DTCWY
DEUTSCHE WOHNEN UNSP/ADR
stockOTCADR
EODOct 9, 2026
8.57USD+0.587%(+0.05)713
DTCWY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.6900 | 8.6900 | 8.5700 | 8.5700 | +0.587% | 713 | 0.000% |
| 2026-10-08 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -9.937% | 305 | +0.587% |
| 2026-09-16 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -7.436% | 527 | -9.408% |
| 2026-09-08 | 9.8800 | 10.2200 | 9.8800 | 10.2200 | -3.947% | 463 | -16.145% |
| 2026-08-31 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -0.931% | 214 | -19.455% |
| 2026-08-25 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +5.191% | 526 | -20.205% |
| 2026-08-13 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -8.839% | 130 | -16.063% |
| 2026-08-10 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +2.998% | 100 | -23.482% |
| 2026-07-28 | 10.8740 | 10.8740 | 10.8740 | 10.8740 | +2.852% | 185 | -21.188% |
| 2026-06-26 | 11.2550 | 11.2550 | 10.5725 | 10.5725 | -9.752% | 253 | -18.941% |
| 2026-05-29 | 11.7150 | 11.7150 | 11.7150 | 11.7150 | -2.375% | 233 | -26.846% |
| 2026-04-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.484% | 798 | -28.583% |
| 2026-04-07 | 11.4850 | 11.4850 | 11.4850 | 11.4850 | +5.561% | 159 | -25.381% |
| 2026-03-30 | 10.7400 | 10.8800 | 10.7400 | 10.8800 | +1.398% | 374 | -21.232% |
| 2026-03-27 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -3.159% | 198 | -20.130% |
| 2026-03-23 | 11.0100 | 11.0800 | 11.0100 | 11.0800 | -3.231% | 730 | -22.653% |
| 2026-03-18 | 12.8000 | 12.8000 | 11.4500 | 11.4500 | -3.294% | 250 | -25.153% |
| 2026-03-13 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | -5.582% | 203 | -27.618% |
| 2026-03-04 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | -10.475% | 644 | -31.659% |
| 2026-02-26 | 13.5400 | 14.0072 | 13.5000 | 14.0072 | +5.317% | 3,080 | -38.817% |
| 2026-02-11 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +8.218% | 1,400 | -35.564% |
| 2026-01-29 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | +0.713% | 113 | -30.269% |
| 2026-01-26 | 12.2300 | 12.2800 | 12.2030 | 12.2030 | +2.546% | 3,140 | -29.771% |
| 2026-01-23 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -1.653% | 100 | -27.983% |
| 2026-01-05 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 824 | -29.174% |
| 2025-12-31 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -2.183% | 188 | -29.174% |
| 2025-11-17 | 12.4000 | 12.6500 | 12.3700 | 12.3700 | -1.316% | 1,780 | -30.719% |
| 2025-11-13 | 12.5350 | 12.5350 | 12.5350 | 12.5350 | -4.604% | 171 | -31.631% |
| 2025-10-23 | 12.8500 | 13.1400 | 12.8500 | 13.1400 | -0.680% | 3,416 | -34.779% |
| 2025-10-17 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | +5.925% | 10,431 | -35.223% |
| 2025-10-09 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | -0.794% | 500 | -31.385% |
| 2025-09-19 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | +2.923% | 452 | -31.930% |
| 2025-09-03 | 12.2325 | 12.2325 | 12.2325 | 12.2325 | -4.676% | 130 | -29.941% |
| 2025-09-02 | 12.8325 | 12.8325 | 12.8325 | 12.8325 | -2.414% | 150 | -33.216% |
| 2025-08-20 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -2.230% | 116 | -34.829% |
| 2025-08-15 | 13.6350 | 13.6350 | 13.4500 | 13.4500 | -3.098% | 7,974 | -36.283% |
| 2025-08-13 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | +2.815% | 109 | -38.256% |
| 2025-05-30 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +5.965% | 812 | -36.519% |
| 2025-05-07 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | +0.951% | 475 | -32.732% |
| 2025-05-06 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -5.821% | 105 | -32.092% |
| 2025-05-01 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +7.200% | 145 | -36.045% |
| 2025-04-25 | 13.0300 | 13.0300 | 12.5000 | 12.5000 | +0.725% | 4,047 | -31.440% |
| 2025-04-24 | 13.7000 | 13.7000 | 12.4100 | 12.4100 | +17.966% | 2,081 | -30.943% |
| 2025-03-25 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -4.364% | 122 | -18.536% |
