DTCFF
DEFENCE THERAPEUTICS A
stockOTC
EODOct 2, 2026
0.2791USD+0.831%(+0.0023)11,581
DTCFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2750 | 0.2792 | 0.2750 | 0.2791 | +0.831% | 11,581 | 0.000% |
| 2026-10-01 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | +0.581% | 100 | +0.831% |
| 2026-09-30 | 0.2766 | 0.2774 | 0.2752 | 0.2752 | +1.065% | 3,000 | +1.417% |
| 2026-09-29 | 0.2873 | 0.2873 | 0.2723 | 0.2723 | -7.601% | 129,466 | +2.497% |
| 2026-09-28 | 0.2948 | 0.2948 | 0.2947 | 0.2947 | -14.381% | 5,000 | -5.294% |
| 2026-09-23 | 0.3352 | 0.3442 | 0.3352 | 0.3442 | +3.085% | 3,000 | -18.913% |
| 2026-09-22 | 0.3339 | 0.3339 | 0.3339 | 0.3339 | -2.333% | 1,000 | -16.412% |
| 2026-09-21 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | -0.635% | 1,000 | -18.362% |
| 2026-09-18 | 0.3441 | 0.3441 | 0.3441 | 0.3441 | +0.779% | 2,100 | -18.880% |
| 2026-09-17 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | -6.183% | 133 | -18.248% |
| 2026-09-16 | 0.3639 | 0.3639 | 0.3639 | 0.3639 | +4.192% | 1,000 | -23.303% |
| 2026-09-15 | 0.3493 | 0.3493 | 0.3493 | 0.3493 | +5.836% | 100 | -20.088% |
| 2026-09-14 | 0.3504 | 0.3504 | 0.3300 | 0.3300 | -2.193% | 2,850 | -15.424% |
| 2026-09-11 | 0.3491 | 0.3491 | 0.3374 | 0.3374 | -5.622% | 4,000 | -17.279% |
| 2026-09-09 | 0.3557 | 0.3575 | 0.3557 | 0.3575 | -2.402% | 1,375 | -21.930% |
| 2026-09-08 | 0.4039 | 0.4039 | 0.3663 | 0.3663 | -4.360% | 16,734 | -23.806% |
| 2026-09-04 | 0.3600 | 0.3866 | 0.3576 | 0.3830 | +6.006% | 28,000 | -27.128% |
| 2026-09-03 | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 0.000% | 200 | -22.751% |
| 2026-09-02 | 0.3625 | 0.3687 | 0.3599 | 0.3613 | -6.205% | 15,100 | -22.751% |
| 2026-09-01 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.000% | 2,500 | -27.544% |
| 2026-08-31 | 0.3733 | 0.3852 | 0.3639 | 0.3852 | +3.688% | 4,227 | -27.544% |
| 2026-08-28 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | -2.005% | 12,000 | -24.872% |
| 2026-08-27 | 0.3790 | 0.3791 | 0.3790 | 0.3791 | -9.241% | 616 | -26.378% |
| 2026-08-25 | 0.3959 | 0.4177 | 0.3847 | 0.4177 | +16.905% | 9,500 | -33.182% |
| 2026-08-24 | 0.3573 | 0.3573 | 0.3573 | 0.3573 | +3.746% | 5,000 | -21.886% |
| 2026-08-19 | 0.3444 | 0.3444 | 0.3444 | 0.3444 | -5.171% | 3,000 | -18.961% |
| 2026-08-18 | 0.3648 | 0.3648 | 0.3632 | 0.3632 | +5.945% | 6,000 | -23.151% |
