Dark

DTGHF
DAIMLER TRUCK HLDG AG
stock OTC

Inactive

Jul 24, 2026

51.36USD-0.214%(-0.11)774

Pre-market

0.00USD-100.000%(-51.47)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	51.60800	51.60800	51.36000	51.36000	-0.214%	774	0.000%
2026-07-22	51.47000	51.47000	51.47000	51.47000	+6.332%	201	-0.214%
2026-07-17	48.40500	48.40500	48.40500	48.40500	-0.134%	369	+6.105%
2026-07-15	48.47000	48.47000	48.47000	48.47000	+0.200%	368	+5.962%
2026-07-13	48.37335	48.37335	48.37335	48.37335	+1.418%	576	+6.174%
2026-07-09	47.69720	47.69720	47.69720	47.69720	-1.391%	134	+7.679%
2026-07-08	48.37000	48.37000	48.37000	48.37000	-4.463%	474	+6.182%
2026-07-07	50.45400	50.62950	50.45400	50.62950	+6.351%	266	+1.443%
2026-07-01	47.88850	47.88850	47.60600	47.60600	+5.021%	573	+7.886%
2026-06-29	45.33000	45.33000	45.33000	45.33000	-4.528%	329	+13.302%
2026-06-25	47.48000	47.48000	47.48000	47.48000	+2.739%	159	+8.172%
2026-06-23	46.21400	46.21400	46.21400	46.21400	-2.193%	580	+11.135%
2026-06-22	47.25000	47.25000	47.25000	47.25000	-0.013%	131	+8.698%
2026-06-18	47.25600	47.25600	47.25600	47.25600	-1.636%	616	+8.685%
2026-06-17	48.04200	48.04200	48.04200	48.04200	+0.907%	273	+6.906%
2026-06-11	47.61000	47.61000	47.61000	47.61000	-0.551%	214	+7.876%
2026-06-09	47.87400	47.87400	47.87400	47.87400	+3.781%	274	+7.282%
2026-06-08	46.13000	46.13000	46.13000	46.13000	-2.308%	392	+11.338%
2026-06-05	47.22000	47.22000	47.22000	47.22000	-1.399%	199	+8.767%
2026-06-01	47.27000	47.89000	47.27000	47.89000	+3.583%	614	+7.246%
2026-05-21	46.21500	46.23345	46.21500	46.23345	+2.345%	419	+11.088%
2026-05-19	45.17400	45.17400	45.17400	45.17400	-5.127%	1,056	+13.694%
2026-05-14	47.61525	47.61525	47.61525	47.61525	+0.816%	229	+7.865%
2026-05-11	47.23000	47.23000	47.23000	47.23000	-0.434%	368	+8.744%
2026-05-08	47.48800	47.49000	47.43600	47.43600	-7.838%	841	+8.272%
2026-05-06	51.54600	51.54600	51.47000	51.47000	+3.333%	452	-0.214%
2026-05-05	49.93800	49.93800	49.81000	49.81000	-0.757%	342	+3.112%
2026-05-04	50.19000	50.19000	50.19000	50.19000	0.000%	260	+2.331%
2026-05-01	50.19000	50.19000	50.19000	50.19000	+1.031%	280	+2.331%
2026-04-30	49.67800	49.67800	49.67800	49.67800	+2.981%	369	+3.386%
2026-04-29	47.79000	48.81410	47.79000	48.24000	-4.871%	477	+6.468%
2026-04-27	50.40000	50.71000	50.40000	50.71000	-0.118%	335	+1.282%
2026-04-23	51.03750	51.03750	50.77000	50.77000	+1.135%	438	+1.162%
2026-04-21	50.79000	50.79000	50.20000	50.20000	-2.498%	351	+2.311%
2026-04-17	51.48600	51.48600	51.48600	51.48600	+3.145%	160	-0.245%
2026-04-15	49.91600	49.91600	49.91600	49.91600	-2.269%	226	+2.893%
2026-04-13	51.07500	51.07500	51.07500	51.07500	-0.427%	142	+0.558%
2026-04-09	50.57400	51.29400	50.57400	51.29400	-1.358%	466	+0.129%
2026-04-08	52.00000	52.00000	52.00000	52.00000	+9.405%	196	-1.231%
2026-04-02	47.53000	47.53000	47.53000	47.53000	-1.615%	278	+8.058%
2026-03-31	48.31000	48.31000	48.31000	48.31000	+3.541%	175	+6.313%
2026-03-23	46.65800	46.65800	46.65800	46.65800	-0.486%	202	+10.078%
2026-03-18	46.88600	46.88600	46.88600	46.88600	-3.705%	312	+9.542%
2026-03-16	48.69000	48.69000	48.69000	48.69000	-1.187%	234	+5.484%
2026-03-13	49.27500	49.27500	49.27500	49.27500	-0.987%	218	+4.231%