| 2025-03-19 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.014% | 309 | -22.091% |
| 2025-03-18 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -10.190% | 38,234 | -25.218% |
| 2025-02-10 | 12.7603 | 12.7603 | 12.7603 | 12.7603 | +2.082% | 162 | -32.839% |
| 2025-02-05 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +4.004% | 1,008 | -31.440% |
| 2025-01-23 | 12.0188 | 12.0188 | 12.0188 | 12.0188 | +3.789% | 125 | -28.695% |
| 2025-01-22 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -6.988% | 500 | -25.993% |
| 2025-01-17 | 11.9460 | 12.4500 | 11.9460 | 12.4500 | +13.182% | 1,100 | -31.165% |
| 2025-01-14 | 11.3800 | 11.3800 | 11.0000 | 11.0000 | +1.476% | 403 | -22.091% |
| 2025-01-13 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -12.862% | 218 | -20.941% |
| 2025-01-07 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +2.725% | 212 | -31.109% |
| 2024-12-18 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -0.165% | 226 | -29.232% |
| 2024-12-17 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -11.974% | 150 | -29.349% |
| 2024-12-11 | 13.6800 | 13.7800 | 13.6800 | 13.7800 | +8.376% | 309 | -37.808% |
| 2024-12-10 | 12.7150 | 12.7150 | 12.7150 | 12.7150 | -5.465% | 101 | -32.599% |
| 2024-12-09 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -1.537% | 202 | -36.283% |
| 2024-12-04 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | +11.238% | 200 | -37.262% |
| 2024-11-22 | 12.3000 | 12.3000 | 12.2800 | 12.2800 | +4.868% | 815 | -30.212% |
| 2024-11-20 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | -4.797% | 404 | -26.815% |
| 2024-10-31 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -0.886% | 200 | -30.325% |
| 2024-10-30 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -4.386% | 201 | -30.943% |
| 2024-10-29 | 12.9793 | 12.9793 | 12.9793 | 12.9793 | +2.360% | 250 | -33.972% |
| 2024-10-25 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -7.513% | 106 | -32.413% |
| 2024-10-02 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | +0.073% | 147 | -37.491% |
| 2024-10-01 | 13.8100 | 13.8100 | 13.7000 | 13.7000 | -5.971% | 800 | -37.445% |
| 2024-09-27 | 14.0300 | 14.5700 | 14.0300 | 14.5700 | +6.118% | 354 | -41.181% |
| 2024-09-24 | 14.4400 | 14.4400 | 13.7300 | 13.7300 | -7.230% | 3,990 | -37.582% |
| 2024-09-23 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +4.225% | 128 | -42.095% |
| 2024-09-20 | 14.4500 | 14.4600 | 14.2000 | 14.2000 | -10.410% | 2,874 | -39.648% |
| 2024-09-19 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +3.663% | 143 | -45.931% |
| 2024-09-18 | 13.3400 | 15.2900 | 13.3400 | 15.2900 | +16.274% | 2,376 | -43.950% |
| 2024-09-10 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +4.948% | 151 | -34.829% |
| 2024-09-09 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -1.261% | 177 | -31.604% |
| 2024-09-05 | 12.6100 | 12.6900 | 12.6100 | 12.6900 | +4.789% | 691 | -32.467% |
| 2024-09-04 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | +1.085% | 100 | -29.232% |
| 2024-08-26 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +2.306% | 149 | -28.464% |
| 2024-08-23 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +0.775% | 100 | -26.815% |
| 2024-08-19 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +3.843% | 100 | -26.248% |
| 2024-08-15 | 10.9900 | 11.1900 | 10.9900 | 11.1900 | +3.134% | 303 | -23.414% |
| 2024-08-09 | 11.0100 | 11.3000 | 10.8500 | 10.8500 | +2.474% | 402 | -21.014% |
| 2024-08-08 | 10.5350 | 10.5880 | 10.5300 | 10.5880 | +5.040% | 651 | -19.059% |
| 2024-08-07 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -2.041% | 214 | -14.980% |
| 2024-08-01 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +2.134% | 12,200 | -16.715% |
| 2024-07-24 | 10.0850 | 10.0850 | 9.8325 | 10.0750 | +1.358% | 842 | -14.938% |
| 2024-07-18 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +1.429% | 1,350 | -13.783% |
| 2024-07-16 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.196% | 176 | -12.551% |
| 2024-07-10 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -1.378% | 102 | -14.471% |