| 2026-08-17 | 0.3876 | 0.3876 | 0.3428 | 0.3428 | +2.085% | 21,000 | -18.582% |
| 2026-08-14 | 0.2929 | 0.3358 | 0.2929 | 0.3358 | +17.949% | 8,530 | -16.885% |
| 2026-08-13 | 0.2847 | 0.2847 | 0.2847 | 0.2847 | -2.800% | 3,575 | -1.967% |
| 2026-08-12 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | +8.723% | 2,000 | -4.712% |
| 2026-08-10 | 0.2694 | 0.2694 | 0.2694 | 0.2694 | -9.870% | 2,500 | +3.601% |
| 2026-08-07 | 0.2694 | 0.2989 | 0.2694 | 0.2989 | +4.074% | 9,400 | -6.624% |
| 2026-08-06 | 0.2925 | 0.2925 | 0.2872 | 0.2872 | -3.491% | 1,599 | -2.820% |
| 2026-08-04 | 0.2921 | 0.2976 | 0.2921 | 0.2976 | -0.472% | 12,350 | -6.213% |
| 2026-07-31 | 0.2694 | 0.2990 | 0.2694 | 0.2990 | +6.311% | 5,100 | -6.656% |
| 2026-07-30 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | -4.206% | 200 | -0.764% |
| 2026-07-27 | 0.3499 | 0.3499 | 0.2829 | 0.2936 | +8.548% | 10,410 | -4.939% |
| 2026-07-24 | 0.3019 | 0.3019 | 0.2705 | 0.2705 | +1.303% | 700 | +3.187% |
| 2026-07-23 | 0.2672 | 0.2672 | 0.2670 | 0.2670 | +5.409% | 8,500 | +4.532% |
| 2026-07-22 | 0.2791 | 0.2791 | 0.2533 | 0.2533 | -9.244% | 12,670 | +10.186% |
| 2026-07-21 | 0.2790 | 0.2791 | 0.2790 | 0.2791 | -20.257% | 2,050 | 0.000% |
| 2026-07-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +11.305% | 100 | -20.257% |
| 2026-07-16 | 0.3181 | 0.3181 | 0.3145 | 0.3145 | +5.132% | 250 | -11.242% |
| 2026-07-15 | 0.2991 | 0.2991 | 0.2991 | 0.2991 | -7.531% | 3,836 | -6.687% |
| 2026-07-10 | 0.3170 | 0.3235 | 0.3170 | 0.3235 | -2.440% | 1,700 | -13.714% |
| 2026-07-09 | 0.3000 | 0.3379 | 0.3000 | 0.3316 | +5.154% | 22,021 | -15.820% |
| 2026-07-08 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | +4.508% | 1,000 | -11.481% |
| 2026-07-02 | 0.3017 | 0.3017 | 0.3017 | 0.3017 | -0.182% | 2,825 | -7.491% |
| 2026-07-01 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | -1.547% | 600 | -7.659% |
| 2026-06-30 | 0.2920 | 0.3070 | 0.2920 | 0.3070 | +2.333% | 5,000 | -9.088% |
| 2026-06-29 | 0.3313 | 0.3313 | 0.3000 | 0.3000 | -13.069% | 28,625 | -6.967% |
| 2026-06-26 | 0.3361 | 0.3451 | 0.3361 | 0.3451 | -2.016% | 1,800 | -19.125% |
| 2026-06-25 | 0.3800 | 0.3800 | 0.3522 | 0.3522 | -2.357% | 6,150 | -20.755% |
| 2026-06-24 | 0.5299 | 0.5299 | 0.3500 | 0.3607 | -4.222% | 9,650 | -22.623% |
| 2026-06-23 | 0.3501 | 0.3766 | 0.3430 | 0.3766 | +8.649% | 33,569 | -25.890% |
| 2026-06-22 | 0.3405 | 0.3555 | 0.3400 | 0.3466 | +2.338% | 14,700 | -19.480% |
