DTGHF
DAIMLER TRUCK HLDG AG
stockOTC
EODOct 2, 2026
45.78USD-2.018%(-0.94)293
DTGHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 45.77 | 45.77 | 45.77 | 45.77 | -2.018% | 293 | 0.000% |
| 2026-09-30 | 46.77 | 47.96 | 46.72 | 46.72 | -1.977% | 575 | -2.018% |
| 2026-09-29 | 47.66 | 47.66 | 47.66 | 47.66 | -1.874% | 598 | -3.955% |
| 2026-09-22 | 48.57 | 48.57 | 48.57 | 48.57 | -3.822% | 120 | -5.755% |
| 2026-09-17 | 50.50 | 50.50 | 50.50 | 50.50 | +1.794% | 178 | -9.356% |
| 2026-09-16 | 49.61 | 49.61 | 49.61 | 49.61 | -2.382% | 271 | -7.730% |
| 2026-09-14 | 50.72 | 50.82 | 50.72 | 50.82 | +0.076% | 423 | -9.928% |
| 2026-09-09 | 50.78 | 50.78 | 50.78 | 50.78 | -4.764% | 280 | -9.860% |
| 2026-08-31 | 53.39 | 53.39 | 53.32 | 53.32 | -1.920% | 624 | -14.154% |
| 2026-08-27 | 54.37 | 54.37 | 54.37 | 54.37 | +0.603% | 268 | -15.802% |
| 2026-08-26 | 53.74 | 54.04 | 53.74 | 54.04 | -0.805% | 408 | -15.294% |
| 2026-08-25 | 54.90 | 54.90 | 54.48 | 54.48 | +5.931% | 789 | -15.976% |
| 2026-08-19 | 51.43 | 51.43 | 51.43 | 51.43 | -2.992% | 222 | -10.992% |
| 2026-08-17 | 53.01 | 53.01 | 53.01 | 53.01 | -1.266% | 169 | -13.656% |
| 2026-08-10 | 53.69 | 53.69 | 53.69 | 53.69 | +4.544% | 354 | -14.748% |
| 2026-07-24 | 51.61 | 51.61 | 51.36 | 51.36 | -0.214% | 774 | -10.874% |
| 2026-07-22 | 51.47 | 51.47 | 51.47 | 51.47 | +6.332% | 201 | -11.065% |
| 2026-07-17 | 48.41 | 48.41 | 48.41 | 48.41 | -0.134% | 369 | -5.433% |
| 2026-07-15 | 48.47 | 48.47 | 48.47 | 48.47 | +0.200% | 368 | -5.560% |
| 2026-07-13 | 48.37 | 48.37 | 48.37 | 48.37 | +1.418% | 576 | -5.371% |
| 2026-07-09 | 47.70 | 47.70 | 47.70 | 47.70 | -1.391% | 134 | -4.030% |
| 2026-07-08 | 48.37 | 48.37 | 48.37 | 48.37 | -4.463% | 474 | -5.365% |
| 2026-07-07 | 50.45 | 50.63 | 50.45 | 50.63 | +6.351% | 266 | -9.588% |
| 2026-07-01 | 47.89 | 47.89 | 47.61 | 47.61 | +5.021% | 573 | -3.846% |
| 2026-06-29 | 45.33 | 45.33 | 45.33 | 45.33 | -4.528% | 329 | +0.982% |
| 2026-06-25 | 47.48 | 47.48 | 47.48 | 47.48 | +2.739% | 159 | -3.591% |
| 2026-06-23 | 46.21 | 46.21 | 46.21 | 46.21 | -2.193% | 580 | -0.950% |
| 2026-06-22 | 47.25 | 47.25 | 47.25 | 47.25 | -0.013% | 131 | -3.122% |
| 2026-06-18 | 47.26 | 47.26 | 47.26 | 47.26 | -1.636% | 616 | -3.134% |
| 2026-06-17 | 48.04 | 48.04 | 48.04 | 48.04 | +0.907% | 273 | -4.719% |
| 2026-06-11 | 47.61 | 47.61 | 47.61 | 47.61 | -0.551% | 214 | -3.854% |
| 2026-06-09 | 47.87 | 47.87 | 47.87 | 47.87 | +3.781% | 274 | -4.384% |
| 2026-06-08 | 46.13 | 46.13 | 46.13 | 46.13 | -2.308% | 392 | -0.770% |
| 2026-06-05 | 47.22 | 47.22 | 47.22 | 47.22 | -1.399% | 199 | -3.060% |
| 2026-06-01 | 47.27 | 47.89 | 47.27 | 47.89 | +3.583% | 614 | -4.416% |
| 2026-05-21 | 46.22 | 46.23 | 46.22 | 46.23 | +2.345% | 419 | -0.992% |
| 2026-05-19 | 45.17 | 45.17 | 45.17 | 45.17 | -5.127% | 1,056 | +1.330% |
| 2026-05-14 | 47.62 | 47.62 | 47.62 | 47.62 | +0.816% | 229 | -3.865% |
| 2026-05-11 | 47.23 | 47.23 | 47.23 | 47.23 | -0.434% | 368 | -3.081% |
| 2026-05-08 | 47.49 | 47.49 | 47.44 | 47.44 | -7.838% | 841 | -3.502% |
| 2026-05-06 | 51.55 | 51.55 | 51.47 | 51.47 | +3.333% | 452 | -11.065% |
| 2026-05-05 | 49.94 | 49.94 | 49.81 | 49.81 | -0.757% | 342 | -8.101% |
| 2026-05-04 | 50.19 | 50.19 | 50.19 | 50.19 | 0.000% | 260 | -8.797% |
| 2026-05-01 | 50.19 | 50.19 | 50.19 | 50.19 | +1.031% | 280 | -8.797% |
| 2026-04-30 | 49.68 | 49.68 | 49.68 | 49.68 | +2.981% | 369 | -7.857% |
