Dark

DTCWY
DEUTSCHE WOHNEN UNSP/ADR
stock OTC

Inactive

Jul 28, 2026

10.87USD+2.852%(+0.30)185

Pre-market

0.00USD-100.000%(-10.57)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	10.8740	10.8740	10.8740	10.8740	+2.852%	185	0.000%
2026-06-26	11.2550	11.2550	10.5725	10.5725	-9.752%	253	+2.852%
2026-05-29	11.7150	11.7150	11.7150	11.7150	-2.375%	233	-7.179%
2026-04-16	12.0000	12.0000	12.0000	12.0000	+4.484%	798	-9.383%
2026-04-07	11.4850	11.4850	11.4850	11.4850	+5.561%	159	-5.320%
2026-03-30	10.7400	10.8800	10.7400	10.8800	+1.398%	374	-0.055%
2026-03-27	10.7300	10.7300	10.7300	10.7300	-3.159%	198	+1.342%
2026-03-23	11.0100	11.0800	11.0100	11.0800	-3.231%	730	-1.859%
2026-03-18	12.8000	12.8000	11.4500	11.4500	-3.294%	250	-5.031%
2026-03-13	11.8400	11.8400	11.8400	11.8400	-5.582%	203	-8.159%
2026-03-04	12.5400	12.5400	12.5400	12.5400	-10.475%	644	-13.285%
2026-02-26	13.5400	14.0072	13.5000	14.0072	+5.317%	3,080	-22.368%
2026-02-11	13.3000	13.3000	13.3000	13.3000	+8.218%	1,400	-18.241%
2026-01-29	12.2900	12.2900	12.2900	12.2900	+0.713%	113	-11.522%
2026-01-26	12.2300	12.2800	12.2030	12.2030	+2.546%	3,140	-10.891%
2026-01-23	11.9000	11.9000	11.9000	11.9000	-1.653%	100	-8.622%
2026-01-05	12.1000	12.1000	12.1000	12.1000	0.000%	824	-10.132%
2025-12-31	12.1000	12.1000	12.1000	12.1000	-2.183%	188	-10.132%
2025-11-17	12.4000	12.6500	12.3700	12.3700	-1.316%	1,780	-12.094%
2025-11-13	12.5350	12.5350	12.5350	12.5350	-4.604%	171	-13.251%
2025-10-23	12.8500	13.1400	12.8500	13.1400	-0.680%	3,416	-17.245%
2025-10-17	13.2300	13.2300	13.2300	13.2300	+5.925%	10,431	-17.808%
2025-10-09	12.4900	12.4900	12.4900	12.4900	-0.794%	500	-12.938%
2025-09-19	12.5900	12.5900	12.5900	12.5900	+2.923%	452	-13.630%
2025-09-03	12.2325	12.2325	12.2325	12.2325	-4.676%	130	-11.106%
2025-09-02	12.8325	12.8325	12.8325	12.8325	-2.414%	150	-15.262%
2025-08-20	13.1500	13.1500	13.1500	13.1500	-2.230%	116	-17.308%
2025-08-15	13.6350	13.6350	13.4500	13.4500	-3.098%	7,974	-19.152%
2025-08-13	13.8800	13.8800	13.8800	13.8800	+2.815%	109	-21.657%
2025-05-30	13.5000	13.5000	13.5000	13.5000	+5.965%	812	-19.452%
2025-05-07	12.7400	12.7400	12.7400	12.7400	+0.951%	475	-14.647%
2025-05-06	12.6200	12.6200	12.6200	12.6200	-5.821%	105	-13.835%
2025-05-01	13.4000	13.4000	13.4000	13.4000	+7.200%	145	-18.851%
2025-04-25	13.0300	13.0300	12.5000	12.5000	+0.725%	4,047	-13.008%
2025-04-24	13.7000	13.7000	12.4100	12.4100	+17.966%	2,081	-12.377%
2025-03-25	10.5200	10.5200	10.5200	10.5200	-4.364%	122	+3.365%
2025-03-19	11.0000	11.0000	11.0000	11.0000	-4.014%	309	-1.145%
2025-03-18	11.4600	11.4600	11.4600	11.4600	-10.190%	38,234	-5.113%
2025-02-10	12.7603	12.7603	12.7603	12.7603	+2.082%	162	-14.783%
2025-02-05	12.5000	12.5000	12.5000	12.5000	+4.004%	1,008	-13.008%
2025-01-23	12.0188	12.0188	12.0188	12.0188	+3.789%	125	-9.525%
2025-01-22	11.5800	11.5800	11.5800	11.5800	-6.988%	500	-6.097%
2025-01-17	11.9460	12.4500	11.9460	12.4500	+13.182%	1,100	-12.659%
2025-01-14	11.3800	11.3800	11.0000	11.0000	+1.476%	403	-1.145%