| 2026-06-18 | 0.3439 | 0.3439 | 0.3327 | 0.3387 | -5.681% | 17,609 | -17.597% |
| 2026-06-17 | 0.3600 | 0.3715 | 0.3269 | 0.3591 | -0.856% | 9,557 | -22.278% |
| 2026-06-16 | 0.4397 | 0.4397 | 0.3537 | 0.3622 | -2.108% | 38,476 | -22.943% |
| 2026-06-15 | 0.4001 | 0.4001 | 0.3593 | 0.3700 | -5.128% | 39,117 | -24.568% |
| 2026-06-12 | 0.3741 | 0.3900 | 0.3542 | 0.3900 | +5.777% | 6,500 | -28.436% |
| 2026-06-11 | 0.3066 | 0.3941 | 0.3066 | 0.3687 | -0.351% | 16,621 | -24.302% |
| 2026-06-10 | 0.3900 | 0.3905 | 0.3700 | 0.3700 | +5.714% | 4,000 | -24.568% |
| 2026-06-09 | 0.3800 | 0.3809 | 0.3500 | 0.3500 | -5.405% | 5,500 | -20.257% |
| 2026-06-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +1.231% | 506 | -24.568% |
| 2026-06-05 | 0.4000 | 0.4200 | 0.3655 | 0.3655 | -8.625% | 26,400 | -23.639% |
| 2026-06-04 | 0.5291 | 0.5291 | 0.4000 | 0.4000 | -4.455% | 11,656 | -30.225% |
| 2026-06-03 | 0.4183 | 0.4448 | 0.3928 | 0.4187 | -11.371% | 42,569 | -33.333% |
| 2026-06-02 | 0.4724 | 0.4724 | 0.4724 | 0.4724 | +11.432% | 1,024 | -40.914% |
| 2026-06-01 | 0.3661 | 0.4239 | 0.3661 | 0.4239 | -4.934% | 5,607 | -34.159% |
| 2026-05-29 | 0.3850 | 0.4459 | 0.3820 | 0.4459 | +15.012% | 3,388 | -37.407% |
| 2026-05-28 | 0.3693 | 0.3877 | 0.3651 | 0.3877 | +22.149% | 1,443 | -28.011% |
| 2026-05-27 | 0.3434 | 0.3502 | 0.3174 | 0.3174 | -9.330% | 6,910 | -12.067% |
| 2026-05-22 | 0.3458 | 0.3501 | 0.3458 | 0.3501 | +0.017% | 1,200 | -20.271% |
| 2026-05-21 | 0.3427 | 0.3631 | 0.3427 | 0.3500 | -1.101% | 7,300 | -20.257% |
| 2026-05-20 | 0.3539 | 0.3539 | 0.3539 | 0.3539 | +0.027% | 250 | -21.135% |
| 2026-05-15 | 0.3414 | 0.3538 | 0.3414 | 0.3538 | +3.329% | 7,000 | -21.114% |
| 2026-05-14 | 0.3328 | 0.3424 | 0.3328 | 0.3424 | -1.240% | 17,294 | -18.487% |
| 2026-05-12 | 0.3520 | 0.3520 | 0.3306 | 0.3467 | -0.943% | 3,981 | -19.498% |
| 2026-05-11 | 0.3700 | 0.3700 | 0.3491 | 0.3500 | -12.390% | 16,458 | -20.257% |
| 2026-05-08 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | -0.622% | 2,000 | -30.138% |
| 2026-05-07 | 0.4124 | 0.4124 | 0.3756 | 0.4020 | +5.789% | 2,475 | -30.572% |
| 2026-05-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +4.167% | 5,000 | -26.553% |
| 2026-05-05 | 0.3994 | 0.3994 | 0.3648 | 0.3648 | -7.081% | 5,550 | -23.492% |
| 2026-05-04 | 0.4142 | 0.4142 | 0.3926 | 0.3926 | -12.538% | 5,000 | -28.910% |