| 2026-04-29 | 47.79 | 48.81 | 47.79 | 48.24 | -4.871% | 477 | -5.110% |
| 2026-04-27 | 50.40 | 50.71 | 50.40 | 50.71 | -0.118% | 335 | -9.732% |
| 2026-04-23 | 51.04 | 51.04 | 50.77 | 50.77 | +1.135% | 438 | -9.838% |
| 2026-04-21 | 50.79 | 50.79 | 50.20 | 50.20 | -2.498% | 351 | -8.815% |
| 2026-04-17 | 51.49 | 51.49 | 51.49 | 51.49 | +3.145% | 160 | -11.092% |
| 2026-04-15 | 49.92 | 49.92 | 49.92 | 49.92 | -2.269% | 226 | -8.296% |
| 2026-04-13 | 51.08 | 51.08 | 51.08 | 51.08 | -0.427% | 142 | -10.377% |
| 2026-04-09 | 50.57 | 51.29 | 50.57 | 51.29 | -1.358% | 466 | -10.760% |
| 2026-04-08 | 52.00 | 52.00 | 52.00 | 52.00 | +9.405% | 196 | -11.971% |
| 2026-04-02 | 47.53 | 47.53 | 47.53 | 47.53 | -1.615% | 278 | -3.692% |
| 2026-03-31 | 48.31 | 48.31 | 48.31 | 48.31 | +3.541% | 175 | -5.247% |
| 2026-03-23 | 46.66 | 46.66 | 46.66 | 46.66 | -0.486% | 202 | -1.892% |
| 2026-03-18 | 46.89 | 46.89 | 46.89 | 46.89 | -3.705% | 312 | -2.370% |
| 2026-03-16 | 48.69 | 48.69 | 48.69 | 48.69 | -1.187% | 234 | -5.987% |
| 2026-03-13 | 49.27 | 49.27 | 49.27 | 49.27 | -0.987% | 218 | -7.103% |
| 2026-03-12 | 49.77 | 49.77 | 49.77 | 49.77 | +5.535% | 308 | -8.020% |
| 2026-03-11 | 47.16 | 47.16 | 47.16 | 47.16 | -2.731% | 338 | -2.929% |
| 2026-03-10 | 47.85 | 48.48 | 47.85 | 48.48 | +4.483% | 586 | -5.580% |
| 2026-03-09 | 46.40 | 46.40 | 46.40 | 46.40 | -0.451% | 354 | -1.347% |
| 2026-03-06 | 46.61 | 46.61 | 46.61 | 46.61 | -3.591% | 357 | -1.791% |
| 2026-03-04 | 48.37 | 48.66 | 48.35 | 48.35 | +5.173% | 698 | -5.318% |
| 2026-03-03 | 45.97 | 45.97 | 45.97 | 45.97 | -5.303% | 221 | -0.420% |
| 2026-03-02 | 48.54 | 48.54 | 48.54 | 48.54 | -2.204% | 241 | -5.700% |
| 2026-02-27 | 49.64 | 49.64 | 49.64 | 49.64 | -0.453% | 1,066 | -7.779% |
| 2026-02-26 | 49.86 | 49.86 | 49.86 | 49.86 | +1.046% | 192 | -8.197% |
| 2026-02-25 | 49.35 | 49.35 | 49.35 | 49.35 | -0.436% | 199 | -7.237% |
| 2026-02-24 | 49.56 | 49.56 | 49.56 | 49.56 | +0.450% | 348 | -7.641% |
| 2026-02-23 | 49.34 | 49.34 | 49.34 | 49.34 | +1.293% | 221 | -7.225% |
| 2026-02-19 | 48.71 | 48.71 | 48.71 | 48.71 | -5.792% | 176 | -6.025% |
| 2026-02-11 | 51.70 | 51.70 | 51.70 | 51.70 | -0.758% | 474 | -11.469% |
| 2026-02-09 | 52.10 | 52.10 | 52.10 | 52.10 | +0.008% | 139 | -12.140% |
| 2026-02-04 | 52.10 | 52.10 | 52.10 | 52.10 | +7.556% | 556 | -12.133% |
| 2026-01-29 | 48.41 | 48.44 | 48.34 | 48.44 | -2.895% | 1,159 | -5.494% |
| 2026-01-28 | 49.07 | 49.95 | 49.07 | 49.88 | +1.796% | 1,296 | -8.230% |
| 2026-01-22 | 49.00 | 49.00 | 49.00 | 49.00 | +3.067% | 170 | -6.582% |
| 2026-01-15 | 47.54 | 47.54 | 47.54 | 47.54 | +3.159% | 469 | -3.717% |
| 2026-01-09 | 46.09 | 46.09 | 46.09 | 46.09 | +0.187% | 1,429 | -0.675% |
| 2026-01-06 | 46.00 | 46.00 | 46.00 | 46.00 | +5.056% | 433 | -0.489% |
| 2026-01-05 | 44.22 | 44.22 | 43.79 | 43.79 | -0.565% | 543 | +4.543% |
| 2026-01-02 | 44.03 | 44.03 | 44.03 | 44.03 | +0.642% | 297 | +3.951% |
| 2025-12-31 | 43.64 | 43.75 | 43.64 | 43.75 | +1.344% | 403 | +4.619% |
| 2025-12-29 | 43.17 | 43.17 | 43.17 | 43.17 | -0.521% | 1,156 | +6.024% |
| 2025-12-22 | 43.40 | 43.40 | 43.40 | 43.40 | -0.248% | 375 | +5.472% |
| 2025-12-19 | 43.51 | 43.51 | 43.51 | 43.51 | -0.730% | 693 | +5.211% |
| 2025-12-18 | 43.83 | 43.83 | 43.83 | 43.83 | +0.362% | 629 | +4.442% |
| 2025-12-15 | 43.67 | 43.67 | 43.67 | 43.67 | -3.166% | 214 | +4.820% |
| 2025-12-12 | 44.99 | 45.10 | 44.99 | 45.10 | +0.746% | 516 | +1.501% |