2026-03-12	49.76600	49.76600	49.76600	49.76600	+5.535%	308	+3.203%
2026-03-11	47.15600	47.15600	47.15600	47.15600	-2.731%	338	+8.915%
2026-03-10	47.85000	48.48000	47.85000	48.48000	+4.483%	586	+5.941%
2026-03-09	46.40000	46.40000	46.40000	46.40000	-0.451%	354	+10.690%
2026-03-06	46.61000	46.61000	46.61000	46.61000	-3.591%	357	+10.191%
2026-03-04	48.37200	48.65500	48.34600	48.34600	+5.173%	698	+6.234%
2026-03-03	45.96800	45.96800	45.96800	45.96800	-5.303%	221	+11.730%
2026-03-02	48.54200	48.54200	48.54200	48.54200	-2.204%	241	+5.805%
2026-02-27	49.63600	49.63600	49.63600	49.63600	-0.453%	1,066	+3.473%
2026-02-26	49.86200	49.86200	49.86200	49.86200	+1.046%	192	+3.004%
2026-02-25	49.34600	49.34600	49.34600	49.34600	-0.436%	199	+4.081%
2026-02-24	49.56200	49.56200	49.56200	49.56200	+0.450%	348	+3.628%
2026-02-23	49.34000	49.34000	49.34000	49.34000	+1.293%	221	+4.094%
2026-02-19	48.71000	48.71000	48.71000	48.71000	-5.792%	176	+5.440%
2026-02-11	51.70500	51.70500	51.70500	51.70500	-0.758%	474	-0.667%
2026-02-09	52.10000	52.10000	52.10000	52.10000	+0.008%	139	-1.420%
2026-02-04	52.10000	52.10000	52.09600	52.09600	+7.556%	556	-1.413%
2026-01-29	48.40780	48.43600	48.34000	48.43600	-2.895%	1,159	+6.037%
2026-01-28	49.07000	49.95000	49.07000	49.88000	+1.796%	1,296	+2.967%
2026-01-22	49.00000	49.00000	49.00000	49.00000	+3.067%	170	+4.816%
2026-01-15	47.54200	47.54200	47.54200	47.54200	+3.159%	469	+8.031%
2026-01-09	46.08600	46.08600	46.08600	46.08600	+0.187%	1,429	+11.444%
2026-01-06	46.00000	46.00000	46.00000	46.00000	+5.056%	433	+11.652%
2026-01-05	44.21500	44.21500	43.78600	43.78600	-0.565%	543	+17.298%
2026-01-02	44.03500	44.03500	44.03500	44.03500	+0.642%	297	+16.634%
2025-12-31	43.63530	43.75410	43.63530	43.75410	+1.344%	403	+17.383%
2025-12-29	43.17400	43.17400	43.17400	43.17400	-0.521%	1,156	+18.960%
2025-12-22	43.40000	43.40000	43.40000	43.40000	-0.248%	375	+18.341%
2025-12-19	43.50800	43.50800	43.50800	43.50800	-0.730%	693	+18.047%
2025-12-18	43.82800	43.82800	43.82800	43.82800	+0.362%	629	+17.185%
2025-12-15	43.67000	43.67000	43.67000	43.67000	-3.166%	214	+17.609%
2025-12-12	44.98510	45.09800	44.98510	45.09800	+0.746%	516	+13.885%
2025-12-11	43.95000	44.76400	43.95000	44.76400	+4.102%	536	+14.735%
2025-12-10	43.00000	43.00000	43.00000	43.00000	-1.138%	226	+19.442%
2025-12-05	43.49500	43.49500	43.49500	43.49500	+4.908%	656	+18.083%
2025-12-03	40.55600	41.46000	40.55600	41.46000	+1.023%	966	+23.878%
2025-12-02	41.04000	41.04000	41.04000	41.04000	-3.485%	640	+25.146%
2025-11-25	43.00000	43.00000	42.52200	42.52200	+2.735%	738	+20.785%
2025-11-24	41.04800	41.39000	41.04800	41.39000	+2.127%	265	+24.088%
2025-11-21	40.44800	40.85500	40.44800	40.52800	+0.616%	54,686	+26.727%
2025-11-20	40.28000	40.28000	40.28000	40.28000	+2.742%	152	+27.507%
2025-11-18	39.20500	39.20500	39.20500	39.20500	-3.824%	6,729	+31.004%
2025-11-17	40.76400	40.76400	40.76400	40.76400	+0.592%	255	+25.994%
2025-11-14	40.52400	40.52400	40.52400	40.52400	-1.855%	404	+26.740%
2025-11-13	41.31400	41.31400	41.29000	41.29000	-0.024%	318	+24.388%
2025-11-12	41.30000	41.30000	41.30000	41.30000	-0.242%	357	+24.358%
2025-11-10	41.40000	41.40000	41.40000	41.40000	+5.653%	505	+24.058%