| 2026-05-01 | 0.4479 | 0.4489 | 0.4479 | 0.4489 | +5.173% | 1,940 | -37.823% |
| 2026-04-30 | 0.3986 | 0.4268 | 0.3986 | 0.4268 | +8.628% | 2,000 | -34.606% |
| 2026-04-28 | 0.3957 | 0.4000 | 0.3929 | 0.3929 | -4.959% | 15,700 | -28.964% |
| 2026-04-27 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | +2.024% | 2,000 | -32.487% |
| 2026-04-24 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | +3.026% | 2,119 | -31.120% |
| 2026-04-22 | 0.4093 | 0.4093 | 0.3933 | 0.3933 | -0.989% | 6,839 | -29.036% |
| 2026-04-20 | 0.3972 | 0.3972 | 0.3972 | 0.3972 | +7.139% | 1,000 | -29.738% |
| 2026-04-17 | 0.3708 | 0.3708 | 0.3708 | 0.3708 | +0.124% | 333 | -24.722% |
| 2026-04-16 | 0.4114 | 0.4114 | 0.3703 | 0.3703 | -15.001% | 1,651 | -24.629% |
| 2026-04-14 | 0.4095 | 0.4356 | 0.4095 | 0.4356 | +9.559% | 4,701 | -35.935% |
| 2026-04-13 | 0.3713 | 0.3976 | 0.3713 | 0.3976 | +7.008% | 615 | -29.811% |
| 2026-04-09 | 0.4200 | 0.4200 | 0.3716 | 0.3716 | -13.581% | 6,950 | -24.892% |
| 2026-04-08 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | +14.423% | 14,000 | -35.093% |
| 2026-04-07 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | -7.210% | 2,077 | -25.732% |
| 2026-04-06 | 0.3920 | 0.4050 | 0.3920 | 0.4050 | +9.756% | 1,731 | -31.086% |
| 2026-04-02 | 0.3691 | 0.3691 | 0.3690 | 0.3690 | -4.639% | 7,700 | -24.363% |
| 2026-04-01 | 0.3771 | 0.3870 | 0.3771 | 0.3870 | -3.263% | 8,181 | -27.872% |
| 2026-03-27 | 0.4238 | 0.4238 | 0.4000 | 0.4000 | -6.151% | 1,950 | -30.225% |
| 2026-03-26 | 0.4262 | 0.4262 | 0.4262 | 0.4262 | +1.456% | 2,000 | -34.517% |
| 2026-03-25 | 0.4570 | 0.4570 | 0.4201 | 0.4201 | -1.153% | 700 | -33.563% |
| 2026-03-24 | 0.4080 | 0.4250 | 0.4080 | 0.4250 | +2.484% | 5,200 | -34.329% |
| 2026-03-23 | 0.4147 | 0.4147 | 0.4147 | 0.4147 | -3.925% | 2,500 | -32.698% |
| 2026-03-20 | 0.4316 | 0.4316 | 0.4316 | 0.4316 | -0.977% | 500 | -35.340% |
| 2026-03-18 | 0.4359 | 0.4359 | 0.4359 | 0.4359 | 0.000% | 3,000 | -35.972% |
| 2026-03-17 | 0.4650 | 0.4650 | 0.4359 | 0.4359 | -2.045% | 3,200 | -35.972% |
| 2026-03-16 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | -3.050% | 5,025 | -37.281% |
| 2026-03-12 | 0.4590 | 0.4590 | 0.4590 | 0.4590 | +0.284% | 100 | -39.194% |
| 2026-03-11 | 0.4290 | 0.4577 | 0.4290 | 0.4577 | +6.442% | 895 | -39.021% |
| 2026-03-10 | 0.4453 | 0.4453 | 0.4300 | 0.4300 | -6.436% | 3,524 | -35.093% |
| 2026-03-09 | 0.4748 | 0.4748 | 0.4596 | 0.4596 | -2.175% | 1,200 | -39.271% |
