Dark

DTGI
DIGERATI TECHS INC
stock OTC

EOD

Aug 6, 2026

0.0040USD-4.762%(-0.0002)165,929

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.003300	0.004000	0.003300	0.004000	-4.762%	165,929	0.000%
2026-08-05	0.004000	0.004200	0.003900	0.004200	0.000%	125,355	-4.762%
2026-08-04	0.004200	0.004200	0.004200	0.004200	+20.000%	50,052	-4.762%
2026-08-03	0.003100	0.003650	0.003100	0.003500	+9.375%	110,220	+14.286%
2026-07-31	0.003870	0.004000	0.003100	0.003200	-5.882%	1,653,934	+25.000%
2026-07-30	0.004200	0.004200	0.003235	0.003400	-15.000%	1,913,058	+17.647%
2026-07-29	0.003305	0.004000	0.003305	0.004000	+14.286%	875,000	0.000%
2026-07-28	0.003700	0.003900	0.003100	0.003500	-16.667%	1,510,352	+14.286%
2026-07-27	0.004000	0.004200	0.003925	0.004200	-0.474%	235,100	-4.762%
2026-07-24	0.003700	0.004500	0.003700	0.004220	-10.213%	580,100	-5.213%
2026-07-23	0.004370	0.004700	0.004000	0.004700	+13.171%	148,700	-14.894%
2026-07-22	0.004450	0.004700	0.003825	0.004153	-2.512%	579,400	-3.684%
2026-07-21	0.004800	0.004800	0.003000	0.004260	+3.902%	1,955,264	-6.103%
2026-07-20	0.004400	0.005000	0.004100	0.004100	-28.070%	930,110	-2.439%
2026-07-17	0.004500	0.005700	0.004500	0.005700	-1.724%	600	-29.825%
2026-07-16	0.005000	0.005800	0.004890	0.005800	-1.695%	9,600	-31.034%
2026-07-15	0.005800	0.005900	0.005075	0.005900	+1.724%	151,000	-32.203%
2026-07-14	0.004500	0.005800	0.004500	0.005800	0.000%	1,201	-31.034%
2026-07-13	0.004200	0.005800	0.004200	0.005800	+3.571%	36,100	-31.034%
2026-07-10	0.005900	0.005900	0.004830	0.005600	+12.000%	228,310	-28.571%
2026-07-09	0.004200	0.006000	0.004200	0.005000	-15.254%	420,450	-20.000%
2026-07-08	0.004200	0.005900	0.004200	0.005900	+1.724%	167,100	-32.203%
2026-07-06	0.004875	0.006000	0.004875	0.005800	+1.754%	407,467	-31.034%
2026-06-30	0.005700	0.005700	0.004875	0.005700	0.000%	162,483	-29.825%
2026-06-29	0.004515	0.005700	0.004515	0.005700	+23.537%	174,675	-29.825%
2026-06-26	0.004800	0.004800	0.004614	0.004614	-3.875%	200,050	-13.307%
2026-06-25	0.004900	0.004900	0.004000	0.004800	-15.789%	1,240,925	-16.667%
2026-06-24	0.005700	0.005700	0.004900	0.005700	+5.556%	56,300	-29.825%
2026-06-23	0.004300	0.005600	0.004300	0.005400	+22.727%	410,300	-25.926%
2026-06-22	0.005900	0.005900	0.004320	0.004400	-17.910%	1,939,450	-9.091%
2026-06-18	0.004900	0.005450	0.004900	0.005360	+1.132%	65,650	-25.373%
2026-06-17	0.005115	0.006600	0.004900	0.005300	+10.417%	1,082,524	-24.528%
2026-06-16	0.005500	0.005500	0.004800	0.004800	-18.644%	1,250,885	-16.667%
2026-06-15	0.005405	0.005900	0.005405	0.005900	+1.724%	185,470	-32.203%
2026-06-12	0.004600	0.005800	0.004600	0.005800	-1.695%	165,800	-31.034%
2026-06-11	0.006600	0.006600	0.004800	0.005900	-10.606%	782,978	-32.203%
2026-06-10	0.005480	0.006600	0.005000	0.006600	+15.789%	1,241,095	-39.394%
2026-06-09	0.006535	0.006700	0.005200	0.005700	-13.767%	1,112,271	-29.825%
2026-06-08	0.006400	0.006610	0.005700	0.006610	+4.921%	210,200	-39.486%
2026-06-05	0.005925	0.006800	0.005925	0.006300	+1.613%	300,800	-36.508%
2026-06-04	0.005500	0.006200	0.005500	0.006200	+12.727%	389,147	-35.484%
2026-06-03	0.005270	0.005900	0.005250	0.005500	+7.843%	1,029,719	-27.273%
2026-06-02	0.005300	0.005600	0.004900	0.005100	-10.526%	1,358,100	-21.569%
2026-06-01	0.006500	0.006900	0.005700	0.005700	-13.636%	798,875	-29.825%
2026-05-29	0.005615	0.006600	0.005600	0.006600	+3.125%	828,285	-39.394%