2025-11-07	39.27400	39.84250	39.18500	39.18500	-2.135%	451	+31.071%
2025-11-06	40.31400	40.31400	40.04000	40.04000	+0.775%	334	+28.272%
2025-11-05	39.73200	39.73200	39.73200	39.73200	+1.502%	434	+29.266%
2025-11-03	39.16400	39.16400	39.14400	39.14400	-3.896%	1,580	+31.208%
2025-10-29	40.37400	40.73100	40.37400	40.73100	+1.629%	4,347	+26.096%
2025-10-28	40.53000	40.53000	40.07800	40.07800	-2.841%	986	+28.150%
2025-10-27	41.25000	41.25000	41.25000	41.25000	+0.536%	723	+24.509%
2025-10-24	41.03000	41.03000	41.03000	41.03000	+2.345%	361	+25.177%
2025-10-22	40.09000	40.09000	40.09000	40.09000	-0.570%	684	+28.112%
2025-10-21	40.32000	40.32000	40.32000	40.32000	-0.616%	412	+27.381%
2025-10-20	40.57000	40.57000	40.57000	40.57000	+3.053%	304	+26.596%
2025-10-17	39.36800	39.36800	39.36800	39.36800	-1.580%	292	+30.461%
2025-10-16	40.00000	40.00000	40.00000	40.00000	+2.459%	249	+28.400%
2025-10-15	38.97600	39.04000	38.97600	39.04000	+0.386%	426	+31.557%
2025-10-14	39.56000	39.56000	38.89000	38.89000	-2.775%	588	+32.065%
2025-10-13	40.00000	40.00000	40.00000	40.00000	-1.441%	156	+28.400%
2025-10-09	40.38000	40.58500	40.38000	40.58500	-1.612%	1,398	+26.549%
2025-10-07	41.25000	41.25000	41.25000	41.25000	-0.602%	201	+24.509%
2025-10-06	41.50000	41.50000	41.50000	41.50000	0.000%	104	+23.759%
2025-10-03	41.50000	41.50000	41.50000	41.50000	+2.348%	525	+23.759%
2025-10-01	41.00000	41.00000	40.54800	40.54800	-3.915%	598	+26.665%
2025-09-25	42.15000	42.20000	42.15000	42.20000	-2.881%	472	+21.706%
2025-09-24	43.45200	43.45200	43.45200	43.45200	-3.085%	301	+18.199%
2025-09-23	44.83500	44.83500	44.83500	44.83500	+1.678%	1,232	+14.553%
2025-09-22	44.09500	44.09500	44.09500	44.09500	+0.002%	354	+16.476%
2025-09-19	43.96200	44.09400	43.96200	44.09400	+1.105%	1,112	+16.478%
2025-09-17	43.61200	43.61200	43.61200	43.61200	-1.003%	1,710	+17.766%
2025-09-16	44.05400	44.05400	44.05400	44.05400	+1.041%	325	+16.584%
2025-09-15	43.60000	43.60000	43.60000	43.60000	-0.936%	489	+17.798%
2025-09-12	44.01200	44.01200	44.01200	44.01200	+0.269%	1,542	+16.695%
2025-09-11	43.87800	44.23350	43.87800	43.89400	+2.193%	958	+17.009%
2025-09-10	42.95200	42.95200	42.95200	42.95200	-2.548%	341	+19.575%
2025-09-09	44.07500	44.07500	44.07500	44.07500	+0.262%	214	+16.529%
2025-09-08	43.96000	43.96000	43.96000	43.96000	-2.786%	137	+16.833%
2025-09-02	44.93800	45.22000	44.93800	45.22000	-4.083%	577	+13.578%
2025-08-28	47.14500	47.14500	47.14500	47.14500	+1.439%	115	+8.941%
2025-08-27	46.47600	46.47600	46.47600	46.47600	-1.663%	904	+10.509%
2025-08-25	47.26200	47.26200	47.26200	47.26200	-3.211%	435	+8.671%
2025-08-22	48.83000	48.83000	48.83000	48.83000	+1.831%	202	+5.181%
2025-08-19	47.95200	47.95200	47.95200	47.95200	+0.695%	245	+7.107%
2025-08-18	47.62090	47.62090	47.62090	47.62090	-0.765%	2,380	+7.852%
2025-08-15	48.47000	48.47000	47.98800	47.98800	+0.280%	601	+7.027%
2025-08-14	48.29000	48.29000	47.85400	47.85400	-0.635%	461	+7.326%
2025-08-13	48.16000	48.16000	48.16000	48.16000	+0.911%	290	+6.645%
2025-08-11	47.89320	47.89320	47.72510	47.72510	+4.363%	377	+7.616%
2025-08-05	45.73000	45.73000	45.73000	45.73000	+2.133%	253	+12.311%
2025-08-04	44.77500	44.77500	44.77500	44.77500	-2.522%	170	+14.707%