| 2026-03-06 | 0.4698 | 0.4698 | 0.4698 | 0.4698 | +6.773% | 655 | -40.592% |
| 2026-03-05 | 0.4709 | 0.4709 | 0.4400 | 0.4400 | -8.333% | 20,885 | -36.568% |
| 2026-03-04 | 0.4621 | 0.4800 | 0.4621 | 0.4800 | +6.242% | 3,601 | -41.854% |
| 2026-03-03 | 0.4518 | 0.4518 | 0.4518 | 0.4518 | +2.217% | 1,000 | -38.225% |
| 2026-03-02 | 0.4093 | 0.4420 | 0.4093 | 0.4420 | +0.455% | 3,349 | -36.855% |
| 2026-02-27 | 0.4400 | 0.4400 | 0.4261 | 0.4400 | 0.000% | 5,700 | -36.568% |
| 2026-02-26 | 0.3086 | 0.4400 | 0.3086 | 0.4400 | +7.317% | 6,300 | -36.568% |
| 2026-02-25 | 0.4346 | 0.4346 | 0.4100 | 0.4100 | -10.402% | 2,200 | -31.927% |
| 2026-02-24 | 0.4100 | 0.4576 | 0.4100 | 0.4576 | +1.984% | 2,000 | -39.008% |
| 2026-02-23 | 0.4831 | 0.4831 | 0.4487 | 0.4487 | -1.773% | 5,000 | -37.798% |
| 2026-02-20 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | +2.261% | 160 | -38.901% |
| 2026-02-18 | 0.4537 | 0.4537 | 0.4200 | 0.4467 | -4.957% | 2,702 | -37.520% |
| 2026-02-17 | 0.4700 | 0.4761 | 0.4700 | 0.4700 | +1.032% | 2,100 | -40.617% |
| 2026-02-13 | 0.4409 | 0.4652 | 0.4409 | 0.4652 | +4.519% | 3,915 | -40.004% |
| 2026-02-12 | 0.4100 | 0.4454 | 0.4100 | 0.4451 | +5.973% | 7,000 | -37.293% |
| 2026-02-11 | 0.4571 | 0.4571 | 0.4200 | 0.4200 | -6.292% | 1,869 | -33.548% |
| 2026-02-10 | 0.4405 | 0.4482 | 0.4405 | 0.4482 | -2.565% | 2,335 | -37.729% |
| 2026-02-09 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | +5.747% | 4,156 | -39.326% |
| 2026-02-06 | 0.4373 | 0.4516 | 0.4350 | 0.4350 | +1.163% | 3,900 | -35.839% |
| 2026-02-05 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.625% | 3,023 | -35.093% |
| 2026-02-04 | 0.4202 | 0.4508 | 0.4202 | 0.4508 | +0.794% | 4,530 | -38.095% |
| 2026-02-02 | 0.4316 | 0.4514 | 0.4200 | 0.4473 | -1.258% | 7,617 | -37.603% |
| 2026-01-30 | 0.4739 | 0.4739 | 0.4530 | 0.4530 | +1.912% | 2,119 | -38.389% |
| 2026-01-28 | 0.4785 | 0.4807 | 0.4445 | 0.4445 | -10.707% | 5,519 | -37.210% |
| 2026-01-27 | 0.4898 | 0.5028 | 0.4723 | 0.4978 | +4.937% | 15,700 | -43.933% |
| 2026-01-26 | 0.3745 | 0.4744 | 0.3745 | 0.4744 | +1.776% | 2,573 | -41.165% |
| 2026-01-23 | 0.4485 | 0.4674 | 0.4345 | 0.4661 | -0.129% | 2,575 | -40.120% |
| 2026-01-22 | 0.4322 | 0.4710 | 0.4322 | 0.4667 | +4.735% | 7,701 | -40.197% |
| 2026-01-21 | 0.3446 | 0.4582 | 0.3446 | 0.4456 | -4.939% | 104,144 | -37.365% |
