DTEAF
DAVIDSTEA INC
stockOTC
EODOct 2, 2026
0.736USD+1.329%(+0.01)170
DTEAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | +1.329% | 170 | 0.000% |
| 2026-10-01 | 0.7400 | 0.7400 | 0.7264 | 0.7264 | -1.845% | 4,481 | +1.329% |
| 2026-09-30 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | +0.503% | 4,050 | -0.541% |
| 2026-09-29 | 0.7400 | 0.7400 | 0.7363 | 0.7363 | +0.725% | 6,187 | -0.041% |
| 2026-09-28 | 0.7400 | 0.7400 | 0.7258 | 0.7310 | +0.137% | 3,812 | +0.684% |
| 2026-09-25 | 0.6440 | 0.7400 | 0.6440 | 0.7300 | 0.000% | 3,662 | +0.822% |
| 2026-09-24 | 0.7400 | 0.7400 | 0.6752 | 0.7300 | +1.375% | 10,617 | +0.822% |
| 2026-09-23 | 0.7100 | 0.7400 | 0.7100 | 0.7201 | +2.886% | 17,752 | +2.208% |
| 2026-09-22 | 0.6998 | 0.6999 | 0.6998 | 0.6999 | +2.175% | 14,480 | +5.158% |
| 2026-09-21 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | +3.647% | 7,000 | +7.445% |
| 2026-09-18 | 0.6665 | 0.6882 | 0.6608 | 0.6609 | -6.915% | 9,242 | +11.363% |
| 2026-09-17 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +12.040% | 220 | +3.662% |
| 2026-09-16 | 0.6337 | 0.6337 | 0.6337 | 0.6337 | +2.595% | 203 | +16.143% |
| 2026-09-15 | 0.6600 | 0.6600 | 0.6177 | 0.6177 | -13.016% | 3,208 | +19.157% |
| 2026-09-14 | 0.7101 | 0.7230 | 0.7101 | 0.7101 | +0.014% | 5,306 | +3.647% |
| 2026-09-11 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | +0.096% | 8,015 | +3.662% |
| 2026-09-10 | 0.7399 | 0.7399 | 0.6700 | 0.7093 | -2.833% | 18,336 | +3.761% |
| 2026-09-09 | 0.7246 | 0.7300 | 0.7200 | 0.7300 | +1.389% | 10,468 | +0.822% |
| 2026-09-08 | 0.6917 | 0.7200 | 0.6917 | 0.7200 | +1.408% | 25,517 | +2.222% |
| 2026-09-04 | 0.7399 | 0.7400 | 0.7100 | 0.7100 | -1.389% | 4,929 | +3.662% |
| 2026-09-03 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 8,995 | +2.222% |
| 2026-09-02 | 0.7100 | 0.7200 | 0.6906 | 0.7200 | +0.601% | 17,586 | +2.222% |
| 2026-09-01 | 0.7199 | 0.7200 | 0.7000 | 0.7157 | +2.316% | 19,253 | +2.836% |
| 2026-08-28 | 0.6952 | 0.7200 | 0.6952 | 0.6995 | -0.912% | 7,063 | +5.218% |
| 2026-08-27 | 0.7059 | 0.7059 | 0.7059 | 0.7059 | +6.944% | 260 | +4.258% |
| 2026-08-26 | 0.7118 | 0.7190 | 0.6601 | 0.6601 | -2.926% | 6,505 | +11.498% |
| 2026-08-25 | 0.6800 | 0.7100 | 0.6401 | 0.6800 | +0.604% | 55,808 | +8.235% |
| 2026-08-24 | 0.5524 | 0.6759 | 0.5524 | 0.6759 | +2.544% | 5,460 | +8.889% |
| 2026-08-21 | 0.6590 | 0.6800 | 0.6590 | 0.6592 | +2.194% | 4,862 | +11.659% |
| 2026-08-20 | 0.5364 | 0.6450 | 0.5364 | 0.6450 | -1.225% | 1,614 | +14.109% |
| 2026-08-19 | 0.6530 | 0.6530 | 0.6530 | 0.6530 | +2.031% | 1,011 | +12.711% |
| 2026-08-14 | 0.6013 | 0.6400 | 0.6013 | 0.6400 | -3.030% | 10,062 | +15.000% |
| 2026-08-12 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +3.125% | 100 | +11.515% |
| 2026-08-11 | 0.5951 | 0.6500 | 0.5951 | 0.6400 | -1.538% | 14,575 | +15.000% |
| 2026-08-10 | 0.5983 | 0.6500 | 0.5983 | 0.6500 | +1.328% | 3,390 | +13.231% |
| 2026-08-07 | 0.6700 | 0.6700 | 0.6415 | 0.6415 | -5.317% | 5,100 | +14.735% |
| 2026-08-06 | 0.6711 | 0.6775 | 0.6710 | 0.6775 | +1.119% | 4,129 | +8.635% |
| 2026-08-05 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +1.193% | 5,734 | +9.851% |
| 2026-08-04 | 0.6111 | 0.7040 | 0.6111 | 0.6621 | +4.264% | 820 | +11.161% |
| 2026-07-31 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | -1.823% | 111 | +15.902% |
| 2026-07-29 | 0.6468 | 0.6468 | 0.6468 | 0.6468 | +2.149% | 190 | +13.789% |
| 2026-07-28 | 0.6332 | 0.6332 | 0.6332 | 0.6332 | -4.902% | 622 | +16.235% |
| 2026-07-24 | 0.6658 | 0.6658 | 0.6658 | 0.6658 | +5.055% | 4,014 | +10.537% |
| 2026-07-22 | 0.6576 | 0.6576 | 0.6338 | 0.6338 | -0.969% | 585 | +16.125% |
| 2026-07-21 | 0.6451 | 0.6657 | 0.6400 | 0.6400 | -4.715% | 11,607 | +15.000% |