2026-05-28	0.006000	0.006560	0.005000	0.006400	+6.667%	2,489,725	-37.500%
2026-05-27	0.006000	0.007800	0.006000	0.006000	0.000%	2,194,910	-33.333%
2026-05-26	0.007405	0.008000	0.005100	0.006000	-24.051%	1,757,550	-33.333%
2026-05-22	0.006200	0.008000	0.006200	0.007900	+31.667%	937,815	-49.367%
2026-05-21	0.006750	0.007300	0.006000	0.006000	-14.286%	1,260,500	-33.333%
2026-05-20	0.008300	0.008300	0.006400	0.007000	0.000%	752,250	-42.857%
2026-05-19	0.007500	0.008600	0.007000	0.007000	-1.408%	1,143,110	-42.857%
2026-05-18	0.008600	0.008700	0.006200	0.007100	-18.391%	1,791,110	-43.662%
2026-05-15	0.007600	0.008700	0.007540	0.008700	+20.833%	412,840	-54.023%
2026-05-14	0.010400	0.010400	0.007000	0.007200	-28.000%	2,578,665	-44.444%
2026-05-13	0.010000	0.012700	0.007300	0.010000	+8.696%	9,170,477	-60.000%
2026-05-12	0.008500	0.010200	0.007300	0.009200	+8.235%	921,705	-56.522%
2026-05-11	0.006700	0.009350	0.006700	0.008500	+13.333%	1,040,249	-52.941%
2026-05-08	0.008100	0.008300	0.007100	0.007500	-4.459%	1,039,016	-46.667%
2026-05-07	0.008000	0.009000	0.007200	0.007850	-1.875%	1,176,631	-49.045%
2026-05-06	0.008854	0.009100	0.008000	0.008000	-13.043%	1,084,560	-50.000%
2026-05-05	0.010800	0.010800	0.008000	0.009200	-15.596%	1,839,578	-56.522%
2026-05-04	0.009800	0.010900	0.008700	0.010900	+10.660%	1,145,171	-63.303%
2026-05-01	0.009450	0.009850	0.009450	0.009850	+8.242%	207,700	-59.391%
2026-04-30	0.010250	0.010250	0.009000	0.009100	-12.919%	451,350	-56.044%
2026-04-29	0.009910	0.010450	0.009910	0.010450	-4.128%	10,100	-61.722%
2026-04-28	0.009000	0.010900	0.009000	0.010900	0.000%	52,460	-63.303%
2026-04-27	0.009500	0.010900	0.009200	0.010900	+4.008%	665,173	-63.303%
2026-04-24	0.009500	0.011000	0.009500	0.010480	+4.800%	757,054	-61.832%
2026-04-23	0.010800	0.011000	0.009500	0.010000	-5.660%	2,541,900	-60.000%
2026-04-22	0.010100	0.012000	0.009500	0.010600	-10.924%	1,550,000	-62.264%
2026-04-21	0.011000	0.012000	0.010100	0.011900	-1.572%	794,787	-66.387%
2026-04-20	0.009700	0.012090	0.009200	0.012090	+27.263%	1,584,511	-66.915%
2026-04-17	0.011000	0.012400	0.009500	0.009500	-12.037%	774,913	-57.895%
2026-04-16	0.010600	0.012500	0.009500	0.010800	-13.600%	1,322,915	-62.963%
2026-04-15	0.011600	0.012500	0.010950	0.012500	+27.421%	415,700	-68.000%
2026-04-14	0.010300	0.010700	0.009300	0.009810	-15.431%	935,000	-59.225%
2026-04-13	0.010200	0.015000	0.009500	0.011600	-10.769%	966,857	-65.517%
2026-04-10	0.010700	0.013000	0.010000	0.013000	+35.417%	367,177	-69.231%
2026-04-09	0.010850	0.011800	0.009600	0.009600	-24.409%	470,100	-58.333%
2026-04-08	0.011405	0.012800	0.011300	0.012700	+19.417%	73,411	-68.504%
2026-04-07	0.011115	0.011115	0.009960	0.010635	-1.528%	116,900	-62.388%
2026-04-06	0.014900	0.014900	0.010000	0.010800	-25.000%	649,000	-62.963%
2026-04-02	0.011450	0.014400	0.011250	0.014400	+21.008%	358,982	-72.222%
2026-04-01	0.011400	0.012500	0.011400	0.011900	+3.478%	160,468	-66.387%
2026-03-31	0.011500	0.011500	0.009200	0.011500	+15.000%	419,462	-65.217%
2026-03-30	0.009200	0.010800	0.007500	0.010000	+17.647%	561,800	-60.000%
2026-03-27	0.008600	0.009900	0.008500	0.008500	+11.842%	279,985	-52.941%
2026-03-26	0.010630	0.010630	0.007600	0.007600	-29.401%	1,017,594	-47.368%
2026-03-25	0.009950	0.010900	0.009950	0.010765	+19.611%	325,965	-62.843%
2026-03-24	0.012000	0.013500	0.009000	0.009000	-34.783%	1,085,189	-55.556%