| 2026-01-20 | 0.4252 | 0.4688 | 0.4167 | 0.4688 | +3.454% | 12,431 | -40.459% |
| 2026-01-16 | 0.4100 | 0.4663 | 0.4100 | 0.4531 | -2.831% | 21,687 | -38.402% |
| 2026-01-15 | 0.3906 | 0.4663 | 0.3906 | 0.4663 | +10.997% | 15,246 | -40.146% |
| 2026-01-14 | 0.4000 | 0.4201 | 0.3680 | 0.4201 | -3.336% | 34,592 | -33.563% |
| 2026-01-13 | 0.4586 | 0.4715 | 0.4346 | 0.4346 | -13.787% | 13,809 | -35.780% |
| 2026-01-12 | 0.4992 | 0.5041 | 0.4834 | 0.5041 | +1.022% | 13,560 | -44.634% |
| 2026-01-09 | 0.5105 | 0.5105 | 0.4914 | 0.4990 | -3.163% | 14,330 | -44.068% |
| 2026-01-08 | 0.4997 | 0.5153 | 0.4997 | 0.5153 | +0.351% | 5,767 | -45.837% |
| 2026-01-07 | 0.5534 | 0.5534 | 0.5135 | 0.5135 | -2.783% | 3,911 | -45.648% |
| 2026-01-06 | 0.5100 | 0.5321 | 0.4964 | 0.5282 | +2.895% | 8,742 | -47.160% |
| 2026-01-05 | 0.5609 | 0.5609 | 0.4913 | 0.5133 | -8.332% | 6,614 | -45.631% |
| 2026-01-02 | 0.5315 | 0.5601 | 0.5315 | 0.5600 | +0.430% | 9,880 | -50.161% |
| 2025-12-31 | 0.5287 | 0.5576 | 0.5287 | 0.5576 | +2.101% | 901 | -49.946% |
| 2025-12-30 | 0.5028 | 0.5648 | 0.4989 | 0.5461 | -5.170% | 11,578 | -48.894% |
| 2025-12-29 | 0.5218 | 0.5759 | 0.4848 | 0.5759 | +1.983% | 4,149 | -51.537% |
| 2025-12-26 | 0.5900 | 0.5900 | 0.5647 | 0.5647 | -5.880% | 941 | -50.576% |
| 2025-12-24 | 0.5200 | 0.6138 | 0.5200 | 0.6000 | +10.351% | 4,808 | -53.482% |
| 2025-12-23 | 0.5141 | 0.5437 | 0.4575 | 0.5437 | -0.037% | 14,624 | -48.667% |
| 2025-12-22 | 0.4410 | 0.5566 | 0.4410 | 0.5439 | +11.409% | 56,146 | -48.685% |
| 2025-12-19 | 0.4881 | 0.5162 | 0.4881 | 0.4882 | -6.565% | 26,316 | -42.831% |
| 2025-12-18 | 0.5611 | 0.6194 | 0.4751 | 0.5225 | -6.696% | 51,473 | -46.584% |
| 2025-12-17 | 0.5600 | 0.5984 | 0.5460 | 0.5600 | -1.754% | 50,543 | -50.161% |
| 2025-12-16 | 0.5800 | 0.6000 | 0.5642 | 0.5700 | -4.239% | 15,172 | -51.035% |
| 2025-12-15 | 0.5600 | 0.6196 | 0.5600 | 0.5952 | +5.332% | 64,703 | -53.111% |
| 2025-12-12 | 0.5864 | 0.6227 | 0.5651 | 0.5651 | -2.468% | 32,354 | -50.611% |
| 2025-12-11 | 0.6100 | 0.6196 | 0.5716 | 0.5794 | -5.697% | 51,959 | -51.829% |
| 2025-12-10 | 0.5500 | 0.6144 | 0.5500 | 0.6144 | +0.556% | 44,041 | -54.574% |
| 2025-12-09 | 0.7150 | 0.7150 | 0.6020 | 0.6110 | -2.753% | 16,209 | -54.321% |
| 2025-12-08 | 0.6475 | 0.6538 | 0.6134 | 0.6283 | -1.242% | 22,520 | -55.579% |
| 2025-12-05 | 0.6552 | 0.7277 | 0.6334 | 0.6362 | -0.594% | 45,482 | -56.130% |