| 2026-07-20 | 0.6717 | 0.6717 | 0.6717 | 0.6717 | +3.136% | 210 | +9.578% |
| 2026-07-17 | 0.6512 | 0.6512 | 0.6512 | 0.6512 | -2.300% | 949 | +13.013% |
| 2026-07-16 | 0.6710 | 0.6710 | 0.6666 | 0.6666 | +2.440% | 6,032 | +10.414% |
| 2026-07-15 | 0.6507 | 0.6507 | 0.6507 | 0.6507 | +0.108% | 10,400 | +13.109% |
| 2026-07-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1,021 | +13.231% |
| 2026-07-10 | 0.6600 | 0.6620 | 0.6500 | 0.6500 | -2.985% | 7,802 | +13.231% |
| 2026-07-08 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +0.149% | 1,709 | +9.851% |
| 2026-07-06 | 0.6600 | 0.6690 | 0.6356 | 0.6690 | -1.433% | 4,107 | +10.015% |
| 2026-07-02 | 0.7099 | 0.7099 | 0.6787 | 0.6787 | +0.614% | 1,214 | +8.439% |
| 2026-06-30 | 0.6746 | 0.6746 | 0.6746 | 0.6746 | -3.631% | 206 | +9.105% |
| 2026-06-24 | 0.6126 | 0.7000 | 0.6126 | 0.7000 | +2.160% | 515 | +5.143% |
| 2026-06-23 | 0.7299 | 0.7299 | 0.6852 | 0.6852 | +1.813% | 328 | +7.414% |
| 2026-06-18 | 0.6600 | 0.6730 | 0.6253 | 0.6730 | +1.970% | 5,855 | +9.361% |
| 2026-06-17 | 0.6511 | 0.6817 | 0.6511 | 0.6600 | -7.261% | 3,302 | +11.515% |
| 2026-06-16 | 0.7117 | 0.7117 | 0.7117 | 0.7117 | +1.773% | 201 | +3.418% |
| 2026-06-15 | 0.6993 | 0.6993 | 0.6993 | 0.6993 | -1.364% | 200 | +5.251% |
| 2026-06-11 | 0.7000 | 0.7089 | 0.6813 | 0.7089 | +1.279% | 5,148 | +3.816% |
| 2026-06-10 | 0.6797 | 0.7000 | 0.6797 | 0.7000 | +0.670% | 837 | +5.143% |
| 2026-06-09 | 0.6709 | 0.6953 | 0.6532 | 0.6953 | +3.987% | 3,585 | +5.847% |
| 2026-06-05 | 0.6500 | 0.6687 | 0.6400 | 0.6687 | +3.535% | 5,450 | +10.068% |
| 2026-06-03 | 0.6459 | 0.6800 | 0.6459 | 0.6459 | -0.023% | 26,318 | +13.958% |
| 2026-06-02 | 0.6460 | 0.6460 | 0.6380 | 0.6460 | +0.171% | 57,745 | +13.932% |
| 2026-06-01 | 0.6486 | 0.6550 | 0.6100 | 0.6449 | -3.602% | 11,027 | +14.126% |
| 2026-05-29 | 0.4897 | 0.6700 | 0.4897 | 0.6690 | +5.354% | 46,300 | +10.015% |
| 2026-05-28 | 0.6601 | 0.6850 | 0.6230 | 0.6350 | -7.440% | 212,261 | +15.906% |
| 2026-05-27 | 0.6940 | 0.7100 | 0.6326 | 0.6860 | -3.211% | 89,942 | +7.282% |
| 2026-05-26 | 0.7507 | 0.7507 | 0.7088 | 0.7088 | -5.215% | 341 | +3.837% |
| 2026-05-22 | 0.7478 | 0.7478 | 0.7478 | 0.7478 | +2.438% | 310 | -1.578% |
| 2026-05-21 | 0.7200 | 0.7300 | 0.7167 | 0.7300 | -0.027% | 7,650 | +0.822% |
| 2026-05-20 | 0.7449 | 0.7507 | 0.7301 | 0.7302 | -3.731% | 12,000 | +0.794% |
| 2026-05-19 | 0.7582 | 0.8232 | 0.7373 | 0.7585 | +6.831% | 110,599 | -2.966% |
| 2026-05-18 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -6.332% | 179 | +3.662% |
| 2026-05-15 | 0.7784 | 0.7949 | 0.7450 | 0.7580 | +0.212% | 42,052 | -2.902% |
| 2026-05-14 | 0.7186 | 0.7564 | 0.6743 | 0.7564 | +4.707% | 43,617 | -2.697% |
| 2026-05-13 | 0.7756 | 0.7756 | 0.7224 | 0.7224 | -0.386% | 487 | +1.883% |
| 2026-05-12 | 0.5491 | 0.7281 | 0.5491 | 0.7252 | -1.960% | 18,602 | +1.489% |
| 2026-05-11 | 0.7321 | 0.7599 | 0.7297 | 0.7397 | +2.021% | 38,867 | -0.500% |
| 2026-05-08 | 0.6539 | 0.7500 | 0.6539 | 0.7250 | +2.120% | 29,685 | +1.510% |
| 2026-05-07 | 0.6790 | 0.7295 | 0.6300 | 0.7100 | -0.525% | 121,498 | +3.662% |
| 2026-05-06 | 0.7300 | 0.7300 | 0.6827 | 0.7137 | -0.827% | 91,370 | +3.117% |
| 2026-05-05 | 0.7320 | 0.7692 | 0.7075 | 0.7197 | -5.860% | 55,513 | +2.265% |
| 2026-05-04 | 0.7450 | 0.7645 | 0.7407 | 0.7645 | +2.617% | 47,660 | -3.728% |
| 2026-05-01 | 0.7600 | 0.7600 | 0.7200 | 0.7450 | -1.974% | 13,897 | -1.208% |
| 2026-04-30 | 0.7400 | 0.7980 | 0.7100 | 0.7600 | +2.703% | 200,144 | -3.158% |
| 2026-04-29 | 0.7000 | 0.9100 | 0.6800 | 0.7400 | +26.401% | 540,325 | -0.541% |
| 2026-04-28 | 0.5233 | 0.5900 | 0.5233 | 0.5854 | +0.453% | 15,546 | +25.717% |
| 2026-04-27 | 0.5828 | 0.5828 | 0.5828 | 0.5828 | -2.860% | 200 | +26.287% |