2026-03-23	0.011600	0.014000	0.010500	0.013800	+4.545%	467,000	-71.014%
2026-03-20	0.011600	0.013200	0.011390	0.013200	+14.783%	102,500	-69.697%
2026-03-19	0.011600	0.011600	0.011500	0.011500	+1.770%	80,000	-65.217%
2026-03-18	0.010200	0.011300	0.010050	0.011300	+14.141%	926,378	-64.602%
2026-03-17	0.009900	0.010140	0.009900	0.009900	-2.941%	212,632	-59.596%
2026-03-16	0.010200	0.010200	0.009400	0.010200	+6.695%	125,698	-60.784%
2026-03-13	0.010100	0.010100	0.009560	0.009560	-5.347%	18,305	-58.159%
2026-03-12	0.010000	0.010100	0.010000	0.010100	+0.498%	20,000	-60.396%
2026-03-11	0.010000	0.010200	0.010000	0.010050	+1.515%	181,142	-60.199%
2026-03-10	0.009900	0.010100	0.009900	0.009900	-1.980%	151,600	-59.596%
2026-03-09	0.009950	0.010100	0.009920	0.010100	-0.980%	106,000	-60.396%
2026-03-05	0.009700	0.010200	0.009700	0.010200	-6.164%	60,000	-60.784%
2026-03-04	0.010500	0.011300	0.009700	0.010870	-3.805%	75,724	-63.201%
2026-03-03	0.011440	0.011600	0.011300	0.011300	-2.586%	90,900	-64.602%
2026-03-02	0.011885	0.011885	0.009000	0.011600	0.000%	328,101	-65.517%
2026-02-27	0.010500	0.011600	0.010480	0.011600	+5.455%	552,480	-65.517%
2026-02-26	0.012900	0.015000	0.009000	0.011000	+10.000%	4,635,474	-63.636%
2026-02-25	0.010940	0.011900	0.009000	0.010000	-11.972%	2,082,624	-60.000%
2026-02-24	0.010100	0.014000	0.010000	0.011360	-24.768%	1,044,375	-64.789%
2026-02-23	0.014200	0.016100	0.010100	0.015100	0.000%	534,483	-73.510%
2026-02-20	0.010100	0.015725	0.010100	0.015100	+46.431%	1,286,207	-73.510%
2026-02-19	0.009400	0.010600	0.008300	0.010312	+8.719%	2,468,362	-61.210%
2026-02-18	0.013300	0.020000	0.009100	0.009485	-28.684%	7,034,815	-57.828%
2026-02-17	0.010900	0.013300	0.010150	0.013300	+35.853%	289,671	-69.925%
2026-02-13	0.009260	0.014400	0.009260	0.009790	-14.870%	554,050	-59.142%
2026-02-12	0.009540	0.011500	0.008800	0.011500	+16.162%	235,101	-65.217%
2026-02-11	0.009150	0.009900	0.009150	0.009900	+1.020%	80,001	-59.596%
2026-02-10	0.009900	0.009900	0.009800	0.009800	+20.988%	60,002	-59.184%
2026-02-09	0.009800	0.009900	0.008100	0.008100	-17.347%	753,544	-50.617%
2026-02-06	0.007900	0.009800	0.007750	0.009800	+21.227%	1,682,027	-59.184%
2026-02-05	0.009000	0.009000	0.008000	0.008084	-13.075%	325,248	-50.520%
2026-02-04	0.008850	0.009300	0.008850	0.009300	+3.333%	213,000	-56.989%
2026-02-03	0.009200	0.009200	0.008850	0.009000	-3.226%	296,525	-55.556%
2026-02-02	0.009900	0.009900	0.009280	0.009300	-5.102%	254,500	-56.989%
2026-01-30	0.012900	0.012900	0.007100	0.009800	-26.866%	3,879,506	-59.184%
2026-01-29	0.013400	0.013400	0.008935	0.013400	-0.741%	3,435,744	-70.149%
2026-01-28	0.014000	0.014000	0.013500	0.013500	-3.915%	338,401	-70.370%
2026-01-27	0.012970	0.014500	0.012970	0.014050	+0.357%	280,640	-71.530%
2026-01-26	0.017700	0.017700	0.011275	0.014000	-25.926%	1,043,669	-71.429%
2026-01-23	0.018900	0.018900	0.016100	0.018900	-0.526%	273,744	-78.836%
2026-01-22	0.014905	0.019000	0.014905	0.019000	+25.000%	667,885	-78.947%
2026-01-21	0.015200	0.015200	0.015200	0.015200	+3.754%	11,221	-73.684%
2026-01-20	0.014650	0.014760	0.014650	0.014650	-3.618%	20,600	-72.696%
2026-01-16	0.015200	0.015200	0.015200	0.015200	+7.042%	20,066	-73.684%
2026-01-15	0.014550	0.014550	0.014200	0.014200	0.000%	50,000	-71.831%
2026-01-14	0.014200	0.014200	0.014200	0.014200	-0.246%	21,221	-71.831%
2026-01-13	0.014550	0.014900	0.014235	0.014235	-4.463%	51,779	-71.900%