2025-01-13	10.8400	10.8400	10.8400	10.8400	-12.862%	218	+0.314%
2025-01-07	12.4400	12.4400	12.4400	12.4400	+2.725%	212	-12.588%
2024-12-18	12.1100	12.1100	12.1100	12.1100	-0.165%	226	-10.206%
2024-12-17	12.1300	12.1300	12.1300	12.1300	-11.974%	150	-10.354%
2024-12-11	13.6800	13.7800	13.6800	13.7800	+8.376%	309	-21.089%
2024-12-10	12.7150	12.7150	12.7150	12.7150	-5.465%	101	-14.479%
2024-12-09	13.4500	13.4500	13.4500	13.4500	-1.537%	202	-19.152%
2024-12-04	13.6600	13.6600	13.6600	13.6600	+11.238%	200	-20.395%
2024-11-22	12.3000	12.3000	12.2800	12.2800	+4.868%	815	-11.450%
2024-11-20	11.7100	11.7100	11.7100	11.7100	-4.797%	404	-7.139%
2024-10-31	12.3000	12.3000	12.3000	12.3000	-0.886%	200	-11.593%
2024-10-30	12.4100	12.4100	12.4100	12.4100	-4.386%	201	-12.377%
2024-10-29	12.9793	12.9793	12.9793	12.9793	+2.360%	250	-16.220%
2024-10-25	12.6800	12.6800	12.6800	12.6800	-7.513%	106	-14.243%
2024-10-02	13.7100	13.7100	13.7100	13.7100	+0.073%	147	-20.686%
2024-10-01	13.8100	13.8100	13.7000	13.7000	-5.971%	800	-20.628%
2024-09-27	14.0300	14.5700	14.0300	14.5700	+6.118%	354	-25.367%
2024-09-24	14.4400	14.4400	13.7300	13.7300	-7.230%	3,990	-20.801%
2024-09-23	14.8000	14.8000	14.8000	14.8000	+4.225%	128	-26.527%
2024-09-20	14.4500	14.4600	14.2000	14.2000	-10.410%	2,874	-23.423%
2024-09-19	15.8500	15.8500	15.8500	15.8500	+3.663%	143	-31.394%
2024-09-18	13.3400	15.2900	13.3400	15.2900	+16.274%	2,376	-28.882%
2024-09-10	13.1500	13.1500	13.1500	13.1500	+4.948%	151	-17.308%
2024-09-09	12.5300	12.5300	12.5300	12.5300	-1.261%	177	-13.216%
2024-09-05	12.6100	12.6900	12.6100	12.6900	+4.789%	691	-14.310%
2024-09-04	12.1100	12.1100	12.1100	12.1100	+1.085%	100	-10.206%
2024-08-26	11.9800	11.9800	11.9800	11.9800	+2.306%	149	-9.232%
2024-08-23	11.7100	11.7100	11.7100	11.7100	+0.775%	100	-7.139%
2024-08-19	11.6200	11.6200	11.6200	11.6200	+3.843%	100	-6.420%
2024-08-15	10.9900	11.1900	10.9900	11.1900	+3.134%	303	-2.824%
2024-08-09	11.0100	11.3000	10.8500	10.8500	+2.474%	402	+0.221%
2024-08-08	10.5350	10.5880	10.5300	10.5880	+5.040%	651	+2.701%
2024-08-07	10.0800	10.0800	10.0800	10.0800	-2.041%	214	+7.877%
2024-08-01	10.2900	10.2900	10.2900	10.2900	+2.134%	12,200	+5.675%
2024-07-24	10.0850	10.0850	9.8325	10.0750	+1.358%	842	+7.931%
2024-07-18	9.9400	9.9400	9.9400	9.9400	+1.429%	1,350	+9.396%
2024-07-16	9.8000	9.8000	9.8000	9.8000	-2.196%	176	+10.959%
2024-07-10	10.0200	10.0200	10.0200	10.0200	-1.378%	102	+8.523%
2024-06-28	10.1600	10.1600	10.1600	10.1600	+9.601%	102	+7.028%
2024-06-25	9.2700	9.2700	9.2700	9.2700	-4.037%	762	+17.303%
2024-06-20	9.6600	9.6600	9.6600	9.6600	+0.886%	249	+12.567%
2024-06-17	9.5752	9.5752	9.5752	9.5752	-0.672%	272	+13.564%
2024-06-10	9.6400	9.6400	9.6400	9.6400	-2.752%	219	+12.801%
2024-06-07	9.9128	9.9128	9.9128	9.9128	+4.897%	253	+9.697%
2024-05-10	9.4500	9.4500	9.4500	9.4500	+1.504%	765	+15.069%
2024-04-23	9.3100	9.3100	9.3100	9.3100	-0.640%	461	+16.799%
2024-04-10	9.3700	9.3700	9.3700	9.3700	-5.066%	651	+16.051%