| 2025-12-11 | 43.95 | 44.76 | 43.95 | 44.76 | +4.102% | 536 | +2.259% |
| 2025-12-10 | 43.00 | 43.00 | 43.00 | 43.00 | -1.138% | 226 | +6.453% |
| 2025-12-05 | 43.49 | 43.49 | 43.49 | 43.49 | +4.908% | 656 | +5.242% |
| 2025-12-03 | 40.56 | 41.46 | 40.56 | 41.46 | +1.023% | 966 | +10.408% |
| 2025-12-02 | 41.04 | 41.04 | 41.04 | 41.04 | -3.485% | 640 | +11.538% |
| 2025-11-25 | 43.00 | 43.00 | 42.52 | 42.52 | +2.735% | 738 | +7.650% |
| 2025-11-24 | 41.05 | 41.39 | 41.05 | 41.39 | +2.127% | 265 | +10.594% |
| 2025-11-21 | 40.45 | 40.85 | 40.45 | 40.53 | +0.616% | 54,686 | +12.947% |
| 2025-11-20 | 40.28 | 40.28 | 40.28 | 40.28 | +2.742% | 152 | +13.642% |
| 2025-11-18 | 39.20 | 39.20 | 39.20 | 39.20 | -3.824% | 6,729 | +16.758% |
| 2025-11-17 | 40.76 | 40.76 | 40.76 | 40.76 | +0.592% | 255 | +12.293% |
| 2025-11-14 | 40.52 | 40.52 | 40.52 | 40.52 | -1.855% | 404 | +12.958% |
| 2025-11-13 | 41.31 | 41.31 | 41.29 | 41.29 | -0.024% | 318 | +10.862% |
| 2025-11-12 | 41.30 | 41.30 | 41.30 | 41.30 | -0.242% | 357 | +10.835% |
| 2025-11-10 | 41.40 | 41.40 | 41.40 | 41.40 | +5.653% | 505 | +10.568% |
| 2025-11-07 | 39.27 | 39.84 | 39.19 | 39.19 | -2.135% | 451 | +16.818% |
| 2025-11-06 | 40.31 | 40.31 | 40.04 | 40.04 | +0.775% | 334 | +14.323% |
| 2025-11-05 | 39.73 | 39.73 | 39.73 | 39.73 | +1.502% | 434 | +15.209% |
| 2025-11-03 | 39.16 | 39.16 | 39.14 | 39.14 | -3.896% | 1,580 | +16.940% |
| 2025-10-29 | 40.37 | 40.73 | 40.37 | 40.73 | +1.629% | 4,347 | +12.384% |
| 2025-10-28 | 40.53 | 40.53 | 40.08 | 40.08 | -2.841% | 986 | +14.215% |
| 2025-10-27 | 41.25 | 41.25 | 41.25 | 41.25 | +0.536% | 723 | +10.970% |
| 2025-10-24 | 41.03 | 41.03 | 41.03 | 41.03 | +2.345% | 361 | +11.565% |
| 2025-10-22 | 40.09 | 40.09 | 40.09 | 40.09 | -0.570% | 684 | +14.181% |
| 2025-10-21 | 40.32 | 40.32 | 40.32 | 40.32 | -0.616% | 412 | +13.529% |
| 2025-10-20 | 40.57 | 40.57 | 40.57 | 40.57 | +3.053% | 304 | +12.830% |
| 2025-10-17 | 39.37 | 39.37 | 39.37 | 39.37 | -1.580% | 292 | +16.275% |
| 2025-10-16 | 40.00 | 40.00 | 40.00 | 40.00 | +2.459% | 249 | +14.437% |
| 2025-10-15 | 38.98 | 39.04 | 38.98 | 39.04 | +0.386% | 426 | +17.252% |
| 2025-10-14 | 39.56 | 39.56 | 38.89 | 38.89 | -2.775% | 588 | +17.704% |
| 2025-10-13 | 40.00 | 40.00 | 40.00 | 40.00 | -1.441% | 156 | +14.437% |
| 2025-10-09 | 40.38 | 40.59 | 40.38 | 40.59 | -1.612% | 1,398 | +12.788% |
| 2025-10-07 | 41.25 | 41.25 | 41.25 | 41.25 | -0.602% | 201 | +10.970% |
| 2025-10-06 | 41.50 | 41.50 | 41.50 | 41.50 | 0.000% | 104 | +10.301% |
| 2025-10-03 | 41.50 | 41.50 | 41.50 | 41.50 | +2.348% | 525 | +10.301% |
| 2025-10-01 | 41.00 | 41.00 | 40.55 | 40.55 | -3.915% | 598 | +12.891% |
| 2025-09-25 | 42.15 | 42.20 | 42.15 | 42.20 | -2.881% | 472 | +8.472% |
| 2025-09-24 | 43.45 | 43.45 | 43.45 | 43.45 | -3.085% | 301 | +5.346% |
| 2025-09-23 | 44.84 | 44.84 | 44.84 | 44.84 | +1.678% | 1,232 | +2.097% |
| 2025-09-22 | 44.09 | 44.09 | 44.09 | 44.09 | +0.002% | 354 | +3.810% |
| 2025-09-19 | 43.96 | 44.09 | 43.96 | 44.09 | +1.105% | 1,112 | +3.812% |
| 2025-09-17 | 43.61 | 43.61 | 43.61 | 43.61 | -1.003% | 1,710 | +4.960% |
| 2025-09-16 | 44.05 | 44.05 | 44.05 | 44.05 | +1.041% | 325 | +3.907% |
| 2025-09-15 | 43.60 | 43.60 | 43.60 | 43.60 | -0.936% | 489 | +4.989% |
| 2025-09-12 | 44.01 | 44.01 | 44.01 | 44.01 | +0.269% | 1,542 | +4.006% |
| 2025-09-11 | 43.88 | 44.23 | 43.88 | 43.89 | +2.193% | 958 | +4.285% |
| 2025-09-10 | 42.95 | 42.95 | 42.95 | 42.95 | -2.548% | 341 | +6.572% |