2025-08-01	45.93330	45.93330	45.93330	45.93330	-2.270%	146	+11.814%
2025-07-31	48.44000	48.44000	47.00000	47.00000	-7.437%	524	+9.277%
2025-07-28	51.95000	51.95000	50.77200	50.77600	-1.241%	602	+1.150%
2025-07-25	51.41400	51.41400	51.41400	51.41400	-0.499%	358	-0.105%
2025-07-24	52.24000	52.24000	51.67200	51.67200	-1.087%	1,196	-0.604%
2025-07-23	50.67200	52.24000	50.67200	52.24000	+9.762%	862	-1.685%
2025-07-22	47.59400	47.59400	47.59400	47.59400	+1.268%	126	+7.913%
2025-07-21	46.99800	46.99800	46.99800	46.99800	-2.291%	571	+9.281%
2025-07-11	48.32950	48.33000	48.10000	48.10000	-2.434%	542	+6.778%
2025-07-10	48.88000	49.30000	48.88000	49.30000	+0.715%	471	+4.178%
2025-07-09	49.16400	49.26500	48.95000	48.95000	+2.243%	1,366	+4.923%
2025-07-08	48.63000	48.63000	47.87200	47.87600	+0.390%	2,501	+7.277%
2025-07-02	47.69000	47.69000	47.69000	47.69000	+3.002%	551	+7.696%
2025-06-27	45.54000	46.85000	45.54000	46.30000	+5.974%	1,627	+10.929%
2025-06-26	43.69000	43.69000	43.69000	43.69000	-0.306%	404	+17.556%
2025-06-25	43.82400	43.82400	43.82400	43.82400	+2.054%	260	+17.196%
2025-06-18	42.94200	42.94200	42.94200	42.94200	-2.558%	487	+19.603%
2025-06-17	44.06950	44.06950	44.06950	44.06950	+0.552%	362	+16.543%
2025-06-12	43.82740	43.82740	43.82740	43.82740	-0.161%	1,213	+17.187%
2025-06-11	43.89800	43.89800	43.89800	43.89800	+3.334%	306	+16.998%
2025-06-05	42.48150	42.48150	42.48150	42.48150	+0.500%	351	+20.900%
2025-06-04	42.27000	42.27000	42.27000	42.27000	+1.294%	485	+21.505%
2025-06-02	41.73000	41.73000	41.73000	41.73000	-3.925%	163	+23.077%
2025-05-30	43.43500	43.43500	43.43500	43.43500	-1.553%	349	+18.246%
2025-05-29	43.18000	44.12000	43.18000	44.12000	+0.177%	890	+16.410%
2025-05-28	45.54000	45.54000	44.04220	44.04220	-0.958%	426	+16.615%
2025-05-27	44.46800	44.46800	44.46800	44.46800	+3.854%	121	+15.499%
2025-05-23	42.81800	42.81800	42.81800	42.81800	-3.232%	220	+19.950%
2025-05-22	44.24800	44.24800	44.24800	44.24800	-0.691%	111	+16.073%
2025-05-20	44.55600	44.55600	44.55600	44.55600	-1.241%	1,047	+15.271%
2025-05-19	44.13000	45.11600	44.13000	45.11600	+3.009%	875	+13.840%
2025-05-16	43.55000	43.79800	43.55000	43.79800	-2.105%	1,351	+17.266%
2025-05-15	44.67600	45.00000	44.67600	44.74000	+2.709%	1,662	+14.797%
2025-05-13	43.56000	43.56000	43.56000	43.56000	+1.316%	127	+17.906%
2025-05-12	42.99400	42.99400	42.99400	42.99400	+3.376%	657	+19.459%
2025-05-09	41.59000	41.59000	41.59000	41.59000	+4.666%	343	+23.491%
2025-05-07	39.73600	39.73600	39.73600	39.73600	-3.036%	128	+29.253%
2025-05-05	40.71600	40.98000	40.52000	40.98000	+4.015%	745	+25.329%
2025-04-25	39.39800	39.39800	39.39800	39.39800	+2.630%	541	+30.362%
2025-04-23	38.92000	38.92000	38.38820	38.38820	-1.619%	942	+33.791%
2025-04-22	39.02000	39.02000	39.02000	39.02000	+2.977%	315	+31.625%
2025-04-16	37.86800	37.89200	37.86800	37.89200	-0.473%	609	+35.543%
2025-04-15	38.12800	38.50210	38.07200	38.07200	+0.269%	1,344	+34.902%
2025-04-14	37.88200	37.97000	37.88200	37.97000	+2.262%	491	+35.265%
2025-04-11	37.13000	37.13000	37.13000	37.13000	+0.692%	418	+38.325%
2025-04-10	36.87500	36.87500	36.87500	36.87500	-6.669%	469	+39.281%
2025-04-09	35.39200	39.51000	35.39200	39.51000	+13.665%	1,123	+29.992%