2026-01-12	0.014200	0.014900	0.014200	0.014900	-4.487%	200	-73.154%
2026-01-08	0.015400	0.015600	0.014000	0.015600	-7.692%	454,000	-74.359%
2026-01-07	0.018000	0.018000	0.015730	0.016900	-0.588%	191,634	-76.331%
2026-01-06	0.016600	0.017400	0.014700	0.017000	+3.030%	122,110	-76.471%
2026-01-05	0.015000	0.016500	0.014200	0.016500	+9.127%	671,049	-75.758%
2026-01-02	0.015400	0.015400	0.014400	0.015120	-1.818%	109,400	-73.545%
2025-12-31	0.015075	0.015400	0.013600	0.015400	+1.583%	30,004	-74.026%
2025-12-30	0.013400	0.015400	0.013100	0.015160	+9.065%	315,124	-73.615%
2025-12-29	0.013400	0.014800	0.013400	0.013900	-2.797%	127,600	-71.223%
2025-12-26	0.014950	0.014950	0.013600	0.014300	-7.143%	94,900	-72.028%
2025-12-24	0.015000	0.015500	0.015000	0.015400	+2.667%	131,834	-74.026%
2025-12-23	0.015000	0.015585	0.015000	0.015000	+0.671%	91,000	-73.333%
2025-12-22	0.014850	0.015100	0.013500	0.014900	+2.055%	817,300	-73.154%
2025-12-19	0.015100	0.015100	0.012900	0.014600	-11.515%	732,600	-72.603%
2025-12-18	0.016700	0.016700	0.015100	0.016500	+5.769%	257,668	-75.758%
2025-12-17	0.014600	0.015600	0.014500	0.015600	+6.849%	82,700	-74.359%
2025-12-16	0.013000	0.016500	0.013000	0.014600	-4.637%	150,082	-72.603%
2025-12-15	0.013900	0.016500	0.013900	0.015310	-3.711%	462,457	-73.873%
2025-12-12	0.013900	0.016000	0.013900	0.015900	+6.355%	57,184	-74.843%
2025-12-11	0.015150	0.016200	0.014000	0.014950	+6.786%	62,500	-73.244%
2025-12-10	0.016000	0.016000	0.013950	0.014000	-9.091%	425,150	-71.429%
2025-12-09	0.016900	0.016900	0.014000	0.015400	+13.235%	178,217	-74.026%
2025-12-08	0.012800	0.014500	0.012800	0.013600	+4.615%	251,900	-70.588%
2025-12-05	0.014900	0.015050	0.012970	0.013000	+1.562%	586,823	-69.231%
2025-12-04	0.015500	0.017300	0.012800	0.012800	-9.155%	908,986	-68.750%
2025-12-03	0.014000	0.015800	0.014000	0.014090	-4.150%	357,600	-71.611%
2025-12-02	0.016490	0.016490	0.014700	0.014700	-17.877%	552,256	-72.789%
2025-12-01	0.022000	0.022000	0.016000	0.017900	-20.267%	707,159	-77.654%
2025-11-28	0.023000	0.023000	0.022450	0.022450	-1.965%	50,760	-82.183%
2025-11-26	0.028800	0.030840	0.020000	0.022900	-16.682%	1,923,514	-82.533%
2025-11-25	0.025500	0.028500	0.020800	0.027485	+19.760%	1,022,169	-85.447%
2025-11-24	0.023100	0.028500	0.020000	0.022950	+20.157%	2,470,823	-82.571%
2025-11-21	0.020515	0.020515	0.016500	0.019100	-17.065%	1,295,774	-79.058%
2025-11-20	0.022160	0.023030	0.021000	0.023030	-3.640%	50,000	-82.631%
2025-11-19	0.026000	0.028600	0.019050	0.023900	-8.077%	1,960,830	-83.264%
2025-11-18	0.014775	0.030000	0.014775	0.026000	+69.935%	5,684,843	-84.615%
2025-11-12	0.014480	0.015300	0.013800	0.015300	+4.795%	283,278	-73.856%
2025-11-11	0.015500	0.015500	0.014600	0.014600	-8.176%	54,596	-72.603%
2025-11-10	0.015085	0.015900	0.014500	0.015900	+0.633%	310,400	-74.843%
2025-11-07	0.015500	0.015800	0.014420	0.015800	+5.333%	161,100	-74.684%
2025-11-06	0.014700	0.015000	0.014600	0.015000	-3.226%	147,601	-73.333%
2025-11-05	0.014750	0.018000	0.014500	0.015500	+3.333%	1,041,581	-74.194%
2025-11-04	0.014500	0.015400	0.014500	0.015000	-1.413%	123,089	-73.333%
2025-11-03	0.017500	0.017500	0.014550	0.015215	-9.970%	243,172	-73.710%
2025-10-31	0.014700	0.016900	0.014500	0.016900	-3.429%	196,860	-76.331%
2025-10-30	0.015000	0.017500	0.014000	0.017500	+3.550%	110,851	-77.143%