| 2024-06-28 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +9.601% | 102 | -15.650% |
| 2024-06-25 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -4.037% | 762 | -7.551% |
| 2024-06-20 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +0.886% | 249 | -11.284% |
| 2024-06-17 | 9.5752 | 9.5752 | 9.5752 | 9.5752 | -0.672% | 272 | -10.498% |
| 2024-06-10 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -2.752% | 219 | -11.100% |
| 2024-06-07 | 9.9128 | 9.9128 | 9.9128 | 9.9128 | +4.897% | 253 | -13.546% |
| 2024-05-10 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +1.504% | 765 | -9.312% |
| 2024-04-23 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -0.640% | 461 | -7.948% |
| 2024-04-10 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -5.066% | 651 | -8.538% |
| 2024-04-04 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -3.045% | 100 | -13.171% |
| 2024-03-28 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +1.193% | 500 | -15.815% |
| 2024-03-27 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.199% | 1,200 | -14.811% |
| 2024-03-26 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +3.292% | 122 | -14.641% |
| 2024-03-25 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -1.220% | 127 | -11.831% |
| 2024-03-21 | 9.9600 | 9.9600 | 9.8400 | 9.8400 | +2.500% | 302 | -12.907% |
| 2024-03-20 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.133% | 500 | -10.729% |
| 2024-03-19 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +0.103% | 390 | -11.740% |
| 2024-03-15 | 9.9100 | 9.9100 | 9.7000 | 9.7000 | -3.194% | 1,063 | -11.649% |
| 2024-03-13 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -4.480% | 618 | -14.471% |
| 2024-03-08 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +1.060% | 100 | -18.303% |
| 2024-03-01 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +0.290% | 186 | -17.437% |
| 2024-02-27 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -1.896% | 107 | -17.198% |
| 2024-02-22 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -0.753% | 133 | -18.768% |
| 2024-02-14 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -2.745% | 311 | -19.379% |
| 2024-02-09 | 10.9148 | 10.9300 | 10.9148 | 10.9300 | -0.455% | 585 | -21.592% |
| 2024-02-08 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -7.731% | 152 | -21.949% |
| 2024-02-02 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +3.030% | 3,000 | -27.983% |
| 2024-01-19 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +0.435% | 237 | -25.801% |
| 2024-01-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -5.815% | 473 | -25.478% |
| 2024-01-11 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | -0.893% | 196 | -29.812% |
| 2024-01-03 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -5.231% | 106 | -30.438% |
| 2023-12-29 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.932% | 152 | -34.077% |
| 2023-12-26 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +0.156% | 340 | -33.463% |
| 2023-12-21 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | +2.634% | 1,907 | -33.359% |
| 2023-12-18 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +1.212% | 172 | -31.604% |
| 2023-12-15 | 12.4700 | 12.4700 | 12.3800 | 12.3800 | +4.473% | 267 | -30.775% |
| 2023-12-08 | 11.5600 | 11.8500 | 11.5600 | 11.8500 | -2.308% | 200 | -27.679% |
| 2023-12-06 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +0.999% | 1,000 | -29.349% |
| 2023-12-04 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +0.924% | 127 | -28.643% |
| 2023-11-30 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +1.796% | 333 | -27.983% |
| 2023-11-28 | 12.0350 | 12.0350 | 11.6900 | 11.6900 | +1.829% | 8,890 | -26.689% |
| 2023-11-15 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | -4.333% | 104 | -25.348% |
| 2023-11-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.803% | 167 | -28.583% |
| 2023-11-02 | 11.1000 | 11.4500 | 11.1000 | 11.4500 | +12.808% | 780 | -25.153% |
| 2023-10-25 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -4.336% | 522 | -15.567% |