2024-04-04	9.8700	9.8700	9.8700	9.8700	-3.045%	100	+10.172%
2024-03-28	10.1800	10.1800	10.1800	10.1800	+1.193%	500	+6.817%
2024-03-27	10.0600	10.0600	10.0600	10.0600	+0.199%	1,200	+8.091%
2024-03-26	10.0400	10.0400	10.0400	10.0400	+3.292%	122	+8.307%
2024-03-25	9.7200	9.7200	9.7200	9.7200	-1.220%	127	+11.872%
2024-03-21	9.9600	9.9600	9.8400	9.8400	+2.500%	302	+10.508%
2024-03-20	9.6000	9.6000	9.6000	9.6000	-1.133%	500	+13.271%
2024-03-19	9.7100	9.7100	9.7100	9.7100	+0.103%	390	+11.988%
2024-03-15	9.9100	9.9100	9.7000	9.7000	-3.194%	1,063	+12.103%
2024-03-13	10.0200	10.0200	10.0200	10.0200	-4.480%	618	+8.523%
2024-03-08	10.4900	10.4900	10.4900	10.4900	+1.060%	100	+3.661%
2024-03-01	10.3800	10.3800	10.3800	10.3800	+0.290%	186	+4.759%
2024-02-27	10.3500	10.3500	10.3500	10.3500	-1.896%	107	+5.063%
2024-02-22	10.5500	10.5500	10.5500	10.5500	-0.753%	133	+3.071%
2024-02-14	10.6300	10.6300	10.6300	10.6300	-2.745%	311	+2.295%
2024-02-09	10.9148	10.9300	10.9148	10.9300	-0.455%	585	-0.512%
2024-02-08	10.9800	10.9800	10.9800	10.9800	-7.731%	152	-0.965%
2024-02-02	11.9000	11.9000	11.9000	11.9000	+3.030%	3,000	-8.622%
2024-01-19	11.5500	11.5500	11.5500	11.5500	+0.435%	237	-5.853%
2024-01-17	11.5000	11.5000	11.5000	11.5000	-5.815%	473	-5.443%
2024-01-11	12.2100	12.2100	12.2100	12.2100	-0.893%	196	-10.942%
2024-01-03	12.3200	12.3200	12.3200	12.3200	-5.231%	106	-11.737%
2023-12-29	13.0000	13.0000	13.0000	13.0000	+0.932%	152	-16.354%
2023-12-26	12.8800	12.8800	12.8800	12.8800	+0.156%	340	-15.575%
2023-12-21	12.8600	12.8600	12.8600	12.8600	+2.634%	1,907	-15.443%
2023-12-18	12.5300	12.5300	12.5300	12.5300	+1.212%	172	-13.216%
2023-12-15	12.4700	12.4700	12.3800	12.3800	+4.473%	267	-12.165%
2023-12-08	11.5600	11.8500	11.5600	11.8500	-2.308%	200	-8.236%
2023-12-06	12.1300	12.1300	12.1300	12.1300	+0.999%	1,000	-10.354%
2023-12-04	12.0100	12.0100	12.0100	12.0100	+0.924%	127	-9.459%
2023-11-30	11.9000	11.9000	11.9000	11.9000	+1.796%	333	-8.622%
2023-11-28	12.0350	12.0350	11.6900	11.6900	+1.829%	8,890	-6.980%
2023-11-15	11.4800	11.4800	11.4800	11.4800	-4.333%	104	-5.279%
2023-11-14	12.0000	12.0000	12.0000	12.0000	+4.803%	167	-9.383%
2023-11-02	11.1000	11.4500	11.1000	11.4500	+12.808%	780	-5.031%
2023-10-25	10.1500	10.1500	10.1500	10.1500	-4.336%	522	+7.133%
2023-10-24	10.6100	10.6100	10.6100	10.6100	+5.050%	133	+2.488%
2023-10-23	10.1000	10.1000	10.1000	10.1000	-5.519%	162	+7.663%
2023-10-13	10.6900	10.6900	10.6900	10.6900	-2.906%	318	+1.721%
2023-10-12	11.0100	11.0100	11.0100	11.0100	-2.739%	323	-1.235%
2023-09-29	11.3200	11.3200	11.3200	11.3200	-8.783%	652	-3.940%
2023-09-20	12.4100	12.4100	12.4100	12.4100	+2.988%	225	-12.377%
2023-09-19	12.0700	12.0700	12.0500	12.0500	+6.261%	1,125	-9.759%
2023-09-15	11.3400	11.3400	11.3400	11.3400	+0.177%	292	-4.109%
2023-09-14	11.3200	11.3200	11.3200	11.3200	+0.801%	188	-3.940%
2023-08-30	11.2300	11.2300	11.2300	11.2300	+2.839%	133	-3.170%
2023-08-21	10.9100	10.9200	10.9100	10.9200	-1.622%	3,884	-0.421%
2023-08-16	11.5800	11.5800	11.1000	11.1000	-9.535%	350	-2.036%