| 2025-12-04 | 0.6600 | 0.7590 | 0.6000 | 0.6400 | -2.662% | 95,055 | -56.391% |
| 2025-12-03 | 0.6250 | 0.6827 | 0.5800 | 0.6575 | +7.207% | 79,993 | -57.551% |
| 2025-12-02 | 0.5780 | 0.6267 | 0.5700 | 0.6133 | +7.011% | 147,093 | -54.492% |
| 2025-12-01 | 0.6041 | 0.6050 | 0.5620 | 0.5731 | -5.128% | 49,278 | -51.302% |
| 2025-11-28 | 0.6041 | 0.6041 | 0.5650 | 0.6041 | +1.735% | 46,478 | -53.799% |
| 2025-11-26 | 0.6317 | 0.7094 | 0.5650 | 0.5938 | +3.993% | 105,115 | -52.998% |
| 2025-11-25 | 0.5600 | 0.6500 | 0.5600 | 0.5710 | -2.042% | 73,909 | -51.121% |
| 2025-11-24 | 0.6300 | 0.6300 | 0.5614 | 0.5829 | +2.995% | 53,888 | -52.119% |
| 2025-11-21 | 0.5700 | 0.6002 | 0.5618 | 0.5659 | -3.323% | 15,161 | -50.685% |
| 2025-11-20 | 0.6130 | 0.6205 | 0.5842 | 0.5854 | -2.319% | 59,534 | -52.323% |
| 2025-11-19 | 0.6800 | 0.7080 | 0.5900 | 0.5993 | -4.918% | 80,727 | -53.429% |
| 2025-11-18 | 0.5600 | 0.6600 | 0.5600 | 0.6303 | +8.425% | 95,839 | -55.719% |
| 2025-11-17 | 0.5601 | 0.6000 | 0.5601 | 0.5813 | -0.322% | 43,364 | -51.989% |
| 2025-11-14 | 0.6299 | 0.6299 | 0.5500 | 0.5832 | -5.309% | 52,288 | -52.143% |
| 2025-11-13 | 0.7514 | 0.7515 | 0.5860 | 0.6159 | +4.390% | 89,292 | -54.684% |
| 2025-11-12 | 0.6548 | 0.6548 | 0.5782 | 0.5900 | -0.152% | 88,986 | -52.695% |
| 2025-11-11 | 0.5900 | 0.7333 | 0.5714 | 0.5909 | +1.739% | 41,279 | -52.767% |
| 2025-11-10 | 0.6000 | 0.6140 | 0.5700 | 0.5808 | -2.632% | 14,000 | -51.946% |
| 2025-11-07 | 0.6280 | 0.6280 | 0.5800 | 0.5965 | -5.107% | 26,918 | -53.210% |
| 2025-11-06 | 0.6400 | 0.6500 | 0.6100 | 0.6286 | -2.543% | 81,742 | -55.600% |
| 2025-11-05 | 0.7073 | 0.7787 | 0.6039 | 0.6450 | +13.158% | 59,759 | -56.729% |
| 2025-11-04 | 0.5504 | 0.5923 | 0.5264 | 0.5700 | -0.766% | 28,301 | -51.035% |
| 2025-11-03 | 0.5830 | 0.5889 | 0.5744 | 0.5744 | -1.862% | 14,111 | -51.410% |
| 2025-10-20 | 0.5853 | 0.5853 | 0.5853 | 0.5853 | +9.689% | 200 | -52.315% |
| 2025-10-13 | 0.5336 | 0.5336 | 0.5336 | 0.5336 | +36.088% | 400 | -47.695% |
| 2025-10-02 | 0.3921 | 0.3921 | 0.3921 | 0.3921 | -22.663% | 100 | -28.819% |
| 2025-09-30 | 0.5223 | 0.5223 | 0.5070 | 0.5070 | -6.983% | 6,010 | -44.951% |
| 2025-09-24 | 0.5451 | 0.5451 | 0.5451 | 0.5451 | +3.349% | 900 | -48.795% |
| 2025-09-18 | 0.5274 | 0.5274 | 0.5274 | 0.5274 | -3.087% | 250 | -47.080% |
| 2025-09-16 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | +5.058% | 100 | -48.714% |