2025-04-08	36.54000	36.54000	34.76000	34.76000	-2.862%	1,325	+47.756%
2025-04-07	35.51000	36.33000	35.51000	35.78400	-1.292%	1,936	+43.528%
2025-04-04	35.86400	36.25230	35.86400	36.25230	-9.147%	459	+41.674%
2025-04-02	39.90200	39.90200	39.90200	39.90200	+1.054%	404	+28.715%
2025-04-01	39.48600	39.48600	39.48600	39.48600	-3.192%	364	+30.071%
2025-03-26	40.78780	40.78780	40.78780	40.78780	-0.201%	1,160	+25.920%
2025-03-25	40.64000	40.87000	40.64000	40.87000	-8.157%	1,949	+25.667%
2025-03-18	44.50000	44.50000	44.50000	44.50000	+0.976%	232	+15.416%
2025-03-17	43.38500	44.07000	43.38500	44.07000	+4.724%	2,031	+16.542%
2025-03-13	41.54200	42.08200	41.54200	42.08200	-5.216%	601	+22.047%
2025-03-11	44.70000	44.70000	44.39800	44.39800	-7.691%	826	+15.681%
2025-03-07	47.44000	48.09740	47.44000	48.09740	+2.509%	1,853	+6.783%
2025-03-06	46.92000	46.92000	46.92000	46.92000	+3.298%	1,136	+9.463%
2025-03-05	45.35400	45.42200	45.35400	45.42200	+6.875%	1,071	+13.073%
2025-03-04	41.57450	43.21000	41.57450	42.50000	-5.639%	1,328	+20.847%
2025-03-03	45.34600	45.34600	45.04000	45.04000	+4.254%	911	+14.032%
2025-02-28	43.20200	43.20200	43.20200	43.20200	-1.298%	290	+18.883%
2025-02-26	43.93600	43.93600	43.77000	43.77000	-0.771%	927	+17.341%
2025-02-25	44.75000	44.75000	44.11000	44.11000	+1.207%	1,444	+16.436%
2025-02-24	43.58400	43.58400	43.58400	43.58400	+1.010%	355	+17.841%
2025-02-21	43.14820	43.14820	43.14820	43.14820	-0.959%	869	+19.032%
2025-02-19	43.56600	43.56600	43.56600	43.56600	-3.794%	402	+17.890%
2025-02-18	45.00000	45.28400	45.00000	45.28400	+2.138%	565	+13.418%
2025-02-14	44.33600	44.33600	44.33600	44.33600	+2.072%	913	+15.843%
2025-02-13	43.43600	43.43600	43.43600	43.43600	+4.363%	233	+18.243%
2025-02-12	41.62000	41.62000	41.62000	41.62000	-3.835%	243	+23.402%
2025-02-11	43.16500	43.28000	42.63600	43.28000	+1.763%	2,653	+18.669%
2025-02-10	42.53000	42.53000	42.53000	42.53000	0.000%	276	+20.762%
2025-02-07	42.53000	42.53000	42.53000	42.53000	+1.089%	578	+20.762%
2025-02-06	42.07200	42.07200	42.07200	42.07200	+1.174%	213	+22.076%
2025-02-05	41.58400	41.58400	41.58400	41.58400	-2.075%	278	+23.509%
2025-02-04	42.14400	42.46500	42.14400	42.46500	-0.153%	584	+20.947%
2025-02-03	42.23000	42.53000	42.23000	42.53000	-2.917%	494	+20.762%
2025-01-31	43.80800	43.80800	43.80800	43.80800	-1.551%	534	+17.239%
2025-01-30	45.00000	45.00000	44.49800	44.49800	+1.780%	862	+15.421%
2025-01-29	43.72000	43.72000	43.72000	43.72000	+6.686%	252	+17.475%
2025-01-28	41.01600	41.01600	40.98000	40.98000	-2.382%	393	+25.329%
2025-01-27	41.98000	41.98000	41.98000	41.98000	+1.711%	380	+22.344%
2025-01-24	41.27400	41.27400	41.27400	41.27400	+3.185%	298	+24.437%
2025-01-17	40.00000	40.00000	40.00000	40.00000	+1.343%	202	+28.400%
2025-01-16	39.46840	39.47000	39.46840	39.47000	-0.030%	666	+30.124%
2025-01-15	39.48200	39.48200	39.48200	39.48200	+0.719%	143	+30.085%
2025-01-14	39.20000	39.20000	39.20000	39.20000	+1.792%	403	+31.020%
2025-01-13	39.25000	39.25000	38.51000	38.51000	-2.506%	614	+33.368%
2025-01-10	40.00000	40.01000	39.50000	39.50000	-1.545%	1,224	+30.025%
2025-01-08	40.12000	40.12000	40.12000	40.12000	+2.217%	1,133	+28.016%
2025-01-06	39.00000	39.25000	39.00000	39.25000	+6.340%	1,435	+30.854%