2023-08-10	12.2700	12.2700	12.2700	12.2700	+4.248%	202	-11.377%
2023-08-09	11.7700	11.7700	11.7700	11.7700	-3.207%	2,711	-7.613%
2023-08-02	12.1000	12.1600	12.1000	12.1600	+0.496%	345	-10.576%
2023-08-01	12.1000	12.1000	12.1000	12.1000	+0.332%	130	-10.132%
2023-07-25	12.0600	12.0600	12.0600	12.0600	-3.858%	290	-9.834%
2023-07-21	12.5440	12.5440	12.5440	12.5440	+0.755%	140	-13.313%
2023-07-20	12.4500	12.4500	12.4500	12.4500	-0.240%	3,012	-12.659%
2023-07-19	12.4800	12.4800	12.4800	12.4800	+4.523%	106	-12.869%
2023-07-17	11.9400	11.9400	11.9400	11.9400	+1.015%	450	-8.928%
2023-07-13	11.8200	11.8200	11.8200	11.8200	+1.026%	101	-8.003%
2023-07-12	11.6500	11.7000	11.5800	11.7000	+4.839%	6,216	-7.060%
2023-07-11	11.1600	11.1600	11.1600	11.1600	-5.183%	225	-2.563%
2023-07-06	11.7700	11.7700	11.7700	11.7700	-2.324%	426	-7.613%
2023-07-05	12.1300	12.4700	12.0500	12.0500	+3.611%	362	-9.759%
2023-07-03	11.6300	11.6300	11.6300	11.6300	+3.194%	169	-6.500%
2023-06-30	11.2700	11.2700	11.2700	11.2700	-5.294%	107	-3.514%
2023-06-20	11.9000	11.9000	11.9000	11.9000	+0.762%	106	-8.622%
2023-06-14	11.8100	11.8100	11.8100	11.8100	+4.237%	111	-7.925%
2023-06-12	11.3300	11.3300	11.3300	11.3300	+1.206%	552	-4.025%
2023-06-08	11.2605	11.2605	11.0000	11.1950	+4.822%	2,953	-2.867%
2023-06-06	10.6800	10.6800	10.6800	10.6800	+2.397%	152	+1.816%
2023-06-02	10.4300	10.4300	10.4300	10.4300	+7.637%	158	+4.257%
2023-06-01	9.6900	9.6900	9.6900	9.6900	-2.613%	153	+12.219%
2023-05-30	9.9400	9.9500	9.9400	9.9500	-4.730%	692	+9.286%
2023-05-24	10.3900	10.4440	10.3900	10.4440	-2.026%	515	+4.117%
2023-05-19	10.6600	10.6600	10.6600	10.6600	+3.899%	1,009	+2.008%
2023-05-18	10.2600	10.2600	10.2600	10.2600	-1.724%	202	+5.984%
2023-05-16	10.4400	10.4400	10.4400	10.4400	+0.192%	493	+4.157%
2023-05-15	10.3600	10.4200	10.3600	10.4200	-1.791%	449	+4.357%
2023-05-10	10.6100	10.6100	10.6100	10.6100	+3.311%	352	+2.488%
2023-05-09	10.2700	10.2700	10.2700	10.2700	-2.004%	146	+5.881%
2023-05-08	10.4700	10.4800	10.4700	10.4800	-0.851%	1,028	+3.760%
2023-05-04	10.5700	10.5700	10.5700	10.5700	-2.670%	146	+2.876%
2023-05-03	10.8600	10.8600	10.8600	10.8600	-2.992%	295	+0.129%
2023-05-02	10.9000	11.4400	10.9000	11.1950	-2.489%	359	-2.867%
2023-04-27	11.7400	11.7400	11.0400	11.4808	+4.752%	2,368	-5.285%
2023-04-26	11.0120	11.0120	10.8300	10.9600	+1.576%	887	-0.785%
2023-04-25	10.7900	10.7900	10.7900	10.7900	-2.705%	883	+0.778%
2023-04-24	11.0900	11.0900	11.0900	11.0900	+0.910%	205	-1.948%
2023-04-21	11.0200	11.0200	10.9900	10.9900	+1.197%	3,639	-1.056%
2023-04-20	10.8600	10.8600	10.8600	10.8600	-3.723%	175	+0.129%
2023-04-19	11.2800	11.2800	11.2800	11.2800	+2.639%	238	-3.599%
2023-04-14	10.9900	10.9900	10.9900	10.9900	+2.176%	164	-1.056%
2023-04-13	10.7560	10.7560	10.7560	10.7560	-0.084%	100	+1.097%
2023-04-12	10.9700	10.9700	10.7650	10.7650	+2.916%	700	+1.013%
2023-04-11	10.4600	10.4600	10.4600	10.4600	+7.835%	768	+3.958%
2023-04-10	9.7000	9.7000	9.7000	9.7000	-2.513%	532	+12.103%