| 2026-04-23 | 0.4331 | 0.6000 | 0.4331 | 0.6000 | +4.723% | 3,734 | +22.675% |
| 2026-04-22 | 0.5683 | 0.5854 | 0.5683 | 0.5729 | -1.394% | 14,614 | +28.469% |
| 2026-04-21 | 0.5592 | 0.5810 | 0.5592 | 0.5810 | -3.167% | 12,243 | +26.678% |
| 2026-04-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +2.041% | 553 | +22.667% |
| 2026-04-15 | 0.5600 | 0.5880 | 0.5600 | 0.5880 | +1.379% | 1,312 | +25.170% |
| 2026-04-14 | 0.6039 | 0.6056 | 0.5761 | 0.5800 | 0.000% | 32,501 | +26.897% |
| 2026-04-13 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | -3.333% | 2,505 | +26.897% |
| 2026-04-10 | 0.6046 | 0.6046 | 0.6000 | 0.6000 | -2.714% | 9,350 | +22.667% |
| 2026-04-09 | 0.6000 | 0.6167 | 0.6000 | 0.6167 | +2.790% | 3,713 | +19.337% |
| 2026-04-08 | 0.5600 | 0.6122 | 0.5600 | 0.6000 | +7.817% | 48,917 | +22.667% |
| 2026-04-07 | 0.5522 | 0.5612 | 0.5522 | 0.5565 | -2.368% | 3,456 | +32.255% |
| 2026-04-06 | 0.5523 | 0.5700 | 0.5523 | 0.5700 | +1.786% | 24,299 | +29.123% |
| 2026-04-02 | 0.5620 | 0.5620 | 0.5523 | 0.5600 | -1.967% | 2,804 | +31.429% |
| 2026-03-31 | 0.5522 | 0.5800 | 0.5522 | 0.5712 | +3.092% | 3,008 | +28.844% |
| 2026-03-30 | 0.5523 | 0.5670 | 0.5523 | 0.5541 | +0.326% | 1,599 | +32.828% |
| 2026-03-24 | 0.5523 | 0.5523 | 0.5523 | 0.5523 | -6.390% | 202 | +33.261% |
| 2026-03-23 | 0.5900 | 0.5906 | 0.5900 | 0.5900 | +1.027% | 17,682 | +24.746% |
| 2026-03-20 | 0.5800 | 0.6060 | 0.5800 | 0.5840 | +0.690% | 10,179 | +26.027% |
| 2026-03-19 | 0.5750 | 0.5800 | 0.5750 | 0.5800 | +0.677% | 11,299 | +26.897% |
| 2026-03-18 | 0.5600 | 0.5798 | 0.5600 | 0.5761 | +2.491% | 6,029 | +27.756% |
| 2026-03-13 | 0.5850 | 0.5850 | 0.5621 | 0.5621 | -4.737% | 9,972 | +30.938% |
| 2026-03-12 | 0.5680 | 0.5950 | 0.5680 | 0.5900 | -0.832% | 4,494 | +24.735% |
| 2026-03-11 | 0.5852 | 0.5950 | 0.5852 | 0.5950 | -0.668% | 22,015 | +23.697% |
| 2026-03-10 | 0.5948 | 0.6000 | 0.5850 | 0.5990 | -0.167% | 6,552 | +22.871% |
| 2026-03-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 10,032 | +22.667% |
| 2026-03-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -0.826% | 2,005 | +22.667% |
| 2026-03-05 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | +2.213% | 4,520 | +21.653% |
| 2026-03-04 | 0.5750 | 0.5919 | 0.5750 | 0.5919 | -2.165% | 4,100 | +24.345% |
| 2026-03-03 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | +3.058% | 526 | +21.653% |
| 2026-03-02 | 0.5500 | 0.5870 | 0.5500 | 0.5870 | +9.320% | 2,313 | +25.373% |
| 2026-02-27 | 0.5600 | 0.5601 | 0.5370 | 0.5370 | -11.240% | 8,411 | +37.058% |
| 2026-02-26 | 0.6066 | 0.6169 | 0.5900 | 0.6050 | +4.220% | 27,646 | +21.653% |
| 2026-02-25 | 0.5805 | 0.5805 | 0.5805 | 0.5805 | +3.661% | 3,695 | +26.787% |
| 2026-02-24 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.714% | 1,293 | +31.429% |
| 2026-02-20 | 0.5750 | 0.5816 | 0.5750 | 0.5816 | +1.172% | 3,090 | +26.547% |
| 2026-02-18 | 0.5749 | 0.5749 | 0.5749 | 0.5749 | +1.944% | 15,085 | +28.031% |
| 2026-02-17 | 0.5450 | 0.5639 | 0.5450 | 0.5639 | +1.604% | 7,294 | +30.520% |
| 2026-02-13 | 0.5856 | 0.5856 | 0.5550 | 0.5550 | -4.310% | 5,610 | +32.613% |
| 2026-02-12 | 0.5403 | 0.5800 | 0.5403 | 0.5800 | +1.754% | 1,287 | +26.897% |
| 2026-02-11 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -0.193% | 1,000 | +29.123% |
| 2026-02-10 | 0.5710 | 0.6080 | 0.5710 | 0.5711 | -5.290% | 11,480 | +28.874% |
| 2026-02-09 | 0.6029 | 0.6030 | 0.5810 | 0.6030 | +0.500% | 1,978 | +22.056% |
| 2026-02-06 | 0.6112 | 0.6118 | 0.6000 | 0.6000 | +3.252% | 9,033 | +22.667% |
| 2026-02-05 | 0.5810 | 0.5811 | 0.5810 | 0.5811 | -2.336% | 1,159 | +26.656% |
| 2026-02-04 | 0.5802 | 0.5950 | 0.5802 | 0.5950 | +0.847% | 6,714 | +23.697% |
| 2026-02-03 | 0.6059 | 0.6059 | 0.5832 | 0.5900 | +1.724% | 3,260 | +24.746% |