2025-01-03	36.91000	36.91000	36.91000	36.91000	-1.986%	633	+39.149%
2024-12-31	37.65800	37.65800	37.65800	37.65800	-3.292%	240	+36.385%
2024-12-30	38.94000	38.94000	38.94000	38.94000	+0.985%	302	+31.895%
2024-12-26	38.56000	38.56000	38.56000	38.56000	+1.394%	143	+33.195%
2024-12-23	37.53600	38.03000	37.53600	38.03000	-0.635%	565	+35.051%
2024-12-19	38.27310	38.27310	38.27310	38.27310	-1.510%	292	+34.193%
2024-12-18	39.10000	39.10000	38.86000	38.86000	+0.627%	362	+32.167%
2024-12-17	38.47400	38.61800	38.47400	38.61800	+2.533%	12,499	+32.995%
2024-12-16	37.66400	37.66400	37.66400	37.66400	-2.858%	296	+36.364%
2024-12-13	38.70000	38.77200	38.70000	38.77200	+0.253%	1,027	+32.467%
2024-12-10	38.67400	38.67400	38.67400	38.67400	+0.249%	178	+32.802%
2024-12-06	38.57800	38.87500	38.57800	38.57800	-1.987%	1,163	+33.133%
2024-12-05	38.70200	39.36000	38.70200	39.36000	+3.563%	1,314	+30.488%
2024-12-04	38.28500	38.28500	38.00600	38.00600	+2.420%	1,397	+35.137%
2024-12-03	37.10800	37.10800	37.10800	37.10800	-1.466%	628	+38.407%
2024-12-02	37.66000	37.66000	37.66000	37.66000	+4.368%	827	+36.378%
2024-11-27	36.08400	36.08400	36.08400	36.08400	+1.089%	261	+42.335%
2024-11-26	35.64000	35.69530	35.64000	35.69530	-5.643%	373	+43.884%
2024-11-22	37.83000	37.83000	37.83000	37.83000	+0.531%	1,165	+35.765%
2024-11-21	37.63000	37.85500	37.63000	37.63000	-0.064%	631	+36.487%
2024-11-20	37.65400	37.65400	37.65400	37.65400	+0.101%	231	+36.400%
2024-11-19	37.08000	37.61600	37.08000	37.61600	-1.156%	668	+36.538%
2024-11-18	38.05600	38.05600	38.05600	38.05600	-0.460%	499	+34.959%
2024-11-15	38.23200	38.23200	38.23200	38.23200	-0.437%	236	+34.338%
2024-11-14	38.43600	38.43600	38.40000	38.40000	+1.266%	984	+33.750%
2024-11-13	37.72000	37.92000	37.72000	37.92000	-1.965%	471	+35.443%
2024-11-12	39.06400	39.06400	38.42200	38.68000	-1.492%	723	+32.782%
2024-11-11	39.39600	39.39600	39.26600	39.26600	-2.323%	1,932	+30.800%
2024-11-08	40.22100	40.22100	40.19000	40.20000	-3.170%	597	+27.761%
2024-11-07	42.79000	42.79000	41.51600	41.51600	+4.627%	1,190	+23.711%
2024-11-06	40.81000	40.81000	39.68000	39.68000	-1.563%	1,158	+29.435%
2024-11-05	40.31000	40.31000	40.31000	40.31000	+0.825%	4,454	+27.413%
2024-11-01	39.98000	39.98000	39.98000	39.98000	-2.106%	146	+28.464%
2024-10-31	40.84000	40.84000	40.84000	40.84000	-1.267%	2,839	+25.759%
2024-10-30	41.36400	41.36400	41.36400	41.36400	-0.839%	229	+24.166%
2024-10-29	41.71400	41.71400	41.71400	41.71400	+0.550%	136	+23.124%
2024-10-28	41.48600	41.48600	41.48600	41.48600	-0.284%	641	+23.801%
2024-10-25	42.50000	42.50000	41.60400	41.60400	+4.239%	997	+23.450%
2024-10-24	39.91200	39.91200	39.91200	39.91200	+0.080%	252	+28.683%
2024-10-23	39.88000	39.88000	39.88000	39.88000	-2.201%	573	+28.786%
2024-10-21	40.43200	40.77750	40.43200	40.77750	-0.300%	356	+25.952%
2024-10-18	40.89800	40.90000	40.89800	40.90000	+8.155%	401	+25.575%
2024-10-17	37.81600	37.81600	37.81600	37.81600	-1.649%	225	+35.816%
2024-10-16	38.58400	38.58400	38.45000	38.45000	+0.109%	1,088	+33.576%
2024-10-15	38.52800	38.52800	38.40000	38.40800	-0.172%	804	+33.722%
2024-10-14	38.79000	39.05000	38.47400	38.47400	+2.324%	718	+33.493%
2024-10-10	37.60000	37.60000	37.60000	37.60000	-2.968%	206	+36.596%