2023-04-06	10.1121	10.1121	9.9500	9.9500	+2.366%	1,403	+9.286%
2023-04-04	9.5900	9.7200	9.5900	9.7200	+0.517%	3,749	+11.872%
2023-04-03	9.6700	9.6700	9.6600	9.6700	-0.103%	1,944	+12.451%
2023-03-31	9.8980	9.9600	9.6800	9.6800	+6.024%	1,966	+12.335%
2023-03-29	9.1600	9.1600	9.1300	9.1300	+0.773%	2,292	+19.102%
2023-03-28	9.1320	9.1320	8.8800	9.0600	-2.160%	2,176	+20.022%
2023-03-27	9.2500	9.2600	9.2500	9.2600	-2.114%	248	+17.430%
2023-03-24	9.3200	9.4600	9.3200	9.4600	-2.172%	3,491	+14.947%
2023-03-23	9.7900	9.7900	9.6700	9.6700	+0.415%	2,740	+12.451%
2023-03-22	9.7000	9.7000	9.6300	9.6300	-3.410%	446	+12.918%
2023-03-20	9.9700	9.9700	9.9700	9.9700	-0.400%	507	+9.067%
2023-03-17	10.1700	10.1700	9.8600	10.0100	-5.965%	6,820	+8.631%
2023-03-16	10.6450	10.6450	10.6450	10.6450	-3.403%	1,868	+2.151%
2023-03-15	10.9200	11.0200	10.9200	11.0200	-2.001%	1,990	-1.325%
2023-03-14	11.1100	11.2450	11.1100	11.2450	+1.949%	1,386	-3.299%
2023-03-13	10.8700	11.0900	10.8700	11.0300	+1.612%	1,677	-1.414%
2023-03-10	10.9440	10.9440	10.8550	10.8550	-4.697%	848	+0.175%
2023-03-09	11.3900	11.3900	11.3900	11.3900	-1.171%	345	-4.530%
2023-03-08	11.2700	11.5250	11.2700	11.5250	-1.327%	826	-5.649%
2023-03-07	11.7300	11.7300	11.6800	11.6800	-3.551%	1,278	-6.901%
2023-03-06	12.3000	12.3000	11.9600	12.1100	+6.979%	5,590	-10.206%
2023-03-03	11.3200	11.3200	11.3200	11.3200	+1.298%	189	-3.940%
2023-03-02	11.0700	11.1800	11.0700	11.1750	+0.134%	3,858	-2.694%
2023-03-01	11.1600	11.1600	11.1600	11.1600	-1.151%	621	-2.563%
2023-02-28	11.3500	11.3700	11.2900	11.2900	-3.504%	1,604	-3.685%
2023-02-27	11.4900	11.7000	11.4000	11.7000	+3.175%	2,257	-7.060%
2023-02-24	11.6700	11.6700	11.3400	11.3400	-5.025%	1,141	-4.109%
2023-02-23	11.8600	11.9400	11.8400	11.9400	+2.139%	1,860	-8.928%
2023-02-22	11.6900	11.6900	11.6900	11.6900	+0.171%	1,116	-6.980%
2023-02-21	11.5900	11.9200	11.5900	11.6700	-0.850%	4,496	-6.821%
2023-02-17	12.0800	12.0800	11.7100	11.7700	+2.170%	1,725	-7.613%
2023-02-16	11.7800	11.7800	11.5200	11.5200	-0.861%	1,864	-5.608%
2023-02-15	11.6300	11.6700	11.6200	11.6200	-2.665%	1,205	-6.420%
2023-02-14	11.9500	12.1800	11.8400	11.9382	-0.432%	4,584	-8.914%
2023-02-13	11.9600	11.9900	11.9600	11.9900	+0.926%	5,175	-9.308%
2023-02-10	11.8800	11.8800	11.8800	11.8800	-1.247%	2,594	-8.468%
2023-02-09	12.1400	12.1400	12.0300	12.0300	+1.008%	4,426	-9.609%
2023-02-08	12.0100	12.0100	11.9100	11.9100	-2.696%	3,461	-8.699%
2023-02-07	11.7600	12.2400	11.7600	12.2400	+1.241%	9,040	-11.160%
2023-02-06	12.0600	12.6300	12.0600	12.0900	-3.125%	8,712	-10.058%
2023-02-03	12.4200	12.4800	12.4100	12.4800	-1.266%	4,833	-12.869%
2023-02-02	12.5700	12.6400	12.5700	12.6400	+0.637%	4,950	-13.972%
2023-02-01	11.8100	12.5600	11.8100	12.5600	+8.090%	3,189	-13.424%
2023-01-31	11.6400	11.6400	11.5900	11.6200	-3.086%	21,679	-6.420%
2023-01-30	11.8000	11.9900	11.8000	11.9900	+0.926%	1,542	-9.308%
2023-01-27	11.8300	11.8800	11.8300	11.8800	+0.169%	6,459	-8.468%
2023-01-26	11.8600	11.8600	11.8600	11.8600	-0.753%	1,372	-8.314%