2025-10-29	0.014500	0.016900	0.013000	0.016900	+13.043%	180,400	-76.331%
2025-10-28	0.014900	0.015055	0.014000	0.014950	-0.333%	123,295	-73.244%
2025-10-27	0.017000	0.017000	0.015000	0.015000	-11.765%	51,950	-73.333%
2025-10-24	0.016700	0.017500	0.015900	0.017000	+12.583%	491,032	-76.471%
2025-10-23	0.013000	0.015800	0.012790	0.015100	+16.154%	388,548	-73.510%
2025-10-22	0.014300	0.016000	0.012000	0.013000	-18.750%	744,965	-69.231%
2025-10-21	0.013000	0.020000	0.012150	0.016000	+23.077%	837,942	-75.000%
2025-10-20	0.012000	0.013000	0.012000	0.013000	+8.333%	176,645	-69.231%
2025-10-17	0.013000	0.013000	0.011650	0.012000	-11.111%	88,366	-66.667%
2025-10-16	0.012670	0.013500	0.011600	0.013500	0.000%	252,490	-70.370%
2025-10-13	0.012500	0.013500	0.012500	0.013500	0.000%	30,500	-70.370%
2025-10-10	0.013500	0.013900	0.013500	0.013500	-3.571%	139,285	-70.370%
2025-10-09	0.014900	0.014900	0.013900	0.014000	-6.040%	285,000	-71.429%
2025-10-08	0.015000	0.016500	0.011900	0.014900	-0.667%	1,911,086	-73.154%
2025-10-07	0.015520	0.015520	0.014500	0.015000	-5.660%	317,621	-73.333%
2025-10-06	0.017200	0.018800	0.015200	0.015900	-5.357%	656,287	-74.843%
2025-10-03	0.017600	0.018860	0.014700	0.016800	-6.667%	2,468,246	-76.190%
2025-10-02	0.030000	0.030000	0.013823	0.018000	-37.716%	6,488,337	-77.778%
2025-10-01	0.030200	0.030200	0.028900	0.028900	-4.494%	102,943	-86.159%
2025-09-30	0.032260	0.035000	0.030190	0.030260	-4.603%	22,692	-86.781%
2025-09-29	0.030100	0.032800	0.027260	0.031720	+9.530%	304,900	-87.390%
2025-09-26	0.030860	0.032700	0.024400	0.028960	-6.399%	786,566	-86.188%
2025-09-25	0.030600	0.033000	0.029550	0.030940	-0.194%	49,314	-87.072%
2025-09-24	0.032700	0.033000	0.030200	0.031000	-5.199%	91,273	-87.097%
2025-09-23	0.028000	0.032700	0.027600	0.032700	+16.786%	322,145	-87.768%
2025-09-22	0.039200	0.039200	0.027600	0.028000	-28.571%	423,197	-85.714%
2025-09-19	0.025300	0.039200	0.025300	0.039200	+31.104%	943,996	-89.796%
2025-09-18	0.025200	0.029900	0.024360	0.029900	+17.717%	1,811,057	-86.622%
2025-09-17	0.025400	0.025400	0.022700	0.025400	+1.600%	334,500	-84.252%
2025-09-16	0.021700	0.025400	0.021500	0.025000	+16.496%	2,689,282	-84.000%
2025-09-15	0.022700	0.022700	0.019500	0.021460	-6.288%	827,004	-81.361%
2025-09-12	0.017500	0.022900	0.017500	0.022900	+16.244%	871,851	-82.533%
2025-09-11	0.014200	0.019700	0.014200	0.019700	+38.732%	950,570	-79.695%
2025-09-10	0.014200	0.014200	0.013060	0.014200	+0.709%	115,965	-71.831%
2025-09-09	0.014200	0.014200	0.014100	0.014100	+16.529%	25,500	-71.631%
2025-09-08	0.016900	0.016900	0.012100	0.012100	-29.240%	315,170	-66.942%
2025-09-05	0.014500	0.017100	0.014500	0.017100	+12.500%	195,206	-76.608%
2025-09-04	0.016000	0.016000	0.013100	0.015200	+15.152%	595,200	-73.684%
2025-09-03	0.013700	0.016700	0.013100	0.013200	-11.409%	356,652	-69.697%
2025-09-02	0.012900	0.015000	0.012300	0.014900	-0.667%	198,268	-73.154%
2025-08-29	0.011900	0.015000	0.011900	0.015000	+9.489%	254,765	-73.333%
2025-08-28	0.010500	0.013900	0.010500	0.013700	-1.439%	202,894	-70.803%
2025-08-27	0.014000	0.015000	0.010000	0.013900	-3.271%	2,060,750	-71.223%
2025-08-26	0.013400	0.014900	0.013400	0.014370	+6.444%	236,232	-72.164%
2025-08-25	0.012000	0.013500	0.012000	0.013500	+13.445%	545,210	-70.370%
2025-08-22	0.010750	0.011900	0.010750	0.011900	+4.386%	83,449	-66.387%
2025-08-21	0.010000	0.011400	0.008000	0.011400	0.000%	1,203,484	-64.912%