2024-10-09	38.60000	38.77000	38.42000	38.75000	+2.189%	96,078	+32.542%
2024-10-08	37.96000	37.96000	37.92000	37.92000	+0.450%	565	+35.443%
2024-10-04	37.75000	37.75000	37.75000	37.75000	-2.075%	1,083	+36.053%
2024-09-27	37.76400	38.55000	37.76400	38.55000	+3.841%	2,890	+33.230%
2024-09-26	37.12400	37.12400	37.12400	37.12400	+0.335%	244	+38.347%
2024-09-25	36.36200	37.00000	36.36200	37.00000	+4.079%	272	+38.811%
2024-09-20	35.27010	35.62500	35.27010	35.55000	+0.834%	950	+44.473%
2024-09-18	35.55200	35.55200	35.25600	35.25600	-0.204%	858	+45.677%
2024-09-17	35.32800	35.32800	35.32800	35.32800	+3.304%	573	+45.380%
2024-09-16	34.19800	34.19800	34.19800	34.19800	+1.148%	232	+50.184%
2024-09-13	33.81000	33.81000	33.81000	33.81000	+2.585%	260	+51.908%
2024-09-12	32.95800	32.95800	32.95800	32.95800	-1.471%	166	+55.835%
2024-09-10	33.50000	33.50000	33.45000	33.45000	-2.179%	419	+53.543%
2024-09-09	33.82400	34.19500	33.82200	34.19500	-1.739%	569	+50.197%
2024-09-06	34.80000	34.80000	34.80000	34.80000	-0.571%	492	+47.586%
2024-09-04	35.70000	35.70000	35.00000	35.00000	-2.702%	730	+46.743%
2024-09-03	36.00600	36.00600	35.97200	35.97200	-5.783%	395	+42.778%
2024-08-28	38.18000	38.18000	38.18000	38.18000	+0.315%	154	+34.521%
2024-08-27	38.06000	38.06000	38.06000	38.06000	+0.003%	220	+34.945%
2024-08-23	38.00000	38.05900	38.00000	38.05900	+1.383%	60,409	+34.948%
2024-08-22	37.54000	37.54000	37.54000	37.54000	+0.724%	156	+36.814%
2024-08-20	37.31000	37.31000	37.27000	37.27000	-0.278%	871	+37.805%
2024-08-14	37.37400	37.37400	37.37400	37.37400	+5.284%	261	+37.422%
2024-08-07	35.49840	35.49840	35.49840	35.49840	+1.804%	260	+44.683%
2024-08-05	35.09000	35.09000	34.86950	34.86950	-2.189%	528	+47.292%
2024-08-02	35.65000	35.65000	35.65000	35.65000	-3.461%	246	+44.067%
2024-08-01	36.92800	36.92800	36.92800	36.92800	-2.662%	470	+39.081%
2024-07-30	37.93800	37.93800	37.93800	37.93800	-0.919%	633	+35.379%
2024-07-29	38.29000	38.29000	38.29000	38.29000	-0.266%	196	+34.134%
2024-07-26	38.39200	38.39200	38.39200	38.39200	-0.842%	105	+33.778%
2024-07-24	38.55000	38.71800	38.55000	38.71800	-5.593%	1,215	+32.651%
2024-07-22	41.01200	41.01200	41.01200	41.01200	+2.142%	245	+25.232%
2024-07-19	40.15200	40.15200	40.15200	40.15200	-3.248%	479	+27.914%
2024-07-18	41.50000	41.50000	41.50000	41.50000	+4.508%	326	+23.759%
2024-07-17	39.71000	39.71000	39.71000	39.71000	-0.650%	20,084	+29.338%
2024-07-16	39.84000	39.97000	39.84000	39.97000	-2.503%	340	+28.496%
2024-07-15	40.99600	40.99600	40.99600	40.99600	+0.161%	222	+25.281%
2024-07-12	40.93000	40.93000	40.93000	40.93000	+2.800%	367	+25.483%
2024-07-11	40.00000	40.14000	39.80600	39.81500	+2.090%	2,420	+28.997%
2024-07-10	39.25000	39.25000	39.00000	39.00000	-0.637%	591	+31.692%
2024-07-09	39.25000	39.25000	39.25000	39.25000	-1.900%	391	+30.854%
2024-07-01	39.75000	40.01000	39.75000	40.01000	+3.594%	311	+28.368%
2024-06-26	38.62200	38.62200	38.62200	38.62200	-1.600%	179	+32.981%
2024-06-25	39.25000	39.25000	39.25000	39.25000	+0.512%	287	+30.854%
2024-06-20	39.05000	39.05000	39.05000	39.05000	-0.342%	158	+31.524%
2024-06-18	39.18400	39.18400	39.18400	39.18400	-0.636%	625	+31.074%
2024-06-17	40.06000	40.06000	39.40000	39.43500	+2.690%	3,135	+30.240%
2024-06-14	39.75000	39.75000	38.40200	38.40200	-7.098%	694	+33.743%
2024-06-12	41.33600	41.33600	41.33600	41.33600	+2.775%	10,542	+24.250%
2024-06-11	40.27000	40.27000	40.22000	40.22000	-2.827%	2,002	+27.698%
2024-06-10	41.39000	41.39000	41.38990	41.38990	-5.199%	598	+24.088%
2024-06-06	44.00000	44.00000	43.66000	43.66000	+2.464%	2,477	+17.636%
2024-06-05	42.54000	42.61000	42.54000	42.61000	+1.390%	25,630	+20.535%
2024-06-04	42.02600	42.02600	42.02600	42.02600	-1.583%	414	+22.210%
2024-06-03	42.70200	42.70200	42.70200	42.70200	+1.963%	114	+20.275%
2024-05-23	41.88000	41.88000	41.88000	41.88000	-2.537%	244	+22.636%
2024-05-21	43.00000	43.00000	42.97000	42.97000	+1.213%	4,712	+19.525%
2024-05-20	42.45500	42.45500	42.45500	42.45500	+0.609%	284	+20.975%
2024-05-17	42.19800	42.19800	42.19800	42.19800	-0.062%	262	+21.712%
2024-05-16	42.59000	43.12000	42.12400	42.22400	-5.488%	4,055	+21.637%
2024-05-15	44.67600	44.67600	44.67600	44.67600	+1.123%	501	+14.961%
2024-05-08	43.85000	44.18000	43.55000	44.18000	+0.753%	935	+16.252%
2024-05-06	43.85000	43.85000	43.85000	43.85000	-0.533%	183	+17.127%
2024-05-03	44.28400	44.28400	43.90000	44.08500	-3.322%	10,485	+16.502%
2024-05-02	45.00000	45.60000	45.00000	45.60000	+4.491%	707	+12.632%
2024-05-01	46.65000	46.65000	43.64000	43.64000	-6.879%	291	+17.690%
2024-04-29	47.35000	47.35000	46.86400	46.86400	+2.212%	268	+9.594%
2024-04-26	44.94000	45.96000	44.94000	45.85000	+3.057%	429	+12.017%
2024-04-25	44.49000	44.50800	44.49000	44.49000	-1.649%	30,699	+15.442%
2024-04-24	46.11000	46.11000	45.23600	45.23600	-0.414%	768	+13.538%
2024-04-22	45.80000	45.80000	45.42400	45.42400	-0.864%	675	+13.068%
2024-04-19	45.82000	45.82000	45.82000	45.82000	-2.123%	162	+12.091%
2024-04-16	46.81400	46.81400	46.81400	46.81400	-2.206%	276	+9.711%
2024-04-15	47.87000	47.87000	47.87000	47.87000	-2.857%	399	+7.291%
2024-04-09	49.96500	49.96500	49.27800	49.27800	-1.719%	442	+4.225%
2024-04-04	50.14000	50.14000	50.14000	50.14000	+1.591%	352	+2.433%
2024-04-03	49.35500	49.35500	49.35500	49.35500	-0.514%	277	+4.062%
2024-04-02	49.61000	49.61000	49.61000	49.61000	+0.588%	190	+3.528%
2024-04-01	51.25000	51.25000	49.32000	49.32000	-0.544%	627	+4.136%
2024-03-28	49.59000	49.59000	49.59000	49.59000	-1.533%	380	+3.569%
2024-03-27	50.45080	50.45080	50.36190	50.36190	+0.724%	15,120	+1.982%
2024-03-25	50.00000	50.00000	50.00000	50.00000	+0.120%	663	+2.720%
2024-03-21	49.94000	49.94000	49.94000	49.94000	-1.518%	675	+2.843%
2024-03-20	50.05000	50.71000	50.05000	50.71000	+1.420%	312	+1.282%
2024-03-14	50.05000	50.05000	50.00000	50.00000	+3.670%	2,230	+2.720%
2024-03-13	48.23000	48.23000	48.23000	48.23000	-0.544%	2,547	+6.490%
2024-03-12	48.38000	48.49400	48.38000	48.49400	+1.346%	1,224	+5.910%
2024-03-11	47.85000	47.85000	47.85000	47.85000	+0.718%	397	+7.335%
2024-03-08	47.50890	47.50890	47.50890	47.50890	+0.166%	253	+8.106%
2024-03-07	47.43000	47.43000	47.43000	47.43000	+2.818%	280	+8.286%

.dark-mode .cnWl5z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cnWl5z{ color: #333333; background-color: white; border: 2px solid #333333; }DTGHFDAIMLER TRUCK HLDG AGstock OTC

DTGHF
DAIMLER TRUCK HLDG AG
stock OTC