| 2026-02-02 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | -1.678% | 11,872 | +26.897% |
| 2026-01-29 | 0.5600 | 0.5899 | 0.5500 | 0.5899 | +1.262% | 39,001 | +24.767% |
| 2026-01-27 | 0.5900 | 0.5900 | 0.5826 | 0.5826 | -1.263% | 3,101 | +26.341% |
| 2026-01-26 | 0.5770 | 0.5900 | 0.5770 | 0.5900 | +2.600% | 744 | +24.746% |
| 2026-01-23 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | -2.534% | 3,335 | +27.989% |
| 2026-01-21 | 0.5521 | 0.5900 | 0.5521 | 0.5900 | +6.020% | 910 | +24.746% |
| 2026-01-20 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | +1.182% | 10,693 | +32.255% |
| 2026-01-15 | 0.5191 | 0.5775 | 0.5191 | 0.5500 | 0.000% | 162,192 | +33.818% |
| 2026-01-14 | 0.5922 | 0.5922 | 0.5078 | 0.5500 | -8.333% | 153,005 | +33.818% |
| 2026-01-13 | 0.6200 | 0.6200 | 0.5917 | 0.6000 | -3.552% | 22,570 | +22.667% |
| 2026-01-12 | 0.6320 | 0.6320 | 0.6221 | 0.6221 | -4.819% | 2,156 | +18.309% |
| 2026-01-09 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | +5.402% | 5,210 | +12.608% |
| 2026-01-08 | 0.6150 | 0.6500 | 0.6150 | 0.6201 | -4.615% | 4,018 | +18.691% |
| 2026-01-07 | 0.6852 | 0.6852 | 0.5780 | 0.6501 | -4.677% | 16,833 | +13.213% |
| 2026-01-06 | 0.6820 | 0.6913 | 0.6600 | 0.6820 | 0.000% | 10,370 | +7.918% |
| 2026-01-05 | 0.6400 | 0.7090 | 0.6400 | 0.6820 | +0.147% | 15,217 | +7.918% |
| 2026-01-02 | 0.6994 | 0.6994 | 0.6810 | 0.6810 | +0.147% | 2,026 | +8.076% |
| 2025-12-31 | 0.6713 | 0.6800 | 0.6500 | 0.6800 | -2.774% | 16,027 | +8.235% |
| 2025-12-30 | 0.7150 | 0.7424 | 0.6933 | 0.6994 | -2.452% | 3,377 | +5.233% |
| 2025-12-29 | 0.6520 | 0.7229 | 0.6520 | 0.7170 | -1.072% | 4,469 | +2.653% |
| 2025-12-26 | 0.6450 | 0.7248 | 0.6450 | 0.7248 | +12.330% | 644 | +1.552% |
| 2025-12-24 | 0.6270 | 0.6452 | 0.6270 | 0.6452 | +1.447% | 10,076 | +14.073% |
| 2025-12-23 | 0.6404 | 0.6404 | 0.6200 | 0.6360 | +1.630% | 717 | +15.723% |
| 2025-12-22 | 0.6300 | 0.6600 | 0.6257 | 0.6258 | -2.219% | 10,112 | +17.609% |
| 2025-12-19 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | -0.513% | 1,486 | +15.000% |
| 2025-12-18 | 0.6480 | 0.6480 | 0.6110 | 0.6433 | +3.666% | 55,249 | +14.410% |
| 2025-12-17 | 0.6400 | 0.6520 | 0.6206 | 0.6206 | -5.977% | 38,015 | +18.604% |
| 2025-12-16 | 0.6640 | 0.6960 | 0.6483 | 0.6600 | -8.346% | 68,399 | +11.515% |
| 2025-12-15 | 0.7000 | 0.7201 | 0.7000 | 0.7201 | +0.014% | 5,402 | +2.208% |
| 2025-12-12 | 0.7000 | 0.7500 | 0.7000 | 0.7200 | 0.000% | 7,955 | +2.222% |
| 2025-12-11 | 0.6960 | 0.7200 | 0.6960 | 0.7200 | +2.857% | 4,477 | +2.222% |
| 2025-12-10 | 0.7021 | 0.7021 | 0.7000 | 0.7000 | 0.000% | 12,106 | +5.143% |
| 2025-12-09 | 0.7100 | 0.7151 | 0.6901 | 0.7000 | -3.957% | 21,110 | +5.143% |
| 2025-12-08 | 0.7171 | 0.7288 | 0.7171 | 0.7288 | +1.228% | 4,050 | +0.982% |
| 2025-12-05 | 0.7308 | 0.7500 | 0.7200 | 0.7200 | 0.000% | 42,800 | +2.222% |
| 2025-12-04 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +0.573% | 4,225 | +2.222% |
| 2025-12-03 | 0.7197 | 0.7197 | 0.7150 | 0.7159 | +0.831% | 7,635 | +2.808% |
| 2025-12-02 | 0.7000 | 0.7100 | 0.6919 | 0.7100 | +2.899% | 92,261 | +3.662% |
| 2025-12-01 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | +2.374% | 5,736 | +6.667% |
| 2025-11-28 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | -0.882% | 3,003 | +9.199% |
| 2025-11-26 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | +6.217% | 21,528 | +8.235% |
| 2025-11-25 | 0.6400 | 0.6402 | 0.6400 | 0.6402 | -4.448% | 1,300 | +14.964% |
| 2025-11-24 | 0.6638 | 0.6700 | 0.6500 | 0.6700 | +3.077% | 25,101 | +9.851% |
| 2025-11-21 | 0.6401 | 0.6502 | 0.6401 | 0.6500 | -1.679% | 36,392 | +13.231% |
| 2025-11-20 | 0.6500 | 0.6953 | 0.6500 | 0.6611 | +3.281% | 19,956 | +11.330% |
