11.494% | 6,922 | -36.364% |
| 2025-03-12 | 0.00770 | 0.00990 | 0.00770 | 0.00870 | -2.247% | 25,100 | -43.678% |
| 2025-03-11 | 0.00890 | 0.00980 | 0.00770 | 0.00890 | +14.029% | 49,800 | -44.944% |
| 2025-03-10 | 0.00900 | 0.00900 | 0.00781 | 0.00781 | 0.000% | 186,044 | -37.220% |