| 2025-09-09 | 44.08 | 44.08 | 44.08 | 44.08 | +0.262% | 214 | +3.857% |
| 2025-09-08 | 43.96 | 43.96 | 43.96 | 43.96 | -2.786% | 137 | +4.129% |
| 2025-09-02 | 44.94 | 45.22 | 44.94 | 45.22 | -4.083% | 577 | +1.227% |
| 2025-08-28 | 47.15 | 47.15 | 47.15 | 47.15 | +1.439% | 115 | -2.906% |
| 2025-08-27 | 46.48 | 46.48 | 46.48 | 46.48 | -1.663% | 904 | -1.508% |
| 2025-08-25 | 47.26 | 47.26 | 47.26 | 47.26 | -3.211% | 435 | -3.146% |
| 2025-08-22 | 48.83 | 48.83 | 48.83 | 48.83 | +1.831% | 202 | -6.256% |
| 2025-08-19 | 47.95 | 47.95 | 47.95 | 47.95 | +0.695% | 245 | -4.540% |
| 2025-08-18 | 47.62 | 47.62 | 47.62 | 47.62 | -0.765% | 2,380 | -3.876% |
| 2025-08-15 | 48.47 | 48.47 | 47.99 | 47.99 | +0.280% | 601 | -4.612% |
| 2025-08-14 | 48.29 | 48.29 | 47.85 | 47.85 | -0.635% | 461 | -4.344% |
| 2025-08-13 | 48.16 | 48.16 | 48.16 | 48.16 | +0.911% | 290 | -4.952% |
| 2025-08-11 | 47.89 | 47.89 | 47.73 | 47.73 | +4.363% | 377 | -4.086% |
| 2025-08-05 | 45.73 | 45.73 | 45.73 | 45.73 | +2.133% | 253 | +0.098% |
| 2025-08-04 | 44.77 | 44.77 | 44.77 | 44.77 | -2.522% | 170 | +2.233% |
| 2025-08-01 | 45.93 | 45.93 | 45.93 | 45.93 | -2.270% | 146 | -0.345% |
| 2025-07-31 | 48.44 | 48.44 | 47.00 | 47.00 | -7.437% | 524 | -2.606% |
| 2025-07-28 | 51.95 | 51.95 | 50.77 | 50.78 | -1.241% | 602 | -9.849% |
| 2025-07-25 | 51.41 | 51.41 | 51.41 | 51.41 | -0.499% | 358 | -10.968% |
| 2025-07-24 | 52.24 | 52.24 | 51.67 | 51.67 | -1.087% | 1,196 | -11.412% |
| 2025-07-23 | 50.67 | 52.24 | 50.67 | 52.24 | +9.762% | 862 | -12.376% |
| 2025-07-22 | 47.59 | 47.59 | 47.59 | 47.59 | +1.268% | 126 | -3.822% |
| 2025-07-21 | 47.00 | 47.00 | 47.00 | 47.00 | -2.291% | 571 | -2.602% |
| 2025-07-11 | 48.33 | 48.33 | 48.10 | 48.10 | -2.434% | 542 | -4.834% |
| 2025-07-10 | 48.88 | 49.30 | 48.88 | 49.30 | +0.715% | 471 | -7.150% |
| 2025-07-09 | 49.16 | 49.27 | 48.95 | 48.95 | +2.243% | 1,366 | -6.486% |
| 2025-07-08 | 48.63 | 48.63 | 47.87 | 47.88 | +0.390% | 2,501 | -4.388% |
| 2025-07-02 | 47.69 | 47.69 | 47.69 | 47.69 | +3.002% | 551 | -4.016% |
| 2025-06-27 | 45.54 | 46.85 | 45.54 | 46.30 | +5.974% | 1,627 | -1.134% |
| 2025-06-26 | 43.69 | 43.69 | 43.69 | 43.69 | -0.306% | 404 | +4.772% |
| 2025-06-25 | 43.82 | 43.82 | 43.82 | 43.82 | +2.054% | 260 | +4.452% |
| 2025-06-18 | 42.94 | 42.94 | 42.94 | 42.94 | -2.558% | 487 | +6.597% |
| 2025-06-17 | 44.07 | 44.07 | 44.07 | 44.07 | +0.552% | 362 | +3.870% |
| 2025-06-12 | 43.83 | 43.83 | 43.83 | 43.83 | -0.161% | 1,213 | +4.444% |
| 2025-06-11 | 43.90 | 43.90 | 43.90 | 43.90 | +3.334% | 306 | +4.276% |
| 2025-06-05 | 42.48 | 42.48 | 42.48 | 42.48 | +0.500% | 351 | +7.753% |
| 2025-06-04 | 42.27 | 42.27 | 42.27 | 42.27 | +1.294% | 485 | +8.292% |
| 2025-06-02 | 41.73 | 41.73 | 41.73 | 41.73 | -3.925% | 163 | +9.693% |
| 2025-05-30 | 43.44 | 43.44 | 43.44 | 43.44 | -1.553% | 349 | +5.387% |
| 2025-05-29 | 43.18 | 44.12 | 43.18 | 44.12 | +0.177% | 890 | +3.751% |
| 2025-05-28 | 45.54 | 45.54 | 44.04 | 44.04 | -0.958% | 426 | +3.934% |
| 2025-05-27 | 44.47 | 44.47 | 44.47 | 44.47 | +3.854% | 121 | +2.939% |
| 2025-05-23 | 42.82 | 42.82 | 42.82 | 42.82 | -3.232% | 220 | +6.906% |
| 2025-05-22 | 44.25 | 44.25 | 44.25 | 44.25 | -0.691% | 111 | +3.451% |
| 2025-05-20 | 44.56 | 44.56 | 44.56 | 44.56 | -1.241% | 1,047 | +2.736% |
| 2025-05-19 | 44.13 | 45.12 | 44.13 | 45.12 | +3.009% | 875 | +1.461% |
| 2025-05-16 | 43.55 | 43.80 | 43.55 | 43.80 | -2.105% | 1,351 | +4.514% |
| 2025-05-15 | 44.68 | 45.00 | 44.68 | 44.74 | +2.709% | 1,662 | +2.313% |
| 2025-05-13 | 43.56 | 43.56 | 43.56 | 43.56 | +1.316% | 127 | +5.085% |
| 2025-05-12 | 42.99 | 42.99 | 42.99 | 42.99 | +3.376% | 657 | +6.468% |
| 2025-05-09 | 41.59 | 41.59 | 41.59 | 41.59 | +4.666% | 343 | +10.063% |
| 2025-05-07 | 39.74 | 39.74 | 39.74 | 39.74 | -3.036% | 128 | +15.198% |
| 2025-05-05 | 40.72 | 40.98 | 40.52 | 40.98 | +4.015% | 745 | +11.701% |
| 2025-04-25 | 39.40 | 39.40 | 39.40 | 39.40 | +2.630% | 541 | +16.186% |
| 2025-04-23 | 38.92 | 38.92 | 38.39 | 38.39 | -1.619% | 942 | +19.242% |
| 2025-04-22 | 39.02 | 39.02 | 39.02 | 39.02 | +2.977% | 315 | +17.312% |
| 2025-04-16 | 37.87 | 37.89 | 37.87 | 37.89 | -0.473% | 609 | +20.804% |
| 2025-04-15 | 38.13 | 38.50 | 38.07 | 38.07 | +0.269% | 1,344 | +20.233% |
| 2025-04-14 | 37.88 | 37.97 | 37.88 | 37.97 | +2.262% | 491 | +20.556% |
| 2025-04-11 | 37.13 | 37.13 | 37.13 | 37.13 | +0.692% | 418 | +23.283% |
| 2025-04-10 | 36.88 | 36.88 | 36.88 | 36.88 | -6.669% | 469 | +24.136% |
| 2025-04-09 | 35.39 | 39.51 | 35.39 | 39.51 | +13.665% | 1,123 | +15.857% |
| 2025-04-08 | 36.54 | 36.54 | 34.76 | 34.76 | -2.862% | 1,325 | +31.689% |
| 2025-04-07 | 35.51 | 36.33 | 35.51 | 35.78 | -1.292% | 1,936 | +27.920% |
| 2025-04-04 | 35.86 | 36.25 | 35.86 | 36.25 | -9.147% | 459 | +26.268% |
| 2025-04-02 | 39.90 | 39.90 | 39.90 | 39.90 | +1.054% | 404 | +14.719% |
| 2025-04-01 | 39.49 | 39.49 | 39.49 | 39.49 | -3.192% | 364 | +15.927% |
| 2025-03-26 | 40.79 | 40.79 | 40.79 | 40.79 | -0.201% | 1,160 | +12.227% |
| 2025-03-25 | 40.64 | 40.87 | 40.64 | 40.87 | -8.157% | 1,949 | +12.001% |
| 2025-03-18 | 44.50 | 44.50 | 44.50 | 44.50 | +0.976% | 232 | +2.865% |
| 2025-03-17 | 43.38 | 44.07 | 43.38 | 44.07 | +4.724% | 2,031 | +3.869% |
| 2025-03-13 | 41.54 | 42.08 | 41.54 | 42.08 | -5.216% | 601 | +8.776% |
| 2025-03-11 | 44.70 | 44.70 | 44.40 | 44.40 | -7.691% | 826 | +3.101% |
| 2025-03-07 | 47.44 | 48.10 | 47.44 | 48.10 | +2.509% | 1,853 | -4.829% |
| 2025-03-06 | 46.92 | 46.92 | 46.92 | 46.92 | +3.298% | 1,136 | -2.440% |
| 2025-03-05 | 45.35 | 45.42 | 45.35 | 45.42 | +6.875% | 1,071 | +0.777% |
| 2025-03-04 | 41.57 | 43.21 | 41.57 | 42.50 | -5.639% | 1,328 | +7.706% |
| 2025-03-03 | 45.35 | 45.35 | 45.04 | 45.04 | +4.254% | 911 | +1.632% |
| 2025-02-28 | 43.20 | 43.20 | 43.20 | 43.20 | -1.298% | 290 | +5.956% |
| 2025-02-26 | 43.94 | 43.94 | 43.77 | 43.77 | -0.771% | 927 | +4.581% |
| 2025-02-25 | 44.75 | 44.75 | 44.11 | 44.11 | +1.207% | 1,444 | +3.775% |
| 2025-02-24 | 43.58 | 43.58 | 43.58 | 43.58 | +1.010% | 355 | +5.027% |
| 2025-02-21 | 43.15 | 43.15 | 43.15 | 43.15 | -0.959% | 869 | +6.088% |
| 2025-02-19 | 43.57 | 43.57 | 43.57 | 43.57 | -3.794% | 402 | +5.070% |
| 2025-02-18 | 45.00 | 45.28 | 45.00 | 45.28 | +2.138% | 565 | +1.084% |
| 2025-02-14 | 44.34 | 44.34 | 44.34 | 44.34 | +2.072% | 913 | +3.246% |
| 2025-02-13 | 43.44 | 43.44 | 43.44 | 43.44 | +4.363% | 233 | +5.385% |
| 2025-02-12 | 41.62 | 41.62 | 41.62 | 41.62 | -3.835% | 243 | +9.983% |
| 2025-02-11 | 43.16 | 43.28 | 42.64 | 43.28 | +1.763% | 2,653 | +5.765% |
| 2025-02-10 | 42.53 | 42.53 | 42.53 | 42.53 | 0.000% | 276 | +7.630% |
| 2025-02-07 | 42.53 | 42.53 | 42.53 | 42.53 | +1.089% | 578 | +7.630% |
| 2025-02-06 | 42.07 | 42.07 | 42.07 | 42.07 | +1.174% | 213 | +8.802% |
| 2025-02-05 | 41.58 | 41.58 | 41.58 | 41.58 | -2.075% | 278 | +10.078% |
| 2025-02-04 | 42.14 | 42.47 | 42.14 | 42.47 | -0.153% | 584 | +7.795% |
| 2025-02-03 | 42.23 | 42.53 | 42.23 | 42.53 | -2.917% | 494 | +7.630% |
| 2025-01-31 | 43.81 | 43.81 | 43.81 | 43.81 | -1.551% | 534 | +4.490% |
| 2025-01-30 | 45.00 | 45.00 | 44.50 | 44.50 | +1.780% | 862 | +2.870% |
| 2025-01-29 | 43.72 | 43.72 | 43.72 | 43.72 | +6.686% | 252 | +4.700% |
| 2025-01-28 | 41.02 | 41.02 | 40.98 | 40.98 | -2.382% | 393 | +11.701% |
| 2025-01-27 | 41.98 | 41.98 | 41.98 | 41.98 | +1.711% | 380 | +9.040% |
| 2025-01-24 | 41.27 | 41.27 | 41.27 | 41.27 | +3.185% | 298 | +10.905% |
| 2025-01-17 | 40.00 | 40.00 | 40.00 | 40.00 | +1.343% | 202 | +14.437% |
| 2025-01-16 | 39.47 | 39.47 | 39.47 | 39.47 | -0.030% | 666 | +15.974% |
| 2025-01-15 | 39.48 | 39.48 | 39.48 | 39.48 | +0.719% | 143 | +15.939% |
| 2025-01-14 | 39.20 | 39.20 | 39.20 | 39.20 | +1.792% | 403 | +16.773% |
| 2025-01-13 | 39.25 | 39.25 | 38.51 | 38.51 | -2.506% | 614 | +18.865% |
| 2025-01-10 | 40.00 | 40.01 | 39.50 | 39.50 | -1.545% | 1,224 | +15.886% |
| 2025-01-08 | 40.12 | 40.12 | 40.12 | 40.12 | +2.217% | 1,133 | +14.095% |
| 2025-01-06 | 39.00 | 39.25 | 39.00 | 39.25 | +6.340% | 1,435 | +16.624% |
| 2025-01-03 | 36.91 | 36.91 | 36.91 | 36.91 | -1.986% | 633 | +24.018% |
| 2024-12-31 | 37.66 | 37.66 | 37.66 | 37.66 | -3.292% | 240 | +21.555% |
| 2024-12-30 | 38.94 | 38.94 | 38.94 | 38.94 | +0.985% | 302 | +17.553% |
| 2024-12-26 | 38.56 | 38.56 | 38.56 | 38.56 | +1.394% | 143 | +18.711% |
| 2024-12-23 | 37.54 | 38.03 | 37.54 | 38.03 | -0.635% | 565 | +20.366% |
| 2024-12-19 | 38.27 | 38.27 | 38.27 | 38.27 | -1.510% | 292 | +19.601% |
| 2024-12-18 | 39.10 | 39.10 | 38.86 | 38.86 | +0.627% | 362 | +17.795% |
| 2024-12-17 | 38.47 | 38.62 | 38.47 | 38.62 | +2.533% | 12,499 | +18.533% |
| 2024-12-16 | 37.66 | 37.66 | 37.66 | 37.66 | -2.858% | 296 | +21.535% |
| 2024-12-13 | 38.70 | 38.77 | 38.70 | 38.77 | +0.253% | 1,027 | +18.062% |
| 2024-12-10 | 38.67 | 38.67 | 38.67 | 38.67 | +0.249% | 178 | +18.361% |
| 2024-12-06 | 38.58 | 38.88 | 38.58 | 38.58 | -1.987% | 1,163 | +18.656% |
| 2024-12-05 | 38.70 | 39.36 | 38.70 | 39.36 | +3.563% | 1,314 | +16.298% |
| 2024-12-04 | 38.28 | 38.28 | 38.01 | 38.01 | +2.420% | 1,397 | +20.442% |
| 2024-12-03 | 37.11 | 37.11 | 37.11 | 37.11 | -1.466% | 628 | +23.356% |
| 2024-12-02 | 37.66 | 37.66 | 37.66 | 37.66 | +4.368% | 827 | +21.548% |
| 2024-11-27 | 36.08 | 36.08 | 36.08 | 36.08 | +1.089% | 261 | +26.857% |
| 2024-11-26 | 35.64 | 35.70 | 35.64 | 35.70 | -5.643% | 373 | +28.238% |
| 2024-11-22 | 37.83 | 37.83 | 37.83 | 37.83 | +0.531% | 1,165 | +21.002% |
| 2024-11-21 | 37.63 | 37.85 | 37.63 | 37.63 | -0.064% | 631 | +21.645% |
| 2024-11-20 | 37.65 | 37.65 | 37.65 | 37.65 | +0.101% | 231 | +21.567% |
| 2024-11-19 | 37.08 | 37.62 | 37.08 | 37.62 | -1.156% | 668 | +21.690% |
| 2024-11-18 | 38.06 | 38.06 | 38.06 | 38.06 | -0.460% | 499 | +20.283% |
| 2024-11-15 | 38.23 | 38.23 | 38.23 | 38.23 | -0.437% | 236 | +19.730% |
| 2024-11-14 | 38.44 | 38.44 | 38.40 | 38.40 | +1.266% | 984 | +19.206% |
| 2024-11-13 | 37.72 | 37.92 | 37.72 | 37.92 | -1.965% | 471 | +20.715% |
| 2024-11-12 | 39.06 | 39.06 | 38.42 | 38.68 | -1.492% | 723 | +18.343% |
| 2024-11-11 | 39.40 | 39.40 | 39.27 | 39.27 | -2.323% | 1,932 | +16.577% |
| 2024-11-08 | 40.22 | 40.22 | 40.19 | 40.20 | -3.170% | 597 | +13.868% |
| 2024-11-07 | 42.79 | 42.79 | 41.52 | 41.52 | +4.627% | 1,190 | +10.259% |
| 2024-11-06 | 40.81 | 40.81 | 39.68 | 39.68 | -1.563% | 1,158 | +15.360% |
| 2024-11-05 | 40.31 | 40.31 | 40.31 | 40.31 | +0.825% | 4,454 | +13.557% |
| 2024-11-01 | 39.98 | 39.98 | 39.98 | 39.98 | -2.106% | 146 | +14.495% |
| 2024-10-31 | 40.84 | 40.84 | 40.84 | 40.84 | -1.267% | 2,839 | +12.084% |
| 2024-10-30 | 41.36 | 41.36 | 41.36 | 41.36 | -0.839% | 229 | +10.664% |
| 2024-10-29 | 41.71 | 41.71 | 41.71 | 41.71 | +0.550% | 136 | +9.735% |
| 2024-10-28 | 41.49 | 41.49 | 41.49 | 41.49 | -0.284% | 641 | +10.338% |
| 2024-10-25 | 42.50 | 42.50 | 41.60 | 41.60 | +4.239% | 997 | +10.025% |
| 2024-10-24 | 39.91 | 39.91 | 39.91 | 39.91 | +0.080% | 252 | +14.690% |
| 2024-10-23 | 39.88 | 39.88 | 39.88 | 39.88 | -2.201% | 573 | +14.782% |
| 2024-10-21 | 40.43 | 40.78 | 40.43 | 40.78 | -0.300% | 356 | +12.256% |
| 2024-10-18 | 40.90 | 40.90 | 40.90 | 40.90 | +8.155% | 401 | +11.919% |
| 2024-10-17 | 37.82 | 37.82 | 37.82 | 37.82 | -1.649% | 225 | +21.047% |
| 2024-10-16 | 38.58 | 38.58 | 38.45 | 38.45 | +0.109% | 1,088 | +19.051% |
| 2024-10-15 | 38.53 | 38.53 | 38.40 | 38.41 | -0.172% | 804 | +19.181% |
| 2024-10-14 | 38.79 | 39.05 | 38.47 | 38.47 | +2.324% | 718 | +18.976% |
| 2024-10-10 | 37.60 | 37.60 | 37.60 | 37.60 | -2.968% | 206 | +21.742% |
| 2024-10-09 | 38.60 | 38.77 | 38.42 | 38.75 | +2.189% | 96,078 | +18.129% |
| 2024-10-08 | 37.96 | 37.96 | 37.92 | 37.92 | +0.450% | 565 | +20.715% |
| 2024-10-04 | 37.75 | 37.75 | 37.75 | 37.75 | -2.075% | 1,083 | +21.258% |
| 2024-09-27 | 37.76 | 38.55 | 37.76 | 38.55 | +3.841% | 2,890 | +18.742% |
| 2024-09-26 | 37.12 | 37.12 | 37.12 | 37.12 | +0.335% | 244 | +23.303% |
| 2024-09-25 | 36.36 | 37.00 | 36.36 | 37.00 | +4.079% | 272 | +23.716% |
| 2024-09-20 | 35.27 | 35.63 | 35.27 | 35.55 | +0.834% | 950 | +28.762% |
| 2024-09-18 | 35.55 | 35.55 | 35.26 | 35.26 | -0.204% | 858 | +29.836% |
| 2024-09-17 | 35.33 | 35.33 | 35.33 | 35.33 | +3.304% | 573 | +29.571% |
| 2024-09-16 | 34.20 | 34.20 | 34.20 | 34.20 | +1.148% | 232 | +33.853% |
| 2024-09-13 | 33.81 | 33.81 | 33.81 | 33.81 | +2.585% | 260 | +35.389% |
| 2024-09-12 | 32.96 | 32.96 | 32.96 | 32.96 | -1.471% | 166 | +38.889% |
| 2024-09-10 | 33.50 | 33.50 | 33.45 | 33.45 | -2.179% | 419 | +36.846% |
| 2024-09-09 | 33.82 | 34.20 | 33.82 | 34.20 | -1.739% | 569 | +33.865% |
| 2024-09-06 | 34.80 | 34.80 | 34.80 | 34.80 | -0.571% | 492 | +31.537% |
| 2024-09-04 | 35.70 | 35.70 | 35.00 | 35.00 | -2.702% | 730 | +30.786% |
| 2024-09-03 | 36.01 | 36.01 | 35.97 | 35.97 | -5.783% | 395 | +27.252% |
| 2024-08-28 | 38.18 | 38.18 | 38.18 | 38.18 | +0.315% | 154 | +19.893% |
| 2024-08-27 | 38.06 | 38.06 | 38.06 | 38.06 | +0.003% | 220 | +20.271% |
| 2024-08-23 | 38.00 | 38.06 | 38.00 | 38.06 | +1.383% | 60,409 | +20.274% |
| 2024-08-22 | 37.54 | 37.54 | 37.54 | 37.54 | +0.724% | 156 | +21.937% |
| 2024-08-20 | 37.31 | 37.31 | 37.27 | 37.27 | -0.278% | 871 | +22.820% |
| 2024-08-14 | 37.37 | 37.37 | 37.37 | 37.37 | +5.284% | 261 | +22.478% |
| 2024-08-07 | 35.50 | 35.50 | 35.50 | 35.50 | +1.804% | 260 | +28.949% |
| 2024-08-05 | 35.09 | 35.09 | 34.87 | 34.87 | -2.189% | 528 | +31.275% |
| 2024-08-02 | 35.65 | 35.65 | 35.65 | 35.65 | -3.461% | 246 | +28.401% |
| 2024-08-01 | 36.93 | 36.93 | 36.93 | 36.93 | -2.662% | 470 | +23.957% |
| 2024-07-30 | 37.94 | 37.94 | 37.94 | 37.94 | -0.919% | 633 | +20.657% |
| 2024-07-29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.266% | 196 | +19.548% |