| 2025-11-19 | 0.6521 | 0.6521 | 0.6401 | 0.6401 | -4.633% | 6,104 | +14.982% |
| 2025-11-17 | 0.6669 | 0.6712 | 0.6568 | 0.6712 | +4.062% | 26,632 | +9.654% |
| 2025-11-13 | 0.6592 | 0.6592 | 0.6450 | 0.6450 | +1.629% | 8,005 | +14.109% |
| 2025-11-12 | 0.6300 | 0.6667 | 0.6296 | 0.6347 | +9.425% | 48,995 | +15.967% |
| 2025-11-11 | 0.5701 | 0.5800 | 0.5300 | 0.5800 | -2.848% | 11,021 | +26.897% |
| 2025-11-07 | 0.5860 | 0.5970 | 0.5860 | 0.5970 | -1.631% | 10,000 | +23.283% |
| 2025-11-06 | 0.6131 | 0.6131 | 0.6069 | 0.6069 | -0.114% | 2,120 | +21.272% |
| 2025-11-05 | 0.6450 | 0.6450 | 0.6076 | 0.6076 | -1.780% | 2,275 | +21.134% |
| 2025-11-04 | 0.6140 | 0.6539 | 0.6140 | 0.6186 | -0.393% | 4,587 | +18.978% |
| 2025-11-03 | 0.6210 | 0.6210 | 0.6210 | 0.6210 | +1.810% | 1,440 | +18.511% |
| 2025-10-31 | 0.6030 | 0.6100 | 0.6000 | 0.6100 | -0.164% | 7,648 | +20.656% |
| 2025-10-30 | 0.6110 | 0.6110 | 0.6110 | 0.6110 | -1.926% | 517 | +20.458% |
| 2025-10-29 | 0.6190 | 0.6230 | 0.6190 | 0.6230 | +1.038% | 2,100 | +18.138% |
| 2025-10-28 | 0.6357 | 0.6522 | 0.6000 | 0.6166 | +1.917% | 32,968 | +19.364% |
| 2025-10-27 | 0.6350 | 0.6792 | 0.6050 | 0.6050 | -8.576% | 32,733 | +21.653% |
| 2025-10-24 | 0.6510 | 0.6690 | 0.6340 | 0.6617 | +4.641% | 1,360 | +11.220% |
| 2025-10-23 | 0.5613 | 0.6324 | 0.5613 | 0.6324 | +4.823% | 1,251 | +16.382% |
| 2025-10-21 | 0.6033 | 0.6033 | 0.6033 | 0.6033 | -4.148% | 105 | +21.996% |
| 2025-10-20 | 0.6600 | 0.6600 | 0.6294 | 0.6294 | -4.845% | 803 | +16.936% |
| 2025-10-17 | 0.5957 | 0.6615 | 0.5839 | 0.6614 | +6.685% | 16,300 | +11.271% |
| 2025-10-16 | 0.6362 | 0.6362 | 0.6200 | 0.6200 | -4.615% | 1,642 | +18.710% |
| 2025-10-15 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | +7.580% | 53,673 | +13.231% |
| 2025-10-14 | 0.6000 | 0.6042 | 0.5100 | 0.6042 | +2.407% | 6,948 | +21.814% |
| 2025-10-13 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -2.680% | 10,002 | +24.746% |
| 2025-10-10 | 0.6377 | 0.6377 | 0.5731 | 0.6062 | -2.992% | 10,736 | +21.402% |
| 2025-10-09 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | +3.769% | 1,025 | +17.769% |
| 2025-10-08 | 0.5800 | 0.6075 | 0.5800 | 0.6022 | +0.964% | 17,104 | +22.208% |
| 2025-10-07 | 0.5965 | 0.5965 | 0.5965 | 0.5965 | +4.631% | 2,005 | +23.386% |
| 2025-10-06 | 0.5750 | 0.5750 | 0.5500 | 0.5701 | -5.592% | 95,984 | +29.100% |
| 2025-10-03 | 0.5672 | 0.6039 | 0.5672 | 0.6039 | +4.116% | 36,186 | +21.881% |
| 2025-10-02 | 0.5900 | 0.5943 | 0.5800 | 0.5800 | -1.528% | 15,726 | +26.897% |
| 2025-10-01 | 0.5400 | 0.5980 | 0.5400 | 0.5890 | +5.329% | 46,907 | +24.958% |
| 2025-09-30 | 0.5496 | 0.5600 | 0.5400 | 0.5592 | -0.125% | 10,125 | +31.617% |
| 2025-09-29 | 0.4950 | 0.5605 | 0.4950 | 0.5599 | -1.755% | 18,937 | +31.452% |
| 2025-09-26 | 0.5348 | 0.5830 | 0.5322 | 0.5699 | +7.528% | 63,142 | +29.145% |
| 2025-09-25 | 0.5300 | 0.5300 | 0.5127 | 0.5300 | +3.922% | 102,215 | +38.868% |
| 2025-09-24 | 0.5366 | 0.5366 | 0.5100 | 0.5100 | -3.774% | 90,461 | +44.314% |
| 2025-09-23 | 0.4582 | 0.5554 | 0.4582 | 0.5300 | +3.922% | 19,754 | +38.868% |
| 2025-09-22 | 0.4980 | 0.5300 | 0.4810 | 0.5100 | +1.594% | 52,351 | +44.314% |
| 2025-09-19 | 0.5470 | 0.5470 | 0.5020 | 0.5020 | -8.561% | 37,202 | +46.614% |
| 2025-09-18 | 0.6045 | 0.6045 | 0.5200 | 0.5490 | -7.793% | 130,396 | +34.062% |
| 2025-09-17 | 0.6000 | 0.6012 | 0.5683 | 0.5954 | +3.909% | 36,612 | +23.614% |
| 2025-09-16 | 0.8430 | 0.8430 | 0.2090 | 0.5730 | -32.140% | 525,376 | +28.447% |
| 2025-09-15 | 0.7549 | 0.8444 | 0.7530 | 0.8444 | +7.428% | 102,152 | -12.836% |
| 2025-09-12 | 0.7888 | 0.7925 | 0.7685 | 0.7860 | +4.800% | 21,320 | -6.361% |
| 2025-09-11 | 0.7190 | 0.7500 | 0.7000 | 0.7500 | +6.256% | 12,625 | -1.867% |
| 2025-09-10 | 0.6871 | 0.7058 | 0.6871 | 0.7058 | -1.830% | 1,672 | +4.273% |