2023-01-25	11.9100	11.9500	11.9100	11.9500	-0.250%	1,522	-9.004%
2023-01-24	12.0900	12.1200	11.9800	11.9800	-2.324%	8,053	-9.232%
2023-01-23	12.0700	12.4200	12.0700	12.2650	+3.328%	2,790	-11.341%
2023-01-20	11.8700	11.8700	11.8700	11.8700	-1.941%	2,721	-8.391%
2023-01-19	12.1700	12.1700	12.1050	12.1050	-1.585%	5,790	-10.169%
2023-01-18	12.5875	12.5875	12.3000	12.3000	-4.280%	3,528	-11.593%
2023-01-17	12.8500	12.8500	12.8500	12.8500	+3.629%	233	-15.377%
2023-01-13	12.5400	12.5400	12.3900	12.4000	-0.958%	2,288	-12.306%
2023-01-12	12.2700	12.5200	12.2700	12.5200	+2.961%	3,891	-13.147%
2023-01-11	11.7700	12.3600	11.7700	12.1600	+5.739%	51,473	-10.576%
2023-01-10	11.2900	11.5000	11.2750	11.5000	+1.860%	1,847	-5.443%
2023-01-09	11.3200	11.3300	11.2900	11.2900	+1.346%	11,953	-3.685%
2023-01-06	10.9000	11.1400	10.9000	11.1400	+1.735%	3,094	-2.388%
2023-01-05	10.9200	11.1700	10.8700	10.9500	+0.643%	1,554	-0.694%
2023-01-04	11.1700	11.1700	10.8800	10.8800	+0.951%	7,343	-0.055%
2023-01-03	10.8100	10.8100	10.7775	10.7775	-0.760%	4,912	+0.895%
2022-12-30	10.4600	10.8600	10.4400	10.8600	+2.647%	6,410	+0.129%
2022-12-29	10.6300	10.6300	10.5800	10.5800	+3.119%	2,933	+2.779%
2022-12-28	10.4100	10.4300	10.2600	10.2600	-1.536%	20,233	+5.984%
2022-12-27	10.3000	10.9300	10.2900	10.4200	-4.927%	2,534	+4.357%
2022-12-23	10.3500	10.9600	10.3500	10.9600	+8.408%	4,362	-0.785%
2022-12-22	10.3600	10.8300	10.1100	10.1100	-3.068%	2,339	+7.557%
2022-12-21	10.1100	10.4300	10.1000	10.4300	+7.305%	11,238	+4.257%
2022-12-20	9.9000	10.3800	9.7200	9.7200	-5.996%	33,041	+11.872%
2022-12-19	10.2100	10.3400	10.1100	10.3400	+0.486%	31,519	+5.164%
2022-12-16	10.2400	10.4850	10.2400	10.2900	-4.898%	16,968	+5.675%
2022-12-15	11.0350	11.1240	10.8200	10.8200	-1.187%	9,311	+0.499%
2022-12-13	11.2500	11.4300	10.9500	10.9500	+3.399%	81,138	-0.694%
2022-12-12	10.6500	10.9600	10.5900	10.5900	-1.854%	21,288	+2.682%
2022-12-09	10.9400	10.9800	10.7900	10.7900	-2.601%	15,873	+0.778%
2022-12-08	10.8500	11.0781	10.7500	11.0781	+1.587%	11,332	-1.842%
2022-12-02	10.8600	10.9050	10.7600	10.9050	+1.536%	14,883	-0.284%
2022-12-01	10.9200	10.9600	10.7400	10.7400	+1.416%	5,946	+1.248%
2022-11-30	10.6200	10.6350	10.5900	10.5900	-4.070%	92,699	+2.682%
2022-11-29	11.0100	11.0393	10.9300	11.0393	+2.835%	15,466	-1.497%
2022-11-23	10.7350	10.7350	10.7350	10.7350	-1.470%	199	+1.295%
2022-11-21	11.0300	11.0300	10.8952	10.8952	-1.933%	626	-0.195%
2022-11-18	11.2100	11.2200	11.1100	11.1100	-5.286%	11,630	-2.124%
2022-11-15	11.4960	11.7650	11.4960	11.7300	-0.170%	679	-7.298%
2022-11-14	11.7500	11.7500	11.7500	11.7500	+1.960%	194	-7.455%
2022-11-11	11.4200	11.5241	11.4100	11.5241	+7.101%	801	-5.641%
2022-11-10	10.7600	10.7600	10.7600	10.7600	+3.961%	313	+1.059%
2022-11-08	10.3500	10.3500	10.3500	10.3500	-2.174%	1,393	+5.063%
2022-11-07	10.1500	10.5800	10.1500	10.5800	+6.546%	1,505	+2.779%
2022-11-04	9.9300	9.9300	9.9300	9.9300	+3.979%	290	+9.507%
2022-11-03	9.5500	9.5500	9.5500	9.5500	-2.152%	984	+13.864%