2025-08-20	0.009100	0.011400	0.009100	0.011400	+46.154%	247,517	-64.912%
2025-08-19	0.010400	0.011000	0.007700	0.007800	-29.091%	483,336	-48.718%
2025-08-18	0.011800	0.011800	0.009300	0.011000	-4.348%	767,052	-63.636%
2025-08-15	0.010680	0.011640	0.009500	0.011500	+12.086%	454,000	-65.217%
2025-08-14	0.009500	0.011000	0.009500	0.010260	+8.285%	171,000	-61.014%
2025-08-13	0.010200	0.011900	0.009000	0.009475	-20.711%	1,188,800	-57.784%
2025-08-12	0.011420	0.013900	0.009800	0.011950	-4.400%	940,745	-66.527%
2025-08-11	0.009400	0.012900	0.009400	0.012500	+12.108%	171,200	-68.000%
2025-08-08	0.011100	0.012800	0.010000	0.011150	-10.800%	951,452	-64.126%
2025-08-07	0.011000	0.012500	0.010500	0.012500	+19.048%	714,754	-68.000%
2025-08-06	0.011700	0.012600	0.010000	0.010500	-22.222%	536,489	-61.905%
2025-08-05	0.012770	0.013500	0.012770	0.013500	0.000%	31,000	-70.370%
2025-08-04	0.012200	0.013500	0.011400	0.013500	+3.053%	133,300	-70.370%
2025-08-01	0.012200	0.013100	0.012200	0.013100	+6.504%	35,000	-69.466%
2025-07-31	0.012950	0.013300	0.012300	0.012300	-1.600%	30,600	-67.480%
2025-07-30	0.013250	0.013300	0.012100	0.012500	+11.607%	24,900	-68.000%
2025-07-29	0.011560	0.013300	0.010800	0.011200	-16.418%	32,508	-64.286%
2025-07-28	0.011600	0.013800	0.010600	0.013400	-0.741%	1,055,115	-70.149%
2025-07-25	0.012650	0.013500	0.012650	0.013500	0.000%	7,100	-70.370%
2025-07-24	0.014000	0.014000	0.011500	0.013500	-1.818%	886,950	-70.370%
2025-07-23	0.014700	0.015600	0.012400	0.013750	-18.155%	1,249,500	-70.909%
2025-07-22	0.013160	0.020000	0.012600	0.016800	+20.430%	3,148,477	-76.190%
2025-07-21	0.013600	0.015900	0.012500	0.013950	-12.264%	708,765	-71.326%
2025-07-18	0.014900	0.016000	0.013800	0.015900	-5.917%	464,800	-74.843%
2025-07-17	0.017660	0.020000	0.015000	0.016900	+1.198%	849,757	-76.331%
2025-07-16	0.017200	0.019900	0.016500	0.016700	-7.989%	183,178	-76.048%
2025-07-15	0.017770	0.018150	0.017770	0.018150	-7.868%	6,000	-77.961%
2025-07-14	0.019100	0.019700	0.019100	0.019700	+3.141%	311,677	-79.695%
2025-07-11	0.019100	0.019100	0.015700	0.019100	+27.333%	607,480	-79.058%
2025-07-10	0.016550	0.018550	0.015000	0.015000	-16.667%	243,512	-73.333%
2025-07-09	0.015000	0.018000	0.015000	0.018000	0.000%	49,011	-77.778%
2025-07-08	0.016800	0.018000	0.015900	0.018000	0.000%	41,367	-77.778%
2025-07-07	0.016490	0.018000	0.016490	0.018000	+8.173%	25,663	-77.778%
2025-07-03	0.015300	0.016640	0.015300	0.016640	+5.316%	25,000	-75.962%
2025-07-02	0.016680	0.018000	0.015800	0.015800	-9.714%	42,000	-74.684%
2025-07-01	0.019900	0.019900	0.017260	0.017500	-8.854%	103,600	-77.143%
2025-06-30	0.016100	0.019200	0.015400	0.019200	0.000%	163,788	-79.167%
2025-06-27	0.019200	0.019500	0.017000	0.019200	-1.031%	307,427	-79.167%
2025-06-26	0.015950	0.019400	0.015695	0.019400	+21.250%	1,253,268	-79.381%
2025-06-25	0.015800	0.019000	0.014100	0.016000	+6.667%	2,621,144	-75.000%
2025-06-24	0.009600	0.019500	0.009600	0.015000	+53.061%	2,508,442	-73.333%
2025-06-23	0.009600	0.009800	0.008625	0.009800	+1.031%	859,683	-59.184%
2025-06-20	0.008500	0.009700	0.007900	0.009700	+8.380%	40,500	-58.763%
2025-06-18	0.007700	0.009100	0.007700	0.008950	+11.875%	183,900	-55.307%
2025-06-17	0.007700	0.008000	0.007700	0.008000	0.000%	29,100	-50.000%
2025-06-16	0.007600	0.008000	0.007000	0.008000	-2.676%	97,181	-50.000%
2025-06-12	0.008220	0.008220	0.008220	0.008220	-16.122%	100	-51.338%