| 2025-09-10 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | -0.346% | 201 | -46.120% |
| 2025-09-08 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | -5.611% | 10,010 | -46.306% |
| 2025-09-04 | 0.5507 | 0.5507 | 0.5507 | 0.5507 | -3.386% | 200 | -49.319% |
| 2025-08-29 | 0.5500 | 0.5889 | 0.5500 | 0.5700 | +5.556% | 25,000 | -51.035% |
| 2025-08-28 | 0.5230 | 0.5400 | 0.5230 | 0.5400 | +1.906% | 11,200 | -48.315% |
| 2025-08-25 | 0.5299 | 0.5299 | 0.5264 | 0.5299 | +18.860% | 6,000 | -47.330% |
| 2025-08-14 | 0.4458 | 0.4458 | 0.4458 | 0.4458 | -5.406% | 100 | -37.396% |
| 2025-08-07 | 0.4713 | 0.4713 | 0.4713 | 0.4713 | -8.769% | 100 | -40.781% |
| 2025-07-03 | 0.5166 | 0.5166 | 0.5166 | 0.5166 | -7.734% | 800 | -45.974% |
| 2025-06-13 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | +2.696% | 2,000 | -50.152% |
| 2025-06-02 | 0.5452 | 0.5452 | 0.5452 | 0.5452 | -28.050% | 500 | -48.808% |
| 2025-05-05 | 0.7578 | 0.7578 | 0.7578 | 0.7578 | +18.251% | 2,000 | -63.167% |
| 2025-05-02 | 0.6408 | 0.6408 | 0.6408 | 0.6408 | +3.689% | 130 | -56.445% |
| 2025-04-25 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | -4.141% | 500 | -54.838% |
| 2025-04-10 | 0.6447 | 0.6447 | 0.6447 | 0.6447 | -35.297% | 433 | -56.709% |
| 2025-03-11 | 0.9964 | 0.9964 | 0.9964 | 0.9964 | +7.297% | 900 | -71.989% |
| 2025-03-07 | 0.9286 | 0.9286 | 0.9286 | 0.9286 | -0.286% | 2,000 | -69.945% |
| 2025-03-05 | 0.9313 | 0.9313 | 0.9313 | 0.9313 | +18.035% | 100 | -70.031% |
| 2025-02-28 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | -0.032% | 200 | -64.626% |
| 2025-02-27 | 0.8115 | 0.8115 | 0.7893 | 0.7893 | -9.558% | 17,145 | -64.637% |
| 2025-02-26 | 0.8727 | 0.8727 | 0.8727 | 0.8727 | +28.332% | 1,000 | -68.017% |
| 2025-02-25 | 0.7500 | 0.7500 | 0.6760 | 0.6800 | -15.871% | 15,000 | -58.956% |
| 2025-02-24 | 0.9776 | 0.9776 | 0.8083 | 0.8083 | -30.170% | 4,840 | -65.470% |
| 2025-02-20 | 1.1500 | 1.1575 | 1.1500 | 1.1575 | +5.998% | 490 | -75.888% |
| 2025-02-19 | 1.0800 | 1.1120 | 1.0800 | 1.0920 | +8.119% | 6,600 | -74.441% |
| 2025-02-18 | 0.9100 | 1.0100 | 0.9100 | 1.0100 | +26.250% | 2,550 | -72.366% |
| 2025-02-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.226% | 5,000 | -65.112% |
| 2025-02-04 | 0.7564 | 0.7750 | 0.7564 | 0.7750 | +3.333% | 10,500 | -63.987% |
| 2025-01-30 | 0.7800 | 0.8100 | 0.7500 | 0.7500 | -7.362% | 26,400 | -62.787% |
| