Dark

DTEGY
DEUTSCHE TELEKOM AG S/ADR
stock OTC ADR

EOD

Aug 6, 2026

33.59USD+5.430%(+1.73)779,517

Pre-market

0.00USD-100.000%(-32.19)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	33.6700	34.0400	33.540000	33.5900	+5.430%	779,517	0.000%
2026-08-05	31.6400	31.8700	31.360000	31.8600	-1.025%	547,796	+5.430%
2026-08-04	32.2700	32.3100	31.875000	32.1900	-0.786%	318,368	+4.349%
2026-08-03	32.3000	32.5400	32.200000	32.4450	+5.238%	688,317	+3.529%
2026-07-31	30.4100	30.9400	30.340000	30.8300	-1.154%	892,067	+8.952%
2026-07-30	31.0400	31.2400	31.010000	31.1900	-0.574%	746,505	+7.695%
2026-07-29	31.1100	31.5500	31.050000	31.3700	-0.191%	591,221	+7.077%
2026-07-28	31.3600	31.6700	31.350000	31.4300	+2.578%	559,636	+6.872%
2026-07-27	30.6300	31.0200	30.540000	30.6400	+1.423%	783,525	+9.628%
2026-07-24	29.4600	30.2500	29.447000	30.2100	+2.372%	962,242	+11.188%
2026-07-23	29.7900	29.9400	29.510000	29.5100	-5.295%	554,893	+13.826%
2026-07-22	31.0000	31.2200	30.840100	31.1600	+2.466%	569,626	+7.798%
2026-07-21	30.5150	30.5600	30.320000	30.4100	-1.649%	537,935	+10.457%
2026-07-20	30.6300	31.0000	30.570000	30.9200	+0.194%	818,236	+8.635%
2026-07-17	31.2500	31.3800	30.750000	30.8600	+1.247%	438,639	+8.846%
2026-07-16	30.3300	30.5400	30.195000	30.4800	+0.627%	480,381	+10.203%
2026-07-15	29.9600	30.4700	29.960000	30.2900	-0.231%	527,015	+10.895%
2026-07-14	30.5870	30.6100	30.310000	30.3600	+0.198%	515,173	+10.639%
2026-07-13	30.5400	30.5900	30.230000	30.3000	+1.576%	1,132,865	+10.858%
2026-07-10	29.8830	29.9100	29.620000	29.8300	+3.289%	560,372	+12.605%
2026-07-09	28.7500	28.9450	28.620000	28.8800	-0.482%	557,921	+16.309%
2026-07-08	29.0500	29.1850	28.860000	29.0200	-1.057%	506,956	+15.748%
2026-07-07	29.4900	29.7400	29.290000	29.3300	+1.033%	821,871	+14.524%
2026-07-06	29.0700	29.1500	28.860000	29.0300	+1.309%	998,707	+15.708%
2026-07-02	28.7500	29.0300	28.540000	28.6550	+3.822%	1,230,986	+17.222%
2026-07-01	27.3650	27.8550	27.350000	27.6000	+1.173%	651,643	+21.703%
2026-06-30	27.2600	27.3500	26.900000	27.2800	-3.774%	1,216,110	+23.130%
2026-06-29	29.7100	29.7300	27.700000	28.3500	-5.405%	1,131,316	+18.483%
2026-06-26	29.7700	30.0550	29.770000	29.9700	+0.402%	788,615	+12.079%
2026-06-25	29.7300	29.9700	29.630000	29.8500	-0.500%	689,349	+12.529%
2026-06-24	30.1900	30.1900	29.700100	30.0000	-0.200%	621,625	+11.967%
2026-06-23	30.1900	30.2400	29.870000	30.0600	+0.872%	938,509	+11.743%
2026-06-22	29.6800	29.9850	29.440000	29.8000	-3.435%	1,099,521	+12.718%
2026-06-18	31.1000	31.1800	30.830100	30.8600	-0.387%	434,545	+8.846%
2026-06-17	31.3600	31.5200	30.820000	30.9800	-3.278%	976,699	+8.425%
2026-06-16	32.2800	32.2800	31.990000	32.0300	-0.897%	304,673	+4.870%
2026-06-15	32.4200	32.6263	32.290000	32.3200	-2.001%	396,565	+3.929%
2026-06-12	32.5700	32.9900	32.500000	32.9800	+0.949%	380,035	+1.850%
2026-06-11	31.7900	32.7100	31.730000	32.6700	-0.850%	949,347	+2.816%
2026-06-10	32.6100	33.1700	32.590000	32.9500	+2.872%	290,805	+1.942%
2026-06-09	32.0400	32.3000	31.840000	32.0300	+0.755%	500,319	+4.870%
2026-06-08	31.9800	32.0600	31.550000	31.7900	-0.532%	472,485	+5.662%
2026-06-05	32.2901	32.4600	31.870000	31.9600	-1.114%	478,648	+5.100%
2026-06-04	33.2500	33.4100	32.270000	32.3200	-0.339%	673,227	+3.929%
2026-06-03	33.1000	33.1600	32.380000	32.4300	-3.335%	732,358	+3.577%
2026-06-02	33.6560	33.7600	33.450000	33.5490	-0.063%	554,728	+0.122%
2026-06-01	33.5500	33.7000	33.410000	33.5700	-0.030%	941,619	+0.060%
2026-05-29	33.3500	33.7840	33.350000	33.5800	-0.386%	957,327	+0.030%
2026-05-28	34.0200	34.1000	33.585000	33.7100	-2.063%	1,354,140	-0.356%
2026-05-27	34.1600	34.4700	34.120000	34.4200	+0.938%	757,136	-2.411%
2026-05-26	34.3400	34.3500	33.630000	34.1000	0.000%	789,334	-1.496%
2026-05-22	34.0700	34.1600	33.920000	34.1000	+0.029%	441,167	-1.496%
2026-05-21	33.4900	34.1400	33.360500	34.0900	+0.650%	595,835	-1.467%
2026-05-20	33.7900	34.0199	33.700000	33.8700	-0.294%	306,520	-0.827%
2026-05-19	33.8300	34.1200	33.790000	33.9700	+1.798%	469,692	-1.119%
2026-05-18	33.1350	33.5400	33.120000	33.3700	+4.021%	925,613	+0.659%
2026-05-15	32.3200	32.4100	32.050000	32.0800	-0.589%	703,268	+4.707%
2026-05-14	32.3100	32.4500	32.200000	32.2700	-1.766%	827,060	+4.090%
2026-05-13	32.8700	33.3900	32.570000	32.8500	+1.577%	420,859	+2.253%
2026-05-12	32.2100	32.5800	32.110000	32.3400	-0.031%	800,784	+3.865%
2026-05-11	32.6400	32.6600	32.310000	32.3500	+0.528%	725,307	+3.833%
2026-05-08	32.3400	32.4400	32.130000	32.1800	-0.372%	776,853	+4.382%
2026-05-07	32.6100	32.6620	32.280000	32.3000	-1.284%	1,116,128	+3.994%
2026-05-06	32.4900	32.7550	32.490000	32.7200	+2.571%	371,925	+2.659%
2026-05-05	31.7500	32.0800	31.750000	31.9000	+1.077%	364,220	+5.298%
2026-05-04	31.5200	31.7600	31.440000	31.5600	-2.109%	372,067	+6.432%
2026-05-01	32.2600	32.5450	32.200000	32.2400	-0.155%	330,824	+4.187%
2026-04-30	31.9500	32.4300	31.910000	32.2900	+1.413%	386,881	+4.026%
2026-04-29	31.6150	32.0600	31.570000	31.8400	+1.563%	393,496	+5.496%
2026-04-28	31.1800	31.4500	31.080000	31.3500	+0.032%	610,254	+7.145%
2026-04-27	31.6900	31.8065	31.340000	31.3400	-2.701%	582,325	+7.179%
2026-04-24	32.3900	32.5600	32.200000	32.2100	+0.688%	964,133	+4.284%
2026-04-23	32.1400	32.3400	31.810000	31.9900	-1.082%	911,146	+5.002%
2026-04-22	32.2900	32.4000	31.960000	32.3400	-4.994%	725,043	+3.865%
2026-04-21	34.1400	34.4000	33.500000	34.0400	-1.874%	750,856	-1.322%
2026-04-20	34.4800	34.9350	34.390000	34.6900	-0.316%	550,142	-3.171%
2026-04-17	34.8400	34.9800	34.600200	34.8000	+1.636%	655,834	-3.477%
2026-04-16	33.8800	34.3600	33.830000	34.2400	+1.935%	874,364	-1.898%
2026-04-15	33.9700	34.0200	33.590000	33.5900	-0.592%	432,046	0.000%
2026-04-14	33.8900	34.2100	33.790000	33.7900	-1.401%	551,897	-0.592%
2026-04-13	34.1100	34.4600	33.880000	34.2700	-6.058%	486,425	-1.984%
2026-04-10	36.6000	36.8000	36.350000	36.4800	-0.246%	280,582	-7.922%
2026-04-09	36.3900	36.7800	36.345000	36.5700	+0.027%	548,039	-8.149%
2026-04-08	36.4300	36.9000	36.170000	36.5600	+2.352%	489,712	-8.124%
2026-04-07	35.7300	35.9100	35.465000	35.7200	-3.433%	903,392	-5.963%
2026-04-06	36.9000	37.0800	36.690000	36.9900	+0.763%	258,632	-9.192%
2026-04-02	36.0000	37.2100	35.720000	36.7100	-1.211%	505,631	-8.499%
2026-04-01	37.5601	37.6500	36.830000	37.1600	+0.216%	261,788	-9.607%
2026-03-31	37.1200	37.4400	36.670000	37.0800	+0.651%	410,393	-9.412%
2026-03-30	36.6700	37.0000	36.540000	36.8400	+0.904%	366,175	-8.822%
2026-03-27	36.2700	36.7800	36.140000	36.5100	-0.463%	507,952	-7.998%
2026-03-26	36.8900	37.1300	36.660000	36.6800	-1.583%	234,099	-8.424%
2026-03-25	37.0700	38.0000	37.020000	37.2700	-0.454%	356,226	-9.874%
2026-03-24	36.7400	37.6800	36.680000	37.4400	+2.060%	347,330	-10.283%
2026-03-23	36.5900	37.3200	36.370000	36.6843	+0.643%	415,976	-8.435%
2026-03-20	37.0200	37.1200	36.330000	36.4500	-2.095%	302,517	-7.846%
2026-03-19	37.1100	37.4200	36.700000	37.2300	+0.567%	383,677	-9.777%
2026-03-18	37.5500	37.5500	37.010000	37.0200	-3.342%	581,183	-9.265%
2026-03-17	38.4100	38.6700	38.200000	38.3000	+0.763%	778,712	-12.298%
2026-03-16	38.2700	38.3100	37.465000	38.0100	-0.053%	308,781	-11.629%
2026-03-13	38.2200	38.4395	37.960000	38.0300	+0.982%	365,459	-11.675%
2026-03-12	37.4800	37.8500	37.380000	37.6600	-0.238%	268,565	-10.807%
2026-03-11	37.6300	37.9000	37.580000	37.7500	-0.579%	226,759	-11.020%
2026-03-10	37.7300	38.3500	37.620000	37.9700	-0.026%	477,222	-11.535%
2026-03-09	37.8800	38.2100	37.280000	37.9800	-0.576%	840,584	-11.559%
2026-03-06	37.6800	38.2300	37.520000	38.2000	-0.391%	694,093	-12.068%
2026-03-05	38.5500	38.5500	38.130000	38.3500	-0.441%	601,613	-12.412%
2026-03-04	38.5100	38.6200	38.220000	38.5200	+0.732%	475,974	-12.799%
2026-03-03	37.4900	38.4100	37.450000	38.2400	-0.984%	775,622	-12.160%
2026-03-02	39.5075	39.5600	38.550000	38.6200	-4.121%	475,767	-13.024%
2026-02-27	40.0600	40.5800	40.060000	40.2800	+3.486%	294,550	-16.609%
2026-02-26	39.1000	39.2600	38.730000	38.9230	-1.635%	453,532	-13.701%
2026-02-25	39.5200	39.8100	39.500000	39.5700	+0.585%	406,606	-15.112%
2026-02-24	39.6100	39.7800	39.260000	39.3400	+0.460%	328,069	-14.616%
2026-02-23	38.9400	39.4099	38.870000	39.1600	+1.136%	400,443	-14.224%
2026-02-20	38.5400	38.7300	38.360000	38.7200	+0.991%	335,182	-13.249%
2026-02-19	38.2400	38.6700	38.190000	38.3400	+0.377%	306,423	-12.389%
2026-02-18	38.9500	39.1200	38.150000	38.1960	-3.448%	558,211	-12.059%
2026-02-17	39.2500	39.6400	39.090000	39.5600	+2.994%	464,930	-15.091%
2026-02-13	38.3900	38.5000	38.020000	38.4100	+0.761%	425,063	-12.549%
2026-02-12	37.7700	38.3400	37.700000	38.1200	+5.217%	520,178	-11.884%
2026-02-11	35.6300	36.6100	35.130000	36.2300	+0.305%	374,692	-7.287%
2026-02-10	36.0000	36.1300	35.880000	36.1200	-0.728%	351,788	-7.004%
2026-02-09	36.0900	36.4200	35.840000	36.3850	+1.446%	285,631	-7.682%
2026-02-06	36.1200	36.1200	35.810000	35.8665	-0.647%	333,388	-6.347%
2026-02-05	35.8700	36.2500	35.700000	36.1000	+0.613%	335,000	-6.953%
2026-02-04	35.9700	35.9960	35.670000	35.8800	+5.035%	357,538	-6.382%
2026-02-03	33.4900	34.2000	33.470000	34.1600	+0.708%	386,116	-1.669%
2026-02-02	34.1500	34.1920	33.820000	33.9200	+1.526%	384,543	-0.973%
2026-01-30	33.1000	33.5699	33.100000	33.4100	+1.120%	334,007	+0.539%
2026-01-29	32.8700	33.0500	32.720000	33.0400	+1.474%	314,418	+1.665%
2026-01-28	32.1600	32.6500	32.120000	32.5600	-0.184%	310,239	+3.163%
2026-01-27	32.5400	32.7100	32.260000	32.6200	+1.744%	378,798	+2.974%
2026-01-26	32.2100	32.3600	31.914000	32.0610	-0.090%	306,908	+4.769%
2026-01-23	31.3800	32.1000	31.280000	32.0900	+1.294%	360,860	+4.674%
2026-01-22	31.6300	31.8500	31.490100	31.6800	+2.095%	550,576	+6.029%
2026-01-21	30.7200	31.1800	30.720000	31.0300	-1.398%	493,846	+8.250%
2026-01-20	31.5000	31.6100	31.360000	31.4700	+0.127%	784,263	+6.737%
2026-01-16	32.0500	32.0700	31.320000	31.4300	-2.512%	415,414	+6.872%
2026-01-15	32.2500	32.4300	32.130000	32.2400	-1.301%	384,958	+4.187%
2026-01-14	32.4000	32.8050	32.240000	32.6650	+0.322%	941,018	+2.832%
2026-01-13	33.1700	33.3200	32.500000	32.5600	-2.544%	1,099,684	+3.163%
2026-01-12	33.6600	33.7000	33.390000	33.4100	+1.059%	427,785	+0.539%
2026-01-09	32.8700	33.1700	32.850000	33.0600	+0.486%	343,354	+1.603%
2026-01-08	32.6400	33.0376	32.640000	32.9000	+3.135%	367,219	+2.097%
2026-01-07	32.1200	32.1500	31.860000	31.9000	-0.901%	326,574	+5.298%
2026-01-06	32.4600	32.5300	32.060000	32.1900	-0.217%	389,593	+4.349%
2026-01-05	32.5000	32.5100	32.010000	32.2600	-1.194%	526,428	+4.123%
2026-01-02	32.6200	32.7600	32.440000	32.6500	-0.153%	375,594	+2.879%
2025-12-31	32.7900	32.7900	32.440000	32.7000	-0.061%	193,835	+2.722%
2025-12-30	32.6300	32.8600	32.270000	32.7200	0.000%	369,998	+2.659%
2025-12-29	32.5700	32.8500	32.520000	32.7200	+0.491%	372,211	+2.659%
2025-12-26	32.4000	32.5600	32.200100	32.5600	+0.246%	254,025	+3.163%
2025-12-24	32.0000	32.8500	32.000000	32.4800	+0.216%	130,316	+3.417%
2025-12-23	32.1600	32.5300	32.160000	32.4100	+0.683%	335,677	+3.641%
2025-12-22	32.0900	32.3600	32.090000	32.1900	+0.343%	493,573	+4.349%
2025-12-19	32.0450	32.2400	31.922000	32.0800	-0.031%	586,152	+4.707%
2025-12-18	31.9000	32.2300	31.855000	32.0900	+0.722%	527,758	+4.674%
2025-12-17	31.3600	31.9800	31.360000	31.8600	+1.111%	384,696	+5.430%
2025-12-16	31.4600	31.5830	31.377962	31.5100	+0.671%	1,398,779	+6.601%
2025-12-15	31.3800	31.4800	31.190000	31.3000	-0.761%	1,441,500	+7.316%
2025-12-12	31.4501	31.6100	31.394108	31.5400	-0.410%	1,934,805	+6.500%
2025-12-11	31.3800	31.7300	31.380000	31.6700	+0.796%	624,366	+6.063%
2025-12-10	31.3300	31.4400	31.250000	31.4200	+0.351%	469,050	+6.906%
2025-12-09	31.7500	31.7800	31.200000	31.3100	-0.980%	460,743	+7.282%
2025-12-08	32.0100	32.0500	31.400000	31.6200	-1.280%	479,836	+6.230%
2025-12-05	32.0100	32.1700	31.980000	32.0300	+0.351%	345,455	+4.870%
2025-12-04	32.0100	32.1095	31.880000	31.9180	+0.340%	387,832	+5.238%
2025-12-03	31.9200	31.9900	31.680000	31.8100	-0.656%	484,393	+5.596%
2025-12-02	32.0800	32.1000	31.860000	32.0200	-0.094%	462,984	+4.903%
2025-12-01	32.1950	32.2100	31.970000	32.0500	-0.404%	623,138	+4.805%
2025-11-28	32.0400	32.2400	31.974500	32.1800	+0.406%	185,790	+4.382%
2025-11-26	31.9900	32.1400	31.915000	32.0500	+0.219%	258,463	+4.805%
2025-11-25	31.7800	32.0400	31.780000	31.9800	+1.782%	421,065	+5.034%
2025-11-24	31.8100	31.8300	31.230000	31.4200	-1.474%	881,436	+6.906%
2025-11-21	31.8200	31.9200	31.665000	31.8900	+2.772%	658,072	+5.331%
2025-11-20	31.6100	31.6300	30.960000	31.0300	-1.022%	449,916	+8.250%
2025-11-19	31.4400	31.4900	31.330000	31.3505	+0.515%	347,865	+7.143%
2025-11-18	31.1900	31.3400	31.105000	31.1900	-0.921%	381,515	+7.695%
2025-11-17	31.4600	31.6800	31.410000	31.4800	-0.757%	416,111	+6.703%
2025-11-14	31.7550	31.8400	31.630100	31.7200	+0.190%	339,694	+5.895%
2025-11-13	31.4000	31.8099	31.150000	31.6600	-0.126%	463,530	+6.096%
2025-11-12	31.5100	31.8600	31.510000	31.7000	+0.859%	233,777	+5.962%
2025-11-11	31.3200	31.5100	31.300000	31.4300	+1.518%	343,048	+6.872%
2025-11-10	30.7600	31.0300	30.740000	30.9600	+0.065%	717,166	+8.495%
2025-11-07	30.4900	31.0000	30.490000	30.9400	+1.310%	654,495	+8.565%
2025-11-06	30.5600	30.6200	30.360000	30.5400	-0.098%	1,053,051	+9.987%
2025-11-05	30.5500	30.6800	30.430000	30.5700	-0.326%	334,648	+9.879%
2025-11-04	30.3500	30.7500	30.310000	30.6700	-0.195%	577,820	+9.521%
2025-11-03	31.0200	31.0800	30.730000	30.7300	-1.126%	986,628	+9.307%
2025-10-31	31.1800	31.2300	31.020000	31.0800	-1.739%	819,169	+8.076%
2025-10-30	31.6700	32.1500	31.500000	31.6300	-3.302%	747,685	+6.197%
2025-10-29	33.6900	34.1345	32.640000	32.7100	-3.396%	573,241	+2.690%
2025-10-28	33.8800	34.0900	33.770000	33.8600	-1.340%	450,319	-0.797%
2025-10-27	33.3700	34.5000	33.349900	34.3200	+1.659%	475,217	-2.127%
2025-10-24	33.9400	33.9600	33.681300	33.7600	-1.315%	540,666	-0.504%
2025-10-23	34.5899	34.5900	33.980000	34.2100	-1.893%	489,810	-1.812%
2025-10-22	34.5500	35.0400	34.150000	34.8700	+0.144%	483,087	-3.671%
2025-10-21	34.9400	34.9900	34.730000	34.8200	-0.526%	301,289	-3.532%
2025-10-20	35.1900	35.2200	34.920000	35.0040	+0.269%	268,736	-4.040%
2025-10-17	34.6600	34.9100	34.654000	34.9100	+1.276%	357,998	-3.781%
2025-10-16	34.3800	34.6100	34.310000	34.4700	+0.848%	282,239	-2.553%
2025-10-15	34.0400	34.2800	34.040000	34.1800	+0.029%	327,321	-1.726%
2025-10-14	34.3500	34.3560	34.040000	34.1700	+0.441%	250,496	-1.697%
2025-10-13	33.8600	34.1500	33.810000	34.0200	-1.018%	299,748	-1.264%
2025-10-10	34.3800	34.6500	34.300000	34.3700	+0.321%	300,037	-2.269%
2025-10-09	34.2700	34.4020	34.143000	34.2600	+0.794%	566,518	-1.956%
2025-10-08	33.9800	34.0830	33.857000	33.9900	+0.622%	318,566	-1.177%
2025-10-07	33.8300	33.9100	33.700000	33.7800	-0.530%	290,392	-0.562%
2025-10-06	34.1701	34.1900	33.820000	33.9600	-0.381%	428,768	-1.090%
2025-10-03	34.2100	34.2100	33.980000	34.0900	+0.147%	1,745,031	-1.467%
2025-10-02	34.2900	34.3000	33.999000	34.0400	-0.392%	599,176	-1.322%
2025-10-01	34.2800	34.4900	34.160000	34.1740	+0.070%	1,023,364	-1.709%
2025-09-30	33.9300	34.1800	33.900000	34.1500	+1.097%	271,786	-1.640%
2025-09-29	33.6100	33.8000	33.600100	33.7795	+0.864%	553,835	-0.561%
2025-09-26	33.5400	33.6600	33.440000	33.4900	+0.269%	274,197	+0.299%
2025-09-25	33.5200	33.6495	33.230000	33.4000	-0.447%	1,024,811	+0.569%
2025-09-24	33.5300	33.6500	33.490000	33.5500	-0.386%	919,537	+0.119%
2025-09-23	33.6500	33.7100	33.290000	33.6800	-0.396%	5,956,891	-0.267%
2025-09-22	33.7600	33.8900	33.610000	33.8140	-1.100%	284,849	-0.662%
2025-09-19	34.2700	34.3420	34.120000	34.1900	-0.697%	247,901	-1.755%
2025-09-18	34.4400	34.6000	34.380000	34.4300	-0.087%	232,636	-2.440%
2025-09-17	34.5900	34.8900	34.410000	34.4600	-1.346%	258,829	-2.525%
2025-09-16	34.9100	35.0500	34.710000	34.9300	-0.456%	237,457	-3.836%
2025-09-15	35.0400	35.2400	35.030000	35.0900	-0.482%	203,835	-4.275%
2025-09-12	35.2200	35.3400	35.105000	35.2600	-0.142%	309,137	-4.736%
2025-09-11	35.3799	35.4500	35.200000	35.3100	+0.541%	276,684	-4.871%
2025-09-10	35.1600	35.3600	35.050100	35.1200	-2.309%	202,760	-4.356%
2025-09-09	35.9800	36.0800	35.850000	35.9500	+0.531%	564,633	-6.565%
2025-09-08	35.7000	35.8800	35.590000	35.7600	-3.923%	375,368	-6.068%
2025-09-05	37.2000	37.3400	37.160000	37.2200	+0.135%	267,709	-9.753%
2025-09-04	36.8705	37.1700	36.860000	37.1700	+2.284%	269,866	-9.631%
2025-09-03	36.3599	36.4000	36.160000	36.3400	-0.819%	195,503	-7.567%
2025-09-02	36.6000	36.8740	36.570000	36.6400	-0.052%	257,156	-8.324%
2025-08-29	36.4799	36.6800	36.440000	36.6590	-0.079%	236,322	-8.372%
2025-08-28	36.5300	36.7300	36.443500	36.6880	-0.704%	168,398	-8.444%
2025-08-27	36.6600	36.9500	36.610000	36.9480	+0.076%	357,942	-9.088%
2025-08-26	37.3400	37.3400	36.770100	36.9200	+1.151%	656,525	-9.020%
2025-08-25	36.6000	36.8750	36.460000	36.5000	-0.626%	283,183	-7.973%
2025-08-22	36.6200	37.0310	36.550000	36.7300	-0.082%	239,002	-8.549%
2025-08-21	36.5250	36.7950	36.490000	36.7600	-0.136%	162,508	-8.624%
2025-08-20	36.6900	36.8600	36.670000	36.8100	+1.043%	273,564	-8.748%
2025-08-19	36.5000	36.6760	36.355000	36.4300	+0.544%	285,277	-7.796%
2025-08-18	36.0900	36.3300	36.090000	36.2330	+0.174%	360,617	-7.294%
2025-08-15	35.9400	36.2300	35.940000	36.1700	+1.231%	174,954	-7.133%
2025-08-14	35.6000	35.7800	35.600000	35.7300	+0.422%	213,724	-5.989%
2025-08-13	35.3300	35.6200	35.294000	35.5800	+0.113%	158,297	-5.593%
2025-08-12	35.0100	35.5500	35.000000	35.5400	+2.068%	256,070	-5.487%
2025-08-11	34.6375	34.8900	34.600100	34.8200	+1.321%	266,245	-3.532%
2025-08-08	34.5000	34.6500	34.350000	34.3660	-1.275%	1,570,307	-2.258%
2025-08-07	34.7200	34.8650	34.520000	34.8100	-4.316%	562,544	-3.505%
2025-08-06	36.3700	36.5800	36.210000	36.3800	-0.110%	224,008	-7.669%
2025-08-05	36.4301	36.6300	36.360000	36.4200	-0.437%	277,850	-7.770%
2025-08-04	36.4750	36.7800	36.290000	36.5800	+1.497%	339,330	-8.174%
2025-08-01	36.1000	36.1500	35.815000	36.0403	+0.615%	1,044,885	-6.799%
2025-07-31	35.8999	36.0500	35.752000	35.8200	-1.647%	256,331	-6.226%
2025-07-30	36.4400	36.6400	36.260000	36.4200	-0.383%	212,944	-7.770%
2025-07-29	36.3400	36.6100	36.250000	36.5600	+1.190%	228,805	-8.124%
2025-07-28	36.7100	36.7300	36.030000	36.1300	-3.059%	245,804	-7.030%
2025-07-25	36.8900	37.2700	36.882000	37.2700	-0.851%	670,878	-9.874%
2025-07-24	37.2900	37.7600	37.290000	37.5900	+4.070%	307,715	-10.641%
2025-07-23	36.0175	36.1500	36.017500	36.1200	+1.120%	94,659	-7.004%
2025-07-22	35.4500	35.7900	35.390000	35.7200	+0.961%	194,233	-5.963%
2025-07-21	35.2400	35.5500	35.220000	35.3800	+0.283%	260,055	-5.059%
2025-07-18	35.3700	35.4900	35.240000	35.2800	-0.815%	251,917	-4.790%
2025-07-17	35.2500	35.5800	35.220000	35.5700	+0.936%	382,692	-5.566%
2025-07-16	35.3900	35.5600	35.110000	35.2400	+0.485%	999,998	-4.682%
2025-07-15	35.4400	35.4400	35.010400	35.0700	-1.792%	353,063	-4.220%
2025-07-14	35.6400	35.7300	35.600000	35.7100	-0.224%	811,256	-5.937%
2025-07-11	35.7300	35.8000	35.610000	35.7900	0.000%	244,667	-6.147%
2025-07-10	35.7900	35.8800	35.070000	35.7900	-2.053%	251,744	-6.147%
2025-07-09	36.3700	36.5700	36.190000	36.5400	+0.110%	249,177	-8.073%
2025-07-08	36.3100	36.5300	36.220100	36.5000	+0.579%	185,202	-7.973%
2025-07-07	36.2150	36.4500	36.120100	36.2900	-0.847%	201,458	-7.440%
2025-07-03	36.3800	36.6100	36.250000	36.6000	-0.218%	158,157	-8.224%
2025-07-02	36.6300	36.7399	36.490100	36.6800	-0.109%	202,423	-8.424%
2025-07-01	36.6500	36.8785	36.570100	36.7200	+0.355%	188,348	-8.524%
2025-06-30	36.3100	36.5900	36.230000	36.5900	+0.550%	225,436	-8.199%
2025-06-27	36.3400	36.5900	36.270000	36.3900	+0.720%	940,508	-7.694%
2025-06-26	36.4099	36.4100	35.930000	36.1300	+0.529%	307,354	-7.030%
2025-06-25	36.0100	36.1705	35.790000	35.9400	-3.009%	332,707	-6.539%
2025-06-24	36.6400	37.1500	36.640000	37.0550	+2.560%	910,669	-9.351%
2025-06-23	35.3700	36.1400	35.360000	36.1300	+2.788%	276,228	-7.030%
2025-06-20	35.2500	35.3200	35.020000	35.1500	+0.832%	250,435	-4.438%
2025-06-18	35.0200	35.1300	34.750000	34.8600	-0.938%	253,423	-3.643%
2025-06-17	35.4275	35.5700	35.020000	35.1900	-2.331%	338,213	-4.547%
2025-06-16	35.5300	36.2800	35.500000	36.0300	+1.665%	166,297	-6.772%
2025-06-13	34.8100	35.7535	34.780000	35.4400	-1.638%	230,455	-5.220%
2025-06-12	36.4600	36.5600	35.880000	36.0300	-2.773%	272,865	-6.772%
2025-06-11	37.5400	37.6330	37.030000	37.0575	-1.312%	287,304	-9.357%
2025-06-10	37.9500	37.9880	37.520000	37.5500	-1.650%	384,119	-10.546%
2025-06-09	38.2600	38.4000	38.160000	38.1800	-1.267%	277,460	-12.022%
2025-06-06	38.8700	38.9400	38.440000	38.6700	-0.525%	261,303	-13.137%
2025-06-05	38.8900	39.0400	38.790000	38.8740	+1.050%	191,801	-13.593%
2025-06-04	38.2300	38.6270	38.230000	38.4700	+1.024%	358,026	-12.685%
2025-06-03	38.3200	38.4100	37.957500	38.0800	+0.175%	367,498	-11.791%
2025-06-02	37.5950	38.0700	37.530000	38.0136	+0.432%	303,178	-11.637%
2025-05-30	37.8800	37.9600	37.660000	37.8500	+0.478%	231,345	-11.255%
2025-05-29	37.8100	37.8300	37.580000	37.6700	-0.185%	232,732	-10.831%
2025-05-28	38.1600	38.2000	37.660000	37.7400	-2.882%	256,439	-10.996%
2025-05-27	38.9099	39.0000	38.770000	38.8600	+1.251%	260,102	-13.562%
2025-05-23	38.2900	38.4950	38.107000	38.3800	-0.776%	233,515	-12.480%
2025-05-22	38.4900	38.8200	38.450000	38.6800	+0.078%	1,328,946	-13.159%
2025-05-21	38.7000	38.9900	38.580000	38.6500	+1.497%	1,219,073	-13.092%
2025-05-20	37.8200	38.2100	37.710000	38.0800	+1.223%	1,242,153	-11.791%
2025-05-19	37.4801	37.7400	37.390000	37.6200	+1.979%	598,208	-10.712%
2025-05-16	36.6400	36.9550	36.440000	36.8900	+1.235%	271,407	-8.946%
2025-05-15	35.8700	36.5400	35.850000	36.4400	+2.610%	1,283,297	-7.821%
2025-05-14	35.5900	35.7100	35.300000	35.5130	+0.348%	235,481	-5.415%
2025-05-13	35.4200	35.4700	35.230000	35.3900	+0.654%	337,035	-5.086%
2025-05-12	35.2000	35.2800	34.936000	35.1600	-3.220%	313,798	-4.465%
2025-05-09	36.3600	36.4900	36.290000	36.3300	+1.452%	213,274	-7.542%
2025-05-08	36.0300	36.1100	35.800000	35.8100	-0.748%	255,535	-6.199%
2025-05-07	36.3000	36.4000	36.000000	36.0800	-0.606%	1,421,881	-6.901%
2025-05-06	36.3500	36.5200	36.240000	36.3000	+0.359%	626,379	-7.466%
2025-05-05	36.3900	36.5000	36.130000	36.1700	+0.977%	358,455	-7.133%
2025-05-02	36.0100	36.2050	35.820000	35.8200	0.000%	290,457	-6.226%
2025-05-01	36.1799	36.1799	35.080000	35.8200	+0.028%	284,795	-6.226%
2025-04-30	35.8300	35.9300	35.520000	35.8100	+1.387%	252,937	-6.199%
2025-04-29	35.3700	35.4300	35.160000	35.3200	+0.057%	3,223,898	-4.898%
2025-04-28	35.1500	35.3000	34.950000	35.3000	-0.675%	1,034,273	-4.844%
2025-04-25	36.3100	36.3720	35.380000	35.5400	-5.075%	245,369	-5.487%
2025-04-24	37.2700	37.5000	37.060000	37.4400	+0.295%	296,693	-10.283%
2025-04-23	36.6400	37.6900	36.530000	37.3300	+1.468%	350,461	-10.019%
2025-04-22	36.4300	36.9700	36.260000	36.7900	+1.658%	299,474	-8.698%
2025-04-21	37.2100	37.2100	35.870000	36.1900	+0.166%	291,897	-7.184%
2025-04-17	36.2000	36.4350	36.070000	36.1300	-0.633%	352,719	-7.030%
2025-04-16	36.1600	36.5100	36.150000	36.3600	+1.649%	656,917	-7.618%
2025-04-15	35.8300	36.1000	35.680100	35.7700	+0.365%	426,469	-6.094%
2025-04-14	35.3200	35.8600	35.270000	35.6400	+1.596%	552,480	-5.752%
2025-04-11	35.0500	35.1800	34.460000	35.0800	-4.492%	873,802	-4.247%
2025-04-10	36.1700	37.0700	35.850000	36.7300	+0.438%	556,324	-8.549%
2025-04-09	34.5600	36.8900	34.560000	36.5700	+6.031%	548,862	-8.149%
2025-04-08	34.7100	35.1900	34.220000	34.4900	-0.174%	657,175	-2.609%
2025-04-07	34.2000	35.4700	33.960000	34.5500	-2.511%	627,769	-2.779%
2025-04-04	37.1100	37.1600	35.430000	35.4400	-5.519%	765,153	-5.220%
2025-04-03	37.8600	37.9800	37.370000	37.5100	+1.516%	335,573	-10.451%
2025-04-02	37.0300	37.1600	36.817500	36.9500	-1.044%	523,986	-9.093%
2025-04-01	37.2200	37.3900	37.120000	37.3400	+0.728%	363,409	-10.043%
2025-03-31	36.8800	37.1900	36.879000	37.0700	+0.189%	365,757	-9.388%
2025-03-28	36.5900	37.1500	36.550000	37.0000	+2.607%	663,478	-9.216%
2025-03-27	35.9700	36.2500	35.970000	36.0600	+0.028%	417,760	-6.850%
2025-03-26	35.7900	36.2900	35.750000	36.0500	-0.083%	484,350	-6.824%
2025-03-25	36.1900	36.2200	35.950000	36.0800	+0.431%	382,512	-6.901%
2025-03-24	36.1800	36.3300	35.810000	35.9250	-1.251%	295,520	-6.500%
2025-03-21	36.1700	36.5000	35.990000	36.3800	+0.748%	223,758	-7.669%
2025-03-20	36.1500	36.2800	36.040000	36.1100	-0.851%	446,555	-6.979%
2025-03-19	36.7800	36.8000	36.340000	36.4200	-1.140%	843,472	-7.770%
2025-03-18	36.6600	37.1640	36.640000	36.8400	-0.406%	932,898	-8.822%
2025-03-17	36.7500	37.0600	36.688900	36.9900	+0.544%	392,958	-9.192%
2025-03-14	36.3700	36.7900	36.320100	36.7900	+0.602%	1,405,312	-8.698%
2025-03-13	36.4300	36.7100	36.420000	36.5700	+1.022%	499,921	-8.149%
2025-03-12	36.2600	36.5400	35.890000	36.2000	-0.604%	408,710	-7.210%
2025-03-11	37.4100	37.4100	36.250000	36.4200	-2.202%	990,676	-7.770%
2025-03-10	37.1800	37.4900	37.125000	37.2400	+0.730%	1,070,478	-9.801%
2025-03-07	36.2400	37.0800	36.200000	36.9700	+3.848%	1,275,414	-9.143%
2025-03-06	35.6100	35.9900	35.480000	35.6000	-3.575%	1,357,611	-5.646%
2025-03-05	36.6900	37.0175	36.560000	36.9200	-1.231%	672,444	-9.020%
2025-03-04	37.5000	37.5300	36.932100	37.3800	-0.585%	2,000,049	-10.139%
2025-03-03	37.4600	37.7400	37.400000	37.6000	+3.925%	364,033	-10.665%
2025-02-28	35.9200	36.2900	35.890000	36.1800	+1.174%	10,240,795	-7.159%
2025-02-27	35.8100	35.9450	35.500000	35.7600	+0.676%	5,294,829	-6.068%
2025-02-26	35.7300	35.9100	35.420000	35.5200	-3.635%	14,457,306	-5.434%
2025-02-25	36.7700	36.9200	36.620000	36.8600	+1.879%	4,448,156	-8.871%
2025-02-24	36.2800	36.3900	36.160400	36.1800	+0.444%	1,200,256	-7.159%
2025-02-21	36.0900	36.2300	35.880000	36.0200	-0.083%	1,686,340	-6.746%
2025-02-20	36.0300	36.1300	35.820000	36.0500	+0.139%	2,343,287	-6.824%
2025-02-19	35.9400	36.1200	35.750000	36.0000	-0.222%	3,835,543	-6.694%
2025-02-18	35.9400	36.1800	35.870000	36.0800	+2.036%	3,037,078	-6.901%
2025-02-14	35.1800	35.4382	35.180000	35.3600	+0.655%	215,790	-5.006%

.dark-mode .fMmGxj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fMmGxj{ color: #333333; background-color: white; border: 2px solid #333333; }DTEGYDEUTSCHE TELEKOM AG S/ADRstock OTC ADR

DTEGY
DEUTSCHE TELEKOM AG S/ADR
stock OTC ADR