| 2025-09-09 | 0.7000 | 0.7190 | 0.7000 | 0.7190 | +4.112% | 2,025 | +2.364% |
| 2025-09-08 | 0.7000 | 0.7000 | 0.6906 | 0.6906 | +0.744% | 9,580 | +6.574% |
| 2025-09-05 | 0.7110 | 0.7135 | 0.6580 | 0.6855 | -3.776% | 12,789 | +7.367% |
| 2025-09-04 | 0.7250 | 0.7250 | 0.7124 | 0.7124 | -2.411% | 759 | +3.313% |
| 2025-09-03 | 0.7376 | 0.7500 | 0.7261 | 0.7300 | -0.409% | 6,245 | +0.822% |
| 2025-09-02 | 0.7480 | 0.7480 | 0.7330 | 0.7330 | -2.175% | 6,345 | +0.409% |
| 2025-08-29 | 0.7400 | 0.7493 | 0.7302 | 0.7493 | +0.726% | 4,214 | -1.775% |
| 2025-08-28 | 0.7560 | 0.7560 | 0.7360 | 0.7439 | -0.178% | 5,484 | -1.062% |
| 2025-08-27 | 0.7500 | 0.7500 | 0.7357 | 0.7452 | -2.038% | 6,800 | -1.239% |
| 2025-08-26 | 0.7607 | 0.7607 | 0.7607 | 0.7607 | +2.746% | 151 | -3.251% |
| 2025-08-25 | 0.7404 | 0.7404 | 0.7404 | 0.7404 | +0.054% | 113 | -0.594% |
| 2025-08-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.797% | 339 | -0.541% |
| 2025-08-21 | 0.7535 | 0.7535 | 0.7535 | 0.7535 | -1.071% | 1,701 | -2.328% |
| 2025-08-20 | 0.7542 | 0.7617 | 0.7542 | 0.7617 | +2.932% | 3,373 | -3.374% |
| 2025-08-19 | 0.7568 | 0.7568 | 0.7400 | 0.7400 | -3.802% | 6,454 | -0.541% |
| 2025-08-18 | 0.7660 | 0.7692 | 0.7585 | 0.7692 | +1.137% | 17,410 | -4.322% |
| 2025-08-15 | 0.7660 | 0.7690 | 0.7606 | 0.7606 | +1.957% | 7,611 | -3.234% |
| 2025-08-14 | 0.7330 | 0.7700 | 0.7330 | 0.7460 | -1.744% | 28,836 | -1.340% |
| 2025-08-13 | 0.7790 | 0.7790 | 0.7430 | 0.7592 | -1.704% | 1,562 | -3.061% |
| 2025-08-11 | 0.7710 | 0.7724 | 0.7361 | 0.7724 | +2.440% | 5,771 | -4.713% |
| 2025-08-08 | 0.7413 | 0.7754 | 0.7412 | 0.7540 | +0.694% | 51,790 | -2.387% |
| 2025-08-07 | 0.7784 | 0.7920 | 0.7488 | 0.7488 | +1.025% | 37,333 | -1.709% |
| 2025-08-06 | 0.7412 | 0.7412 | 0.7412 | 0.7412 | -7.350% | 200 | -0.702% |
| 2025-08-05 | 0.7848 | 0.8000 | 0.7848 | 0.8000 | -1.295% | 14,640 | -8.000% |
| 2025-08-04 | 0.7700 | 0.8105 | 0.7700 | 0.8105 | +0.390% | 19,890 | -9.192% |
| 2025-08-01 | 0.7800 | 0.8074 | 0.7750 | 0.8074 | +1.020% | 14,593 | -8.838% |
| 2025-07-31 | 0.7403 | 0.8200 | 0.7403 | 0.7992 | +1.972% | 10,193 | -7.908% |
| 2025-07-30 | 0.7622 | 0.7983 | 0.7622 | 0.7837 | +1.232% | 5,807 | -6.092% |
| 2025-07-29 | 0.8520 | 0.9200 | 0.7742 | 0.7742 | -5.827% | 20,168 | -4.934% |
| 2025-07-28 | 0.8221 | 0.8221 | 0.8221 | 0.8221 | +4.580% | 465 | -10.473% |
| 2025-07-25 | 0.7700 | 0.8200 | 0.7700 | 0.7861 | +2.091% | 15,927 | -6.373% |
| 2025-07-24 | 0.7500 | 0.8300 | 0.7500 | 0.7700 | -1.345% | 23,175 | -4.416% |
| 2025-07-23 | 0.7600 | 0.7805 | 0.7600 | 0.7805 | +4.053% | 2,623 | -5.701% |
| 2025-07-22 | 0.7450 | 0.7501 | 0.7450 | 0.7501 | +2.613% | 1,163 | -1.880% |
| 2025-07-21 | 0.7750 | 0.7750 | 0.7310 | 0.7310 | -5.653% | 8,056 | +0.684% |
| 2025-07-18 | 0.8000 | 0.8000 | 0.7592 | 0.7748 | -2.233% | 28,270 | -5.008% |
| 2025-07-17 | 0.7750 | 0.7972 | 0.7600 | 0.7925 | +0.456% | 19,321 | -7.129% |
| 2025-07-16 | 0.7950 | 0.8000 | 0.7800 | 0.7889 | -3.380% | 26,209 | -6.706% |
| 2025-07-14 | 0.8070 | 0.8209 | 0.8000 | 0.8165 | -2.216% | 10,939 | -9.859% |
| 2025-07-11 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | +2.416% | 4,000 | -11.856% |
| 2025-07-10 | 0.8115 | 0.8300 | 0.8115 | 0.8153 | -0.972% | 34,796 | -9.726% |
| 2025-07-09 | 0.8000 | 0.8305 | 0.8000 | 0.8233 | +3.473% | 54,400 | -10.604% |
| 2025-07-08 | 0.7799 | 0.7994 | 0.7750 | 0.7957 | -1.769% | 31,720 | -7.499% |
| 2025-07-07 | 0.8200 | 0.8428 | 0.8071 | 0.8100 | -1.937% | 67,576 | -9.136% |
| 2025-07-03 | 0.8302 | 0.8375 | 0.8200 | 0.8260 | +1.387% | 21,109 | -10.896% |
| 2025-07-02 | 0.8147 | 0.8147 | 0.8147 | 0.8147 | +3.127% | 1,524 | -9.660% |
| 2025-07-01 | 0.7800 | 0.8125 | 0.7800 | 0.7900 | -3.659% | 3,871 | -6.835% |
| 2025-06-30 | 0.7751 | 0.8200 | 0.7751 | 0.8200 | -2.993% | 18,989 | -10.244% |
| 2025-06-27 | 0.8435 | 0.8767 | 0.8311 | 0.8453 | +1.843% | 21,803 | -12.930% |
| 2025-06-26 | 0.8500 | 0.8526 | 0.8100 | 0.8300 | +1.903% | 17,217 | -11.325% |
| 2025-06-25 | 0.8500 | 0.8500 | 0.8145 | 0.8145 | -4.176% | 1,605 | -9.638% |
| 2025-06-24 | 0.7310 | 0.8729 | 0.7310 | 0.8500 | +10.447% | 29,370 | -13.412% |
| 2025-06-23 | 0.7696 | 0.7696 | 0.7696 | 0.7696 | +2.613% | 539 | -4.366% |
| 2025-06-20 | 0.7500 | 0.7542 | 0.7175 | 0.7500 | +0.942% | 32,693 | -1.867% |
| 2025-06-18 | 0.7920 | 0.7920 | 0.7200 | 0.7430 | -3.688% | 29,287 | -0.942% |
| 2025-06-17 | 0.7800 | 0.8380 | 0.7495 | 0.7714 | -8.161% | 107,424 | -4.595% |
| 2025-06-16 | 0.8154 | 0.8500 | 0.8154 | 0.8400 | +1.272% | 31,163 | -12.381% |
| 2025-06-13 | 0.8315 | 0.8498 | 0.8065 | 0.8295 | +3.681% | 19,306 | -11.267% |
| 2025-06-12 | 0.7800 | 0.8500 | 0.7349 | 0.8000 | +3.710% | 55,642 | -8.000% |
| 2025-06-11 | 0.7500 | 0.7733 | 0.7500 | 0.7714 | +1.651% | 31,202 | -4.587% |
| 2025-06-10 | 0.7691 | 0.7691 | 0.7385 | 0.7589 | -0.151% | 7,283 | -3.011% |
| 2025-06-09 | 0.7700 | 0.7900 | 0.7500 | 0.7600 | -1.385% | 28,873 | -3.158% |
| 2025-06-06 | 0.7680 | 0.7707 | 0.7500 | 0.7707 | +1.538% | 15,403 | -4.500% |
| 2025-06-05 | 0.7150 | 0.7700 | 0.7150 | 0.7590 | +3.589% | 31,939 | -3.030% |
| 2025-06-04 | 0.7000 | 0.7690 | 0.7000 | 0.7327 | -4.222% | 21,716 | +0.450% |
| 2025-06-03 | 0.7590 | 0.7700 | 0.7300 | 0.7650 | -1.544% | 35,934 | -3.791% |
| 2025-06-02 | 0.7500 | 0.8000 | 0.7300 | 0.7770 | +9.800% | 138,692 | -5.277% |
| 2025-05-30 | 0.7420 | 0.7565 | 0.7051 | 0.7077 | -3.721% | 68,040 | +4.006% |
| 2025-05-29 | 0.7500 | 0.7800 | 0.7200 | 0.7350 | +2.083% | 232,042 | +0.136% |
| 2025-05-28 | 0.6660 | 0.7800 | 0.6350 | 0.7200 | +34.078% | 370,064 | +2.222% |
| 2025-05-27 | 0.5278 | 0.5500 | 0.5090 | 0.5370 | +1.321% | 43,353 | +37.058% |
| 2025-05-23 | 0.5492 | 0.5492 | 0.5300 | 0.5300 | +4.950% | 2,348 | +38.868% |
| 2025-05-22 | 0.4829 | 0.5050 | 0.4829 | 0.5050 | +3.061% | 10,543 | +45.743% |
| 2025-05-21 | 0.4900 | 0.4929 | 0.4611 | 0.4900 | 0.000% | 21,379 | +50.204% |
| 2025-05-20 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | -4.669% | 20,026 | +50.204% |
| 2025-05-19 | 0.5150 | 0.5150 | 0.5140 | 0.5140 | +0.794% | 6,040 | +43.191% |
| 2025-05-16 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | +0.980% | 6,740 | +44.328% |
| 2025-05-15 | 0.4630 | 0.5140 | 0.4630 | 0.5050 | +1.938% | 13,157 | +45.743% |
| 2025-05-14 | 0.5279 | 0.5279 | 0.4954 | 0.4954 | -2.384% | 5,376 | +48.567% |
| 2025-05-13 | 0.4500 | 0.5100 | 0.4500 | 0.5075 | +0.515% | 19,473 | +45.025% |
| 2025-05-12 | 0.4273 | 0.5049 | 0.4273 | 0.5049 | +16.592% | 3,600 | +45.771% |
| 2025-05-08 | 0.4395 | 0.4432 | 0.4241 | 0.4330 | -0.881% | 30,127 | +69.957% |
| 2025-05-07 | 0.4100 | 0.4510 | 0.4100 | 0.4369 | -4.398% | 24,583 | +68.460% |
| 2025-05-06 | 0.4000 | 0.4570 | 0.4000 | 0.4570 | -16.894% | 7,085 | +61.050% |
| 2025-05-02 | 0.5108 | 0.5499 | 0.4879 | 0.5499 | +12.224% | 5,566 | +33.843% |
| 2025-05-01 | 0.4900 | 0.5100 | 0.4900 | 0.4900 | +4.300% | 41,212 | +50.204% |
| 2025-04-30 | 0.4700 | 0.4700 | 0.4697 | 0.4698 | +9.256% | 3,033 | +56.662% |
| 2025-04-29 | 0.4691 | 0.4691 | 0.3800 | 0.4300 | -10.417% | 85,659 | +71.163% |
| 2025-04-28 | 0.5072 | 0.5285 | 0.4417 | 0.4800 | -8.134% | 121,907 | +53.333% |
| 2025-04-24 | 0.5036 | 0.5244 | 0.5036 | 0.5225 | -0.355% | 2,032 | +40.861% |
| 2025-04-23 | 0.4970 | 0.5244 | 0.4856 | 0.5244 | +4.966% | 12,009 | +40.362% |
| 2025-04-22 | 0.4761 | 0.4995 | 0.4761 | 0.4995 | -0.090% | 33,778 | +47.333% |
| 2025-04-21 | 0.4780 | 0.5000 | 0.4500 | 0.5000 | -3.846% | 22,302 | +47.200% |
| 2025-04-16 | 0.4561 | 0.5200 | 0.4560 | 0.5200 | +1.961% | 4,878 | +41.538% |
| 2025-04-15 | 0.4910 | 0.5100 | 0.4910 | 0.5100 | -7.273% | 16,250 | +44.314% |
| 2025-04-14 | 0.6000 | 0.6000 | 0.5000 | 0.5500 | +1.852% | 13,288 | +33.818% |
| 2025-04-11 | 0.5245 | 0.5400 | 0.5188 | 0.5400 | -1.818% | 1,631 | +36.296% |
| 2025-04-10 | 0.5169 | 0.5500 | 0.5087 | 0.5500 | +2.136% | 20,356 | +33.818% |
| 2025-04-09 | 0.4900 | 0.5385 | 0.4809 | 0.5385 | +2.659% | 30,219 | +36.676% |
| 2025-04-08 | 0.4923 | 0.5245 | 0.4900 | 0.5245 | +4.596% | 7,343 | +40.311% |
| 2025-04-07 | 0.5046 | 0.5450 | 0.4247 | 0.5015 | -4.403% | 39,728 | +46.760% |
| 2025-04-04 | 0.5600 | 0.5600 | 0.5246 | 0.5246 | -14.846% | 12,286 | +40.297% |
| 2025-04-03 | 0.5280 | 0.6500 | 0.5216 | 0.6161 | +4.417% | 31,834 | +19.469% |
| 2025-04-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -3.673% | 106 | +24.746% |
| 2025-04-01 | 0.5950 | 0.6200 | 0.5575 | 0.6125 | +1.240% | 26,794 | +20.163% |
| 2025-03-31 | 0.5752 | 0.6688 | 0.5752 | 0.6050 | -5.660% | 12,462 | +21.653% |
| 2025-03-28 | 0.6413 | 0.6413 | 0.6413 | 0.6413 | -0.012% | 141 | +14.767% |
| 2025-03-27 | 0.5530 | 0.7290 | 0.5530 | 0.6414 | +16.827% | 44,058 | +14.753% |
| 2025-03-26 | 0.5410 | 0.5819 | 0.5410 | 0.5490 | -0.091% | 4,675 | +34.062% |
| 2025-03-25 | 0.6150 | 0.6150 | 0.5495 | 0.5495 | -2.743% | 14,984 | +33.940% |
| 2025-03-24 | 0.5531 | 0.5800 | 0.5531 | 0.5650 | +2.541% | 27,759 | +30.265% |
| 2025-03-21 | 0.5260 | 0.5510 | 0.5240 | 0.5510 | +2.991% | 13,549 | +33.575% |
| 2025-03-20 | 0.4970 | 0.5400 | 0.4970 | 0.5350 | +2.021% | 15,124 | +37.570% |
| 2025-03-19 | 0.5500 | 0.5500 | 0.5150 | 0.5244 | -4.655% | 8,500 | +40.351% |
| 2025-03-18 | 0.5450 | 0.5500 | 0.5150 | 0.5500 | 0.000% | 10,005 | +33.818% |
| 2025-03-17 | 0.5500 | 0.5500 | 0.5050 | 0.5500 | -11.290% | 5,033 | +33.818% |
| 2025-03-14 | 0.4905 | 0.6200 | 0.4905 | 0.6200 | +26.427% | 3,641 | +18.710% |
| 2025-03-12 | 0.5001 | 0.5135 | 0.4904 | 0.4904 | +0.791% | 19,545 | +50.082% |
| 2025-03-11 | 0.5052 | 0.5052 | 0.4575 | 0.4865 | -8.198% | 70,596 | +51.269% |
| 2025-03-10 | 0.5943 | 0.5943 | 0.4680 | 0.5300 | -3.636% | 6,776 | +38.868% |
| 2025-03-07 | 0.5421 | 0.5500 | 0.5421 | 0.5500 | +9.875% | 4,602 | +33.818% |
| 2025-03-06 | 0.5500 | 0.5500 | 0.4732 | 0.5006 | -8.987% | 49,382 | +47.032% |
| 2025-03-05 | 0.5860 | 0.5865 | 0.5343 | 0.5500 | 0.000% | 23,082 | +33.818% |
| 2025-03-04 | 0.5428 | 0.5700 | 0.4882 | 0.5500 | -1.829% | 130,706 | +33.818% |
| 2025-03-03 | 0.5650 | 0.6050 | 0.5602 | 0.5602 | -8.471% | 27,783 | +31.370% |
| 2025-02-28 | 0.6374 | 0.6374 | 0.5726 | 0.6121 | +2.000% | 79,810 | +20.242% |
| 2025-02-27 | 0.6300 | 0.6300 | 0.5940 | 0.6001 | -4.746% | 42,291 | +22.646% |
| 2025-02-26 | 0.6221 | 0.6648 | 0.6221 | 0.6300 | -2.117% | 14,529 | +16.825% |
| 2025-02-25 | 0.6330 | 0.6805 | 0.6000 | 0.6436 | -2.834% | 61,738 | +14.352% |
| 2025-02-24 | 0.7565 | 0.7565 | 0.6156 | 0.6624 | -9.260% | 162,509 | +11.111% |
| 2025-02-21 | 0.7303 | 0.7400 | 0.7300 | 0.7300 | +2.817% | 33,597 | +0.822% |
| 2025-02-20 | 0.7377 | 0.7377 | 0.7100 | 0.7100 | -3.989% | 66,089 | +3.662% |
| 2025-02-19 | 0.6941 | 0.7650 | 0.6941 | 0.7395 | -0.068% | 2,904 | -0.473% |
| 2025-02-18 | 0.7132 | 0.7440 | 0.6999 | 0.7400 | +5.639% | 35,295 | -0.541% |
| 2025-02-14 | 0.6911 | 0.7201 | 0.6911 | 0.7005 | +2.278% | 11,655 | +5.068% |
| 2025-02-13 | 0.7122 | 0.7222 | 0.6238 | 0.6849 | +0.721% | 23,091 | +7.461% |
| 2025-02-12 | 0.7530 | 0.7530 | 0.6711 | 0.6800 | -2.857% | 22,275 | +8.235% |
| 2025-02-11 | 0.6700 | 0.7245 | 0.6562 | 0.7000 | -4.359% | 21,408 | +5.143% |
| 2025-02-10 | 0.7000 | 0.7319 | 0.7000 | 0.7319 | +4.887% | 31,554 | +0.560% |
| 2025-02-07 | 0.6800 | 0.7524 | 0.6800 | 0.6978 | 0.000% | 4,300 | +5.474% |