2025-06-11	0.008200	0.009800	0.008200	0.009800	+10.360%	48,230	-59.184%
2025-06-10	0.009800	0.009800	0.008880	0.008880	-0.782%	64,493	-54.955%
2025-06-09	0.008100	0.008950	0.008100	0.008950	+11.180%	53,307	-55.307%
2025-06-05	0.007710	0.008050	0.007710	0.008050	0.000%	49,218	-50.311%
2025-06-04	0.007800	0.008050	0.007200	0.008050	+0.625%	50,000	-50.311%
2025-06-03	0.009400	0.009400	0.008000	0.008000	-18.367%	545,282	-50.000%
2025-06-02	0.009900	0.009900	0.009000	0.009800	0.000%	47,069	-59.184%
2025-05-30	0.009500	0.010500	0.008950	0.009800	+3.158%	1,189,560	-59.184%
2025-05-29	0.010800	0.010800	0.007850	0.009500	-1.042%	44,750	-57.895%
2025-05-28	0.007000	0.010000	0.007000	0.009600	+37.143%	220,048	-58.333%
2025-05-27	0.006760	0.007000	0.006760	0.007000	-11.392%	20,000	-42.857%
2025-05-23	0.005700	0.007900	0.005700	0.007900	-1.250%	329,481	-49.367%
2025-05-22	0.007200	0.008000	0.006300	0.008000	-3.614%	464,276	-50.000%
2025-05-21	0.008600	0.008600	0.007200	0.008300	-7.778%	542,576	-51.807%
2025-05-20	0.009000	0.009000	0.009000	0.009000	-10.000%	50,062	-55.556%
2025-05-19	0.008500	0.010000	0.008500	0.010000	+3.896%	15,800	-60.000%
2025-05-16	0.009625	0.009625	0.009625	0.009625	+13.235%	15,000	-58.442%
2025-05-15	0.008700	0.009625	0.008500	0.008500	-7.809%	16,450	-52.941%
2025-05-14	0.009220	0.009220	0.009220	0.009220	-10.268%	200	-56.616%
2025-05-13	0.008700	0.010800	0.008700	0.010275	-4.861%	91,809	-61.071%
2025-05-12	0.010800	0.010800	0.010800	0.010800	+10.769%	2,250	-62.963%
2025-05-09	0.008700	0.010275	0.008700	0.009750	-2.500%	15,300	-58.974%
2025-05-08	0.009740	0.010275	0.008700	0.010000	-7.407%	46,850	-60.000%
2025-05-07	0.008700	0.010800	0.008700	0.010800	+17.073%	15,400	-62.963%
2025-05-05	0.009225	0.009225	0.009225	0.009225	-16.136%	2,100	-56.640%
2025-05-02	0.009300	0.011000	0.009275	0.011000	+15.789%	75,420	-63.636%
2025-05-01	0.009900	0.009900	0.009500	0.009500	-4.040%	40,100	-57.895%
2025-04-29	0.009900	0.009900	0.009900	0.009900	+16.471%	112	-59.596%
2025-04-28	0.009500	0.010600	0.008400	0.008500	-6.900%	35,250	-52.941%
2025-04-25	0.009440	0.009440	0.009130	0.009130	-1.297%	400	-56.188%
2025-04-24	0.008900	0.011300	0.008900	0.009250	-18.860%	16,250	-56.757%
2025-04-22	0.008100	0.011400	0.008100	0.011400	0.000%	96,399	-64.912%
2025-04-21	0.009090	0.011500	0.008100	0.011400	-0.870%	47,465	-64.912%
2025-04-17	0.007800	0.011500	0.007800	0.011500	+10.577%	240,483	-65.217%
2025-04-15	0.010400	0.010400	0.010400	0.010400	0.000%	601	-61.538%
2025-04-14	0.007700	0.010400	0.007700	0.010400	0.000%	200	-61.538%
2025-04-11	0.010500	0.010600	0.007700	0.010400	-1.887%	90,790	-61.538%
2025-04-10	0.010600	0.010600	0.010600	0.010600	+35.897%	6,579	-62.264%
2025-04-09	0.008800	0.010000	0.007800	0.007800	0.000%	111,270	-48.718%
2025-04-08	0.007800	0.007800	0.007800	0.007800	-27.103%	125	-48.718%
2025-04-07	0.008200	0.010800	0.007700	0.010700	+30.488%	133,410	-62.617%
2025-04-04	0.008200	0.008200	0.008200	0.008200	-24.074%	41,013	-51.220%
2025-04-02	0.010000	0.010800	0.008100	0.010800	+6.404%	93,465	-62.963%
2025-04-01	0.010150	0.010150	0.010150	0.010150	+7.000%	10,000	-60.591%
2025-03-27	0.009486	0.009486	0.009486	0.009486	+18.575%	100	-57.833%
2025-03-26	0.008000	0.010800	0.008000	0.008000	-25.926%	300	-50.000%
2025-03-24	0.008100	0.010800	0.008100	0.010800	+5.109%	25,125	-62.963%
2025-03-21	0.008100	0.010275	0.008100	0.010275	-10.652%	10,100	-61.071%