| 2023-10-24 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +5.050% | 133 | -19.227% |
| 2023-10-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -5.519% | 162 | -15.149% |
| 2023-10-13 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -2.906% | 318 | -19.832% |
| 2023-10-12 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -2.739% | 323 | -22.162% |
| 2023-09-29 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -8.783% | 652 | -24.293% |
| 2023-09-20 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | +2.988% | 225 | -30.943% |
| 2023-09-19 | 12.0700 | 12.0700 | 12.0500 | 12.0500 | +6.261% | 1,125 | -28.880% |
| 2023-09-15 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +0.177% | 292 | -24.427% |
| 2023-09-14 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +0.801% | 188 | -24.293% |
| 2023-08-30 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +2.839% | 133 | -23.687% |
| 2023-08-21 | 10.9100 | 10.9200 | 10.9100 | 10.9200 | -1.622% | 3,884 | -21.520% |
| 2023-08-16 | 11.5800 | 11.5800 | 11.1000 | 11.1000 | -9.535% | 350 | -22.793% |
| 2023-08-10 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | +4.248% | 202 | -30.155% |
| 2023-08-09 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -3.207% | 2,711 | -27.188% |
| 2023-08-02 | 12.1000 | 12.1600 | 12.1000 | 12.1600 | +0.496% | 345 | -29.523% |
| 2023-08-01 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.332% | 130 | -29.174% |
| 2023-07-25 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -3.858% | 290 | -28.939% |
| 2023-07-21 | 12.5440 | 12.5440 | 12.5440 | 12.5440 | +0.755% | 140 | -31.680% |
| 2023-07-20 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -0.240% | 3,012 | -31.165% |
| 2023-07-19 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +4.523% | 106 | -31.330% |
| 2023-07-17 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | +1.015% | 450 | -28.224% |
| 2023-07-13 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +1.026% | 101 | -27.496% |
| 2023-07-12 | 11.6500 | 11.7000 | 11.5800 | 11.7000 | +4.839% | 6,216 | -26.752% |
| 2023-07-11 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -5.183% | 225 | -23.208% |
| 2023-07-06 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -2.324% | 426 | -27.188% |
| 2023-07-05 | 12.1300 | 12.4700 | 12.0500 | 12.0500 | +3.611% | 362 | -28.880% |
| 2023-07-03 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | +3.194% | 169 | -26.311% |
| 2023-06-30 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -5.294% | 107 | -23.957% |
| 2023-06-20 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +0.762% | 106 | -27.983% |
| 2023-06-14 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | +4.237% | 111 | -27.434% |
| 2023-06-12 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +1.206% | 552 | -24.360% |
| 2023-06-08 | 11.2605 | 11.2605 | 11.0000 | 11.1950 | +4.822% | 2,953 | -23.448% |
| 2023-06-06 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +2.397% | 152 | -19.757% |
| 2023-06-02 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +7.637% | 158 | -17.833% |
| 2023-06-01 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -2.613% | 153 | -11.558% |
| 2023-05-30 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | -4.730% | 692 | -13.869% |
| 2023-05-24 | 10.3900 | 10.4440 | 10.3900 | 10.4440 | -2.026% | 515 | -17.943% |
| 2023-05-19 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +3.899% | 1,009 | -19.606% |
| 2023-05-18 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -1.724% | 202 | -16.472% |
| 2023-05-16 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.192% | 493 | -17.912% |
| 2023-05-15 | 10.3600 | 10.4200 | 10.3600 | 10.4200 | -1.791% | 449 | -17.754% |
| 2023-05-10 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +3.311% | 352 | -19.227% |
| 2023-05-09 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -2.004% | 146 | -16.553% |
| 2023-05-08 | 10.4700 | 10.4800 | 10.4700 | 10.4800 | -0.851% | 1,028 | -18.225% |
| 2023-05-04 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -2.670% | 146 | -18.921% |