2022-11-02	9.8350	9.8350	9.7600	9.7600	-5.792%	947	+11.414%
2022-11-01	10.3600	10.3600	10.3600	10.3600	+4.435%	229	+4.961%
2022-10-31	9.9200	9.9200	9.9200	9.9200	-3.408%	203	+9.617%
2022-10-27	10.2700	10.2700	10.2700	10.2700	+6.425%	377	+5.881%
2022-10-25	9.6500	9.6500	9.6500	9.6500	+2.008%	618	+12.684%
2022-10-24	9.6100	9.6100	9.4600	9.4600	-1.979%	499	+14.947%
2022-10-21	9.7100	9.7100	9.5035	9.6510	+3.552%	1,820	+12.672%
2022-10-20	9.3200	9.3200	9.3200	9.3200	+2.530%	1,322	+16.674%
2022-10-19	9.0900	9.0900	9.0900	9.0900	-1.836%	251	+19.626%
2022-10-18	9.2600	9.2600	9.2600	9.2600	+0.216%	398	+17.430%
2022-10-17	9.2400	9.2400	9.2400	9.2400	+7.068%	829	+17.684%
2022-10-14	8.8101	8.8200	8.6300	8.6300	+4.227%	998	+26.002%
2022-10-13	8.2700	8.3640	8.2601	8.2800	+1.595%	6,285	+31.329%
2022-10-12	8.1500	8.1500	8.1500	8.1500	-4.230%	1,449	+33.423%
2022-10-11	8.5100	8.5100	8.5100	8.5100	-0.816%	137	+27.779%
2022-10-10	8.7000	8.7000	8.5800	8.5800	-2.278%	776	+26.737%
2022-10-07	8.8200	8.8200	8.7800	8.7800	-4.044%	1,189	+23.850%
2022-10-06	9.2500	9.2500	9.1500	9.1500	-3.123%	1,421	+18.842%
2022-10-05	9.4450	9.4450	9.4450	9.4450	-4.788%	953	+15.130%
2022-10-04	10.0300	10.0300	9.9200	9.9200	+2.374%	1,091	+9.617%
2022-10-03	9.6900	9.6900	9.6900	9.6900	+2.215%	657	+12.219%
2022-09-30	9.4730	9.4800	9.4100	9.4800	+2.597%	697	+14.705%
2022-09-28	8.6100	9.2400	8.6100	9.2400	+6.697%	2,253	+17.684%
2022-09-27	8.6800	8.6800	8.5600	8.6600	-1.367%	3,356	+25.566%
2022-09-26	9.0150	9.0150	8.7700	8.7800	-4.148%	1,548	+23.850%
2022-09-23	9.2100	9.2100	9.0400	9.1600	-4.782%	3,531	+18.712%
2022-09-22	9.6200	9.6200	9.6200	9.6200	-0.620%	880	+13.035%
2022-09-21	9.6900	10.1800	9.6800	9.6800	-3.682%	1,543	+12.335%
2022-09-20	9.9600	10.0500	9.9600	10.0500	-2.805%	906	+8.199%
2022-09-19	10.2900	10.3800	10.1901	10.3400	+0.584%	10,957	+5.164%
2022-09-16	10.2500	10.7300	10.2500	10.2800	+1.181%	882	+5.778%
2022-09-15	10.1600	10.1600	10.1600	10.1600	-4.601%	469	+7.028%
2022-09-13	10.8700	10.8700	10.6500	10.6500	-7.872%	432	+2.103%
2022-09-12	11.5600	11.5600	11.5600	11.5600	+0.961%	602	-5.934%
2022-09-08	10.9900	11.4500	10.9900	11.4500	+3.246%	1,674	-5.031%
2022-09-02	11.3800	11.8400	11.0900	11.0900	+0.181%	6,858	-1.948%
2022-09-01	11.0300	11.0700	11.0200	11.0700	-2.035%	3,129	-1.771%
2022-08-31	11.3100	11.3100	11.2850	11.3000	+1.436%	2,501	-3.770%
2022-08-30	11.1500	11.1500	11.1400	11.1400	-0.358%	925	-2.388%
2022-08-29	11.1300	11.1800	11.1300	11.1800	-2.930%	363	-2.737%
2022-08-26	11.5175	11.5175	11.5175	11.5175	+2.105%	1,727	-5.587%
2022-08-23	11.2800	11.2800	11.2800	11.2800	-1.399%	245	-3.599%
2022-08-22	11.4400	11.4400	11.4400	11.4400	-1.971%	1,579	-4.948%
2022-08-19	11.6700	11.6700	11.6700	11.6700	-2.750%	150	-6.821%
2022-08-18	12.0000	12.0000	12.0000	12.0000	-1.316%	337	-9.383%
2022-08-17	12.1900	12.1900	12.1600	12.1600	-3.300%	1,432	-10.576%
2022-08-16	12.5750	12.5750	12.5750	12.5750	-1.604%	165	-13.527%
2022-08-15	12.9000	12.9000	12.7800	12.7800	-0.738%	1,677	-14.914%