| 2024-07-26 | 38.39 | 38.39 | 38.39 | 38.39 | -0.842% | 105 | +19.231% |
| 2024-07-24 | 38.55 | 38.72 | 38.55 | 38.72 | -5.593% | 1,215 | +18.227% |
| 2024-07-22 | 41.01 | 41.01 | 41.01 | 41.01 | +2.142% | 245 | +11.614% |
| 2024-07-19 | 40.15 | 40.15 | 40.15 | 40.15 | -3.248% | 479 | +14.004% |
| 2024-07-18 | 41.50 | 41.50 | 41.50 | 41.50 | +4.508% | 326 | +10.301% |
| 2024-07-17 | 39.71 | 39.71 | 39.71 | 39.71 | -0.650% | 20,084 | +15.273% |
| 2024-07-16 | 39.84 | 39.97 | 39.84 | 39.97 | -2.503% | 340 | +14.523% |
| 2024-07-15 | 41.00 | 41.00 | 41.00 | 41.00 | +0.161% | 222 | +11.657% |
| 2024-07-12 | 40.93 | 40.93 | 40.93 | 40.93 | +2.800% | 367 | +11.837% |
| 2024-07-11 | 40.00 | 40.14 | 39.81 | 39.81 | +2.090% | 2,420 | +14.969% |
| 2024-07-10 | 39.25 | 39.25 | 39.00 | 39.00 | -0.637% | 591 | +17.372% |
| 2024-07-09 | 39.25 | 39.25 | 39.25 | 39.25 | -1.900% | 391 | +16.624% |
| 2024-07-01 | 39.75 | 40.01 | 39.75 | 40.01 | +3.594% | 311 | +14.409% |
| 2024-06-26 | 38.62 | 38.62 | 38.62 | 38.62 | -1.600% | 179 | +18.521% |
| 2024-06-25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.512% | 287 | +16.624% |
| 2024-06-20 | 39.05 | 39.05 | 39.05 | 39.05 | -0.342% | 158 | +17.222% |
| 2024-06-18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.636% | 625 | +16.821% |
| 2024-06-17 | 40.06 | 40.06 | 39.40 | 39.44 | +2.690% | 3,135 | +16.077% |
| 2024-06-14 | 39.75 | 39.75 | 38.40 | 38.40 | -7.098% | 694 | +19.200% |
| 2024-06-12 | 41.34 | 41.34 | 41.34 | 41.34 | +2.775% | 10,542 | +10.739% |
| 2024-06-11 | 40.27 | 40.27 | 40.22 | 40.22 | -2.827% | 2,002 | +13.812% |
| 2024-06-10 | 41.39 | 41.39 | 41.39 | 41.39 | -5.199% | 598 | +10.595% |
| 2024-06-06 | 44.00 | 44.00 | 43.66 | 43.66 | +2.464% | 2,477 | +4.844% |
| 2024-06-05 | 42.54 | 42.61 | 42.54 | 42.61 | +1.390% | 25,630 | +7.428% |
| 2024-06-04 | 42.03 | 42.03 | 42.03 | 42.03 | -1.583% | 414 | +8.921% |
| 2024-06-03 | 42.70 | 42.70 | 42.70 | 42.70 | +1.963% | 114 | +7.196% |
| 2024-05-23 | 41.88 | 41.88 | 41.88 | 41.88 | -2.537% | 244 | +9.300% |
| 2024-05-21 | 43.00 | 43.00 | 42.97 | 42.97 | +1.213% | 4,712 | +6.528% |
| 2024-05-20 | 42.45 | 42.45 | 42.45 | 42.45 | +0.609% | 284 | +7.820% |
| 2024-05-17 | 42.20 | 42.20 | 42.20 | 42.20 | -0.062% | 262 | +8.477% |
| 2024-05-16 | 42.59 | 43.12 | 42.12 | 42.22 | -5.488% | 4,055 | +8.410% |
| 2024-05-15 | 44.68 | 44.68 | 44.68 | 44.68 | +1.123% | 501 | +2.460% |
| 2024-05-08 | 43.85 | 44.18 | 43.55 | 44.18 | +0.753% | 935 | +3.610% |
| 2024-05-06 | 43.85 | 43.85 | 43.85 | 43.85 | -0.533% | 183 | +4.390% |
| 2024-05-03 | 44.28 | 44.28 | 43.90 | 44.09 | -3.322% | 10,485 | +3.834% |
| 2024-05-02 | 45.00 | 45.60 | 45.00 | 45.60 | +4.491% | 707 | +0.384% |
| 2024-05-01 | 46.65 | 46.65 | 43.64 | 43.64 | -6.879% | 291 | +4.892% |
| 2024-04-29 | 47.35 | 47.35 | 46.86 | 46.86 | +2.212% | 268 | -2.324% |
| 2024-04-26 | 44.94 | 45.96 | 44.94 | 45.85 | +3.057% | 429 | -0.164% |
| 2024-04-25 | 44.49 | 44.51 | 44.49 | 44.49 | -1.649% | 30,699 | +2.888% |
| 2024-04-24 | 46.11 | 46.11 | 45.24 | 45.24 | -0.414% | 768 | +1.192% |
| 2024-04-22 | 45.80 | 45.80 | 45.42 | 45.42 | -0.864% | 675 | +0.773% |
| 2024-04-19 | 45.82 | 45.82 | 45.82 | 45.82 | -2.123% | 162 | -0.098% |
| 2024-04-16 | 46.81 | 46.81 | 46.81 | 46.81 | -2.206% | 276 | -2.219% |
| 2024-04-15 | 47.87 | 47.87 | 47.87 | 47.87 | -2.857% | 399 | -4.376% |
| 2024-04-09 | 49.97 | 49.97 | 49.28 | 49.28 | 0.000% | 442 | -7.109% |