| 2023-05-03 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -2.992% | 295 | -21.087% |
| 2023-05-02 | 10.9000 | 11.4400 | 10.9000 | 11.1950 | -2.489% | 359 | -23.448% |
| 2023-04-27 | 11.7400 | 11.7400 | 11.0400 | 11.4808 | +4.752% | 2,368 | -25.354% |
| 2023-04-26 | 11.0120 | 11.0120 | 10.8300 | 10.9600 | +1.576% | 887 | -21.807% |
| 2023-04-25 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -2.705% | 883 | -20.575% |
| 2023-04-24 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +0.910% | 205 | -22.723% |
| 2023-04-21 | 11.0200 | 11.0200 | 10.9900 | 10.9900 | +1.197% | 3,639 | -22.020% |
| 2023-04-20 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -3.723% | 175 | -21.087% |
| 2023-04-19 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +2.639% | 238 | -24.025% |
| 2023-04-14 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +2.176% | 164 | -22.020% |
| 2023-04-13 | 10.7560 | 10.7560 | 10.7560 | 10.7560 | -0.084% | 100 | -20.324% |
| 2023-04-12 | 10.9700 | 10.9700 | 10.7650 | 10.7650 | +2.916% | 700 | -20.390% |
| 2023-04-11 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +7.835% | 768 | -18.069% |
| 2023-04-10 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -2.513% | 532 | -11.649% |
| 2023-04-06 | 10.1121 | 10.1121 | 9.9500 | 9.9500 | +2.366% | 1,403 | -13.869% |
| 2023-04-04 | 9.5900 | 9.7200 | 9.5900 | 9.7200 | +0.517% | 3,749 | -11.831% |
| 2023-04-03 | 9.6700 | 9.6700 | 9.6600 | 9.6700 | -0.103% | 1,944 | -11.375% |
| 2023-03-31 | 9.8980 | 9.9600 | 9.6800 | 9.6800 | +6.024% | 1,966 | -11.467% |
| 2023-03-29 | 9.1600 | 9.1600 | 9.1300 | 9.1300 | +0.773% | 2,292 | -6.134% |
| 2023-03-28 | 9.1320 | 9.1320 | 8.8800 | 9.0600 | -2.160% | 2,176 | -5.408% |
| 2023-03-27 | 9.2500 | 9.2600 | 9.2500 | 9.2600 | -2.114% | 248 | -7.451% |
| 2023-03-24 | 9.3200 | 9.4600 | 9.3200 | 9.4600 | -2.172% | 3,491 | -9.408% |
| 2023-03-23 | 9.7900 | 9.7900 | 9.6700 | 9.6700 | +0.415% | 2,740 | -11.375% |
| 2023-03-22 | 9.7000 | 9.7000 | 9.6300 | 9.6300 | -3.410% | 446 | -11.007% |
| 2023-03-20 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.400% | 507 | -14.042% |
| 2023-03-17 | 10.1700 | 10.1700 | 9.8600 | 10.0100 | -5.965% | 6,820 | -14.386% |
| 2023-03-16 | 10.6450 | 10.6450 | 10.6450 | 10.6450 | -3.403% | 1,868 | -19.493% |
| 2023-03-15 | 10.9200 | 11.0200 | 10.9200 | 11.0200 | -2.001% | 1,990 | -22.232% |
| 2023-03-14 | 11.1100 | 11.2450 | 11.1100 | 11.2450 | +1.949% | 1,386 | -23.788% |
| 2023-03-13 | 10.8700 | 11.0900 | 10.8700 | 11.0300 | +1.612% | 1,677 | -22.303% |
| 2023-03-10 | 10.9440 | 10.9440 | 10.8550 | 10.8550 | -4.697% | 848 | -21.050% |
| 2023-03-09 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -1.171% | 345 | -24.759% |
| 2023-03-08 | 11.2700 | 11.5250 | 11.2700 | 11.5250 | -1.327% | 826 | -25.640% |
| 2023-03-07 | 11.7300 | 11.7300 | 11.6800 | 11.6800 | -3.551% | 1,278 | -26.627% |
| 2023-03-06 | 12.3000 | 12.3000 | 11.9600 | 12.1100 | +6.979% | 5,590 | -29.232% |
| 2023-03-03 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +1.298% | 189 | -24.293% |
| 2023-03-02 | 11.0700 | 11.1800 | 11.0700 | 11.1750 | +0.134% | 3,858 | -23.311% |
| 2023-03-01 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -1.151% | 621 | -23.208% |
| 2023-02-28 | 11.3500 | 11.3700 | 11.2900 | 11.2900 | -3.504% | 1,604 | -24.092% |
| 2023-02-27 | 11.4900 | 11.7000 | 11.4000 | 11.7000 | +3.175% | 2,257 | -26.752% |
| 2023-02-24 | 11.6700 | 11.6700 | 11.3400 | 11.3400 | -5.025% | 1,141 | -24.427% |
| 2023-02-23 | 11.8600 | 11.9400 | 11.8400 | 11.9400 | +2.139% | 1,860 | -28.224% |
| 2023-02-22 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +0.171% | 1,116 | -26.689% |
| 2023-02-21 | 11.5900 | 11.9200 | 11.5900 | 11.6700 | -0.850% | 4,496 | -26.564% |
| 2023-02-17 | 12.0800 | 12.0800 | 11.7100 | 11.7700 | +2.170% | 1,725 | -27.188% |
| 2023-02-16 | 11.7800 | 11.7800 | 11.5200 | 11.5200 | -0.861% | 1,864 | -25.608% |
| 2023-02-15 | 11.6300 | 11.6700 | 11.6200 | 11.6200 | -2.665% | 1,205 | -26.248% |