2022-08-12	12.9000	12.9000	12.8750	12.8750	+2.959%	706	-15.542%
2022-08-10	12.5050	12.5050	12.5050	12.5050	+4.820%	1,303	-13.043%
2022-08-09	11.9000	11.9300	11.9000	11.9300	-1.568%	1,884	-8.852%
2022-08-08	12.1200	12.1200	12.1200	12.1200	+2.668%	664	-10.281%
2022-08-05	11.8050	11.8050	11.8050	11.8050	-3.790%	303	-7.886%
2022-08-03	12.3700	12.3700	12.2700	12.2700	+0.327%	576	-11.377%
2022-08-02	12.3300	12.3300	12.2300	12.2300	+0.246%	2,974	-11.087%
2022-08-01	12.2000	12.2000	12.2000	12.2000	+0.247%	582	-10.869%
2022-07-29	12.1601	12.1700	12.1601	12.1700	+1.080%	248	-10.649%
2022-07-28	12.0400	12.0400	12.0400	12.0400	+4.514%	641	-9.684%
2022-07-27	11.5200	11.5200	11.5200	11.5200	+1.857%	387	-5.608%
2022-07-26	11.3100	11.3100	11.3100	11.3100	-4.718%	135	-3.855%
2022-07-25	11.8700	11.8700	11.8700	11.8700	-4.120%	272	-8.391%
2022-07-22	12.2000	12.3800	12.2000	12.3800	+7.001%	27,501	-12.165%
2022-07-20	11.7550	11.7550	11.5700	11.5700	+0.784%	889	-6.016%
2022-07-19	11.6300	11.6300	11.4800	11.4800	+1.288%	1,321	-5.279%
2022-07-18	11.5100	11.5100	11.3340	11.3340	+2.154%	690	-4.059%
2022-07-15	11.0550	11.0950	11.0550	11.0950	+4.374%	739	-1.992%
2022-07-14	10.6800	10.6800	10.6300	10.6300	-3.276%	1,086	+2.295%
2022-07-13	10.9400	10.9900	10.9400	10.9900	+0.918%	2,103	-1.056%
2022-07-12	11.0100	11.0800	10.8900	10.8900	-1.269%	2,511	-0.147%
2022-07-11	11.0300	11.0300	11.0300	11.0300	-0.631%	5,185	-1.414%
2022-07-08	11.1620	11.1620	11.1000	11.1000	-0.915%	575	-2.036%
2022-07-07	11.2025	11.2025	11.2025	11.2025	+0.833%	608	-2.932%
2022-07-06	11.1250	11.1250	11.1100	11.1100	+4.713%	433	-2.124%
2022-07-05	10.6390	10.6390	10.6100	10.6100	-6.930%	3,192	+2.488%
2022-07-01	11.4455	11.4455	11.4000	11.4000	-0.175%	6,240	-4.614%
2022-06-30	11.3700	11.4200	11.3700	11.4200	-1.211%	2,540	-4.781%
2022-06-29	11.5600	11.5600	11.5600	11.5600	-2.530%	534	-5.934%
2022-06-28	11.9000	11.9600	11.8600	11.8600	-0.252%	8,348	-8.314%
2022-06-27	11.9150	11.9150	11.8900	11.8900	-0.252%	2,127	-8.545%
2022-06-24	11.9100	11.9200	11.9100	11.9200	+3.742%	653	-8.775%
2022-06-23	11.4600	11.5000	11.4600	11.4900	-2.751%	9,633	-5.361%
2022-06-22	11.7000	11.8200	11.7000	11.8150	+2.206%	769	-7.964%
2022-06-21	11.5850	11.5950	11.5600	11.5600	+0.434%	989	-5.934%
2022-06-17	11.4950	11.6049	11.4950	11.5100	+5.790%	21,217	-5.526%
2022-06-16	10.9100	10.9220	10.8800	10.8800	-4.645%	2,033	-0.055%
2022-06-15	11.6500	11.6500	11.4100	11.4100	-1.638%	2,671	-4.698%
2022-06-14	11.7000	11.7900	11.6000	11.6000	+0.433%	3,128	-6.259%
2022-06-13	11.6200	11.7000	11.5400	11.5500	-6.212%	2,956	-5.853%
2022-06-10	12.3800	12.3800	12.2200	12.3150	-2.648%	1,524	-11.701%
2022-06-09	12.8600	12.8600	12.6200	12.6500	-4.744%	13,334	-14.040%
2022-06-08	13.2950	13.3000	13.2500	13.2800	+0.226%	6,480	-18.117%

.dark-mode .k5LMyM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k5LMyM{ color: #333333; background-color: white; border: 2px solid #333333; }DTCWYDEUTSCHE WOHNEN UNSP/ADRstock OTC

DTCWY
DEUTSCHE WOHNEN UNSP/ADR
stock OTC