2025-03-18	0.007700	0.011500	0.007700	0.011500	+16.162%	202,485	-65.217%
2025-03-17	0.008700	0.009900	0.007700	0.009900	0.000%	40,000	-59.596%
2025-03-14	0.007700	0.009900	0.007200	0.009900	+28.571%	55,516	-59.596%
2025-03-13	0.009800	0.009800	0.007700	0.007700	-11.494%	6,922	-48.052%
2025-03-12	0.007700	0.009900	0.007700	0.008700	-2.247%	25,100	-54.023%
2025-03-11	0.008900	0.009800	0.007700	0.008900	+14.029%	49,800	-55.056%
2025-03-10	0.009000	0.009000	0.007805	0.007805	-13.278%	186,044	-48.751%
2025-03-07	0.009000	0.009000	0.009000	0.009000	0.000%	3,000	-55.556%
2025-03-06	0.009000	0.009000	0.009000	0.009000	-2.280%	100	-55.556%
2025-03-05	0.009000	0.009210	0.009000	0.009210	-3.053%	1,005	-56.569%
2025-03-04	0.008900	0.009700	0.008000	0.009500	+18.750%	51,999	-57.895%
2025-03-03	0.008000	0.009700	0.007700	0.008000	-11.308%	94,398	-50.000%
2025-02-28	0.008400	0.009020	0.008400	0.009020	+7.381%	5,337	-55.654%
2025-02-27	0.007600	0.008400	0.007600	0.008400	+9.091%	128,900	-52.381%
2025-02-26	0.009800	0.010700	0.007700	0.007700	-3.750%	187,735	-48.052%
2025-02-25	0.007000	0.008995	0.007000	0.008000	+6.667%	151,100	-50.000%
2025-02-24	0.009975	0.010290	0.007500	0.007500	-24.242%	109,100	-46.667%
2025-02-21	0.008300	0.009900	0.007000	0.009900	-13.913%	98,070	-59.596%
2025-02-20	0.008300	0.011500	0.008300	0.011500	+19.792%	60,200	-65.217%
2025-02-19	0.008300	0.009600	0.008300	0.009600	-5.138%	10,100	-58.333%
2025-02-14	0.009650	0.011000	0.008300	0.010120	+12.444%	105,921	-60.474%
2025-02-13	0.009000	0.010000	0.009000	0.009000	0.000%	25,400	-55.556%
2025-02-12	0.009940	0.010000	0.007800	0.009000	-10.000%	406,280	-55.556%
2025-02-11	0.008400	0.010000	0.008300	0.010000	0.000%	194,602	-60.000%
2025-02-10	0.009100	0.010000	0.009100	0.010000	0.000%	32,000	-60.000%
2025-02-07	0.009900	0.010000	0.007800	0.010000	+12.360%	53,522	-60.000%
2025-02-05	0.008800	0.010000	0.007800	0.008900	-9.184%	150,199	-55.056%
2025-02-04	0.009800	0.009800	0.007800	0.009800	0.000%	33,198	-59.184%
2025-02-03	0.007800	0.009800	0.007800	0.009800	+8.889%	40,100	-59.184%
2025-01-31	0.007900	0.009000	0.007800	0.009000	+3.448%	203,000	-55.556%
2025-01-30	0.007900	0.009500	0.007900	0.008700	-11.224%	65,432	-54.023%
2025-01-29	0.008000	0.009800	0.008000	0.009800	+8.889%	100,000	-59.184%
2025-01-28	0.007800	0.009000	0.007800	0.009000	0.000%	47,633	-55.556%
2025-01-27	0.007800	0.009120	0.007800	0.009000	+4.895%	74,911	-55.556%
2025-01-24	0.008200	0.008700	0.008200	0.008580	-0.233%	84,000	-53.380%
2025-01-23	0.008985	0.009150	0.007700	0.008600	-1.149%	109,347	-53.488%
2025-01-22	0.009950	0.011500	0.008400	0.008700	-11.224%	432,289	-54.023%
2025-01-21	0.008400	0.011500	0.008400	0.009800	+8.889%	348,204	-59.184%
2025-01-16	0.009490	0.009600	0.008500	0.009000	-10.000%	175,242	-55.556%
2025-01-15	0.009200	0.010000	0.009200	0.010000	0.000%	117,022	-60.000%
2025-01-14	0.010000	0.010000	0.009600	0.010000	-10.714%	40,250	-60.000%
2025-01-10	0.011000	0.011200	0.010000	0.011200	+1.818%	206,862	-64.286%
2025-01-08	0.011250	0.011250	0.011000	0.011000	0.000%	5,101	-63.636%
2025-01-07	0.011000	0.011000	0.011000	0.011000	-4.348%	20,002	-63.636%

.dark-mode .G8hHKB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G8hHKB{ color: #333333; background-color: white; border: 2px solid #333333; }DTGIDIGERATI TECHS INCstock OTC

DTGI
DIGERATI TECHS INC
stock OTC