| 2023-02-14 | 11.9500 | 12.1800 | 11.8400 | 11.9382 | -0.432% | 4,584 | -28.214% |
| 2023-02-13 | 11.9600 | 11.9900 | 11.9600 | 11.9900 | +0.926% | 5,175 | -28.524% |
| 2023-02-10 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -1.247% | 2,594 | -27.862% |
| 2023-02-09 | 12.1400 | 12.1400 | 12.0300 | 12.0300 | +1.008% | 4,426 | -28.761% |
| 2023-02-08 | 12.0100 | 12.0100 | 11.9100 | 11.9100 | -2.696% | 3,461 | -28.044% |
| 2023-02-07 | 11.7600 | 12.2400 | 11.7600 | 12.2400 | +1.241% | 9,040 | -29.984% |
| 2023-02-06 | 12.0600 | 12.6300 | 12.0600 | 12.0900 | -3.125% | 8,712 | -29.115% |
| 2023-02-03 | 12.4200 | 12.4800 | 12.4100 | 12.4800 | -1.266% | 4,833 | -31.330% |
| 2023-02-02 | 12.5700 | 12.6400 | 12.5700 | 12.6400 | +0.637% | 4,950 | -32.199% |
| 2023-02-01 | 11.8100 | 12.5600 | 11.8100 | 12.5600 | +8.090% | 3,189 | -31.768% |
| 2023-01-31 | 11.6400 | 11.6400 | 11.5900 | 11.6200 | -3.086% | 21,679 | -26.248% |
| 2023-01-30 | 11.8000 | 11.9900 | 11.8000 | 11.9900 | +0.926% | 1,542 | -28.524% |
| 2023-01-27 | 11.8300 | 11.8800 | 11.8300 | 11.8800 | +0.169% | 6,459 | -27.862% |
| 2023-01-26 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -0.753% | 1,372 | -27.740% |
| 2023-01-25 | 11.9100 | 11.9500 | 11.9100 | 11.9500 | -0.250% | 1,522 | -28.285% |
| 2023-01-24 | 12.0900 | 12.1200 | 11.9800 | 11.9800 | -2.324% | 8,053 | -28.464% |
| 2023-01-23 | 12.0700 | 12.4200 | 12.0700 | 12.2650 | +3.328% | 2,790 | -30.126% |
| 2023-01-20 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -1.941% | 2,721 | -27.801% |
| 2023-01-19 | 12.1700 | 12.1700 | 12.1050 | 12.1050 | -1.585% | 5,790 | -29.203% |
| 2023-01-18 | 12.5875 | 12.5875 | 12.3000 | 12.3000 | -4.280% | 3,528 | -30.325% |
| 2023-01-17 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +3.629% | 233 | -33.307% |
| 2023-01-13 | 12.5400 | 12.5400 | 12.3900 | 12.4000 | -0.958% | 2,288 | -30.887% |
| 2023-01-12 | 12.2700 | 12.5200 | 12.2700 | 12.5200 | +2.961% | 3,891 | -31.550% |
| 2023-01-11 | 11.7700 | 12.3600 | 11.7700 | 12.1600 | +5.739% | 51,473 | -29.523% |
| 2023-01-10 | 11.2900 | 11.5000 | 11.2750 | 11.5000 | +1.860% | 1,847 | -25.478% |
| 2023-01-09 | 11.3200 | 11.3300 | 11.2900 | 11.2900 | +1.346% | 11,953 | -24.092% |
| 2023-01-06 | 10.9000 | 11.1400 | 10.9000 | 11.1400 | +1.735% | 3,094 | -23.070% |
| 2023-01-05 | 10.9200 | 11.1700 | 10.8700 | 10.9500 | +0.643% | 1,554 | -21.735% |
| 2023-01-04 | 11.1700 | 11.1700 | 10.8800 | 10.8800 | +0.951% | 7,343 | -21.232% |
| 2023-01-03 | 10.8100 | 10.8100 | 10.7775 | 10.7775 | -0.760% | 4,912 | -20.482% |
| 2022-12-30 | 10.4600 | 10.8600 | 10.4400 | 10.8600 | +2.647% | 6,410 | -21.087% |
| 2022-12-29 | 10.6300 | 10.6300 | 10.5800 | 10.5800 | +3.119% | 2,933 | -18.998% |
| 2022-12-28 | 10.4100 | 10.4300 | 10.2600 | 10.2600 | -1.536% | 20,233 | -16.472% |
| 2022-12-27 | 10.3000 | 10.9300 | 10.2900 | 10.4200 | -4.927% | 2,534 | -17.754% |
| 2022-12-23 | 10.3500 | 10.9600 | 10.3500 | 10.9600 | +8.408% | 4,362 | -21.807% |
| 2022-12-22 | 10.3600 | 10.8300 | 10.1100 | 10.1100 | -3.068% | 2,339 | -15.232% |
| 2022-12-21 | 10.1100 | 10.4300 | 10.1000 | 10.4300 | +7.305% | 11,238 | -17.833% |
| 2022-12-20 | 9.9000 | 10.3800 | 9.7200 | 9.7200 | -5.996% | 33,041 | -11.831% |
| 2022-12-19 | 10.2100 | 10.3400 | 10.1100 | 10.3400 | +0.486% | 31,519 | -17.118% |
| 2022-12-16 | 10.2400 | 10.4850 | 10.2400 | 10.2900 | -4.898% | 16,968 | -16.715% |
| 2022-12-15 | 11.0350 | 11.1240 | 10.8200 | 10.8200 | -1.187% | 9,311 | -20.795% |
| 2022-12-13 | 11.2500 | 11.4300 | 10.9500 | 10.9500 | +3.399% | 81,138 | -21.735% |
| 2022-12-12 | 10.6500 | 10.9600 | 10.5900 | 10.5900 | -1.854% | 21,288 | -19.075% |
| 2022-12-09 | 10.9400 | 10.9800 | 10.7900 | 10.7900 | -2.601% | 15,873 | -20.575% |
| 2022-12-08 | 10.8500 | 11.0781 | 10.7500 | 11.0781 | +1.587% | 11,332 | -22.640% |
| 2022-12-02 | 10.8600 | 10.9050 | 10.7600 | 10.9050 | +1.536% | 14,883 | -21.412% |
| 2022-12-01 | 10.9200 | 10.9600 | 10.7400 | 10.7400 | +1.416% | 5,946 | -20.205% |
| 2022-11-30 | 10.6200 | 10.6350 | 10.5900 | 10.5900 | -4.070% | 92,699 | -19.075% |
| 2022-11-29 | 11.0100 | 11.0393 | 10.9300 | 11.0393 | +2.835% | 15,466 | -22.368% |
| 2022-11-23 | 10.7350 | 10.7350 | 10.7350 | 10.7350 | -1.470% | 199 | -20.168% |
| 2022-11-21 | 11.0300 | 11.0300 | 10.8952 | 10.8952 | -1.933% | 626 | -21.342% |
| 2022-11-18 | 11.2100 | 11.2200 | 11.1100 | 11.1100 | -5.286% | 11,630 | -22.862% |
| 2022-11-15 | 11.4960 | 11.7650 | 11.4960 | 11.7300 | -0.170% | 679 | -26.939% |
| 2022-11-14 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +1.960% | 194 | -27.064% |
| 2022-11-11 | 11.4200 | 11.5241 | 11.4100 | 11.5241 | +7.101% | 801 | -25.634% |
| 2022-11-10 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +3.961% | 313 | -20.353% |
| 2022-11-08 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -2.174% | 1,393 | -17.198% |
| 2022-11-07 | 10.1500 | 10.5800 | 10.1500 | 10.5800 | +6.546% | 1,505 | -18.998% |
| 2022-11-04 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +3.979% | 290 | -13.696% |
| 2022-11-03 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -2.152% | 984 | -10.262% |
| 2022-11-02 | 9.8350 | 9.8350 | 9.7600 | 9.7600 | -5.792% | 947 | -12.193% |
| 2022-11-01 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +4.435% | 229 | -17.278% |
| 2022-10-31 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -3.408% | 203 | -13.609% |
| 2022-10-27 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +6.425% | 377 | -16.553% |
| 2022-10-25 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +2.008% | 618 | -11.192% |
| 2022-10-24 | 9.6100 | 9.6100 | 9.4600 | 9.4600 | -1.979% | 499 | -9.408% |
| 2022-10-21 | 9.7100 | 9.7100 | 9.5035 | 9.6510 | +3.552% | 1,820 | -11.201% |
| 2022-10-20 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +2.530% | 1,322 | -8.047% |
| 2022-10-19 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -1.836% | 251 | -5.721% |
| 2022-10-18 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +0.216% | 398 | -7.451% |
| 2022-10-17 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +7.068% | 829 | -7.251% |
| 2022-10-14 | 8.8101 | 8.8200 | 8.6300 | 8.6300 | +4.227% | 998 | -0.695% |
| 2022-10-13 | 8.2700 | 8.3640 | 8.2601 | 8.2800 | +1.595% | 6,285 | +3.502% |
| 2022-10-12 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -4.230% | 1,449 | +5.153% |
| 2022-10-11 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -0.816% | 137 | +0.705% |
| 2022-10-10 | 8.7000 | 8.7000 | 8.5800 | 8.5800 | -2.278% | 776 | -0.117% |
| 2022-10-07 | 8.8200 | 8.8200 | 8.7800 | 8.7800 | -4.044% | 1,189 | -2.392% |
| 2022-10-06 | 9.2500 | 9.2500 | 9.1500 | 9.1500 | -3.123% | 1,421 | -6.339% |
| 2022-10-05 | 9.4450 | 9.4450 | 9.4450 | 9.4450 | -4.788% | 953 | -9.264% |
| 2022-10-04 | 10.0300 | 10.0300 | 9.9200 | 9.9200 | +2.374% | 1,091 | -13.609% |
| 2022-10-03 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +2.215% | 657 | -11.558% |
| 2022-09-30 | 9.4730 | 9.4800 | 9.4100 | 9.4800 | +2.597% | 697 | -9.599% |
| 2022-09-28 | 8.6100 | 9.2400 | 8.6100 | 9.2400 | +6.697% | 2,253 | -7.251% |
| 2022-09-27 | 8.6800 | 8.6800 | 8.5600 | 8.6600 | -1.367% | 3,356 | -1.039% |
| 2022-09-26 | 9.0150 | 9.0150 | 8.7700 | 8.7800 | -4.148% | 1,548 | -2.392% |
| 2022-09-23 | 9.2100 | 9.2100 | 9.0400 | 9.1600 | -4.782% | 3,531 | -6.441% |
| 2022-09-22 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -0.620% | 880 | -10.915% |
| 2022-09-21 | 9.6900 | 10.1800 | 9.6800 | 9.6800 | -3.682% | 1,543 | -11.467% |
| 2022-09-20 | 9.9600 | 10.0500 | 9.9600 | 10.0500 | -2.805% | 906 | -14.726% |
| 2022-09-19 | 10.2900 | 10.3800 | 10.1901 | 10.3400 | +0.584% | 10,957 | -17.118% |
| 2022-09-16 | 10.2500 | 10.7300 | 10.2500 | 10.2800 | +1.181% | 882 | -16.634% |
| 2022-09-15 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -4.601% | 469 | -15.650% |
| 2022-09-13 | 10.8700 | 10.8700 | 10.6500 | 10.6500 | -7.872% | 432 | -19.531% |
| 2022-09-12 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | +0.961% | 602 | -25.865% |
| 2022-09-08 | 10.9900 | 11.4500 | 10.9900 | 11.4500 | +3.246% | 1,674 | -25.153% |
| 2022-09-02 | 11.3800 | 11.8400 | 11.0900 | 11.0900 | +0.181% | 6,858 | -22.723% |
| 2022-09-01 | 11.0300 | 11.0700 | 11.0200 | 11.0700 | -2.035% | 3,129 | -22.584% |
| 2022-08-31 | 11.3100 | 11.3100 | 11.2850 | 11.3000 | +1.436% | 2,501 | -24.159% |
| 2022-08-30 | 11.1500 | 11.1500 | 11.1400 | 11.1400 | -0.358% | 925 | -23.070% |
| 2022-08-29 | 11.1300 | 11.1800 | 11.1300 | 11.1800 | -2.930% | 363 | -23.345% |
| 2022-08-26 | 11.5175 | 11.5175 | 11.5175 | 11.5175 | +2.105% | 1,727 | -25.591% |
| 2022-08-23 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -1.399% | 245 | -24.025% |
| 2022-08-22 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -1.971% | 1,579 | -25.087% |
| 2022-08-19 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -2.750% | 150 | -26.564% |
| 2022-08-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.316% | 337 | -28.583% |
| 2022-08-17 | 12.1900 | 12.1900 | 12.1600 | 12.1600 | -3.300% | 1,432 | -29.523% |
| 2022-08-16 | 12.5750 | 12.5750 | 12.5750 | 12.5750 | -1.604% | 165 | -31.849% |
| 2022-08-15 | 12.9000 | 12.9000 | 12.7800 | 12.7800 | -0.738% | 1,677 | -32.942% |
| 2022-08-12 | 12.9000 | 12.9000 | 12.8750 | 12.8750 | +2.959% | 706 | -33.437% |
| 2022-08-10 | 12.5050 | 12.5050 | 12.5050 | 12.5050 | +4.820% | 1,303 | -31.467% |
| 2022-08-09 | 11.9000 | 11.9300 | 11.9000 | 11.9300 | -1.568% | 1,884 | -28.164% |
| 2022-08-08 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +2.668% | 664 | -29.290% |
| 2022-08-05 | 11.8050 | 11.8050 | 11.8050 | 11.8050 | -3.790% | 303 | -27.404% |
| 2022-08-03 | 12.3700 | 12.3700 | 12.2700 | 12.2700 | +0.327% | 576 | -30.155% |
| 2022-08-02 | 12.3300 | 12.3300 | 12.2300 | 12.2300 | +0.246% | 2,974 | -29.926% |
| 2022-08-01 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +0.247% | 582 | -29.754% |
| 2022-07-29 | 12.1601 | 12.1700 | 12.1601 | 12.1700 | +1.080% | 248 | -29.581% |
| 2022-07-28 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | +4.514% | 641 | -28.821% |
| 2022-07-27 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +1.857% | 387 | -25.608% |
| 2022-07-26 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -4.718% | 135 | -24.226% |
| 2022-07-25 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -4.120% | 272 | -27.801% |
| 2022-07-22 | 12.2000 | 12.3800 | 12.2000 | 12.3800 | +7.001% | 27,501 | -30.775% |
| 2022-07-20 | 11.7550 | 11.7550 | 11.5700 | 11.5700 | +0.784% | 889 | -25.929% |
| 2022-07-19 | 11.6300 | 11.6300 | 11.4800 | 11.4800 | +1.288% | 1,321 | -25.348% |
| 2022-07-18 | 11.5100 | 11.5100 | 11.3340 | 11.3340 | +2.154% | 690 | -24.387% |
| 2022-07-15 | 11.0550 | 11.0950 | 11.0550 | 11.0950 | +4.374% | 739 | -22.758% |
| 2022-07-14 | 10.6800 | 10.6800 | 10.6300 | 10.6300 | -3.276% | 1,086 | -19.379% |
| 2022-07-13 | 10.9400 | 10.9900 | 10.9400 | 10.9900 | +0.918% | 2,103 | -22.020% |
| 2022-07-12 | 11.0100 | 11.0800 | 10.8900 | 10.8900 | -1.269% | 2,511 | -21.304% |
| 2022-07-11 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -0.631% | 5,185 | -22.303% |
| 2022-07-08 | 11.1620 | 11.1620 | 11.1000 | 11.1000 | -0.915% | 575 | -22.793% |
| 2022-07-07 | 11.2025 | 11.2025 | 11.2025 | 11.2025 | +0.833% | 608 | -23.499% |
| 2022-07-06 | 11.1250 | 11.1250 | 11.1100 | 11.1100 | +4.713% | 433 | -22.862% |
| 2022-07-05 | 10.6390 | 10.6390 | 10.6100 | 10.6100 | -6.930% | 3,192 | -19.227% |
| 2022-07-01 | 11.4455 | 11.4455 | 11.4000 | 11.4000 | -0.175% | 6,240 | -24.825% |
| 2022-06-30 | 11.3700 | 11.4200 | 11.3700 | 11.4200 | -1.211% | 2,540 | -24.956% |
| 2022-06-29 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -2.530% | 534 | -25.865% |
| 2022-06-28 | 11.9000 | 11.9600 | 11.8600 | 11.8600 | -0.252% | 8,348 | -27.740% |
| 2022-06-27 | 11.9150 | 11.9150 | 11.8900 | 11.8900 | -0.252% | 2,127 | -27.923% |
| 2022-06-24 | 11.9100 | 11.9200 | 11.9100 | 11.9200 | +3.742% | 653 | -28.104% |
| 2022-06-23 | 11.4600 | 11.5000 | 11.4600 | 11.4900 | -2.751% | 9,633 | -25.413% |
| 2022-06-22 | 11.7000 | 11.8200 | 11.7000 | 11.8150 | +2.206% | 769 | -27.465% |
| 2022-06-21 | 11.5850 | 11.5950 | 11.5600 | 11.5600 | 0.000% | 989 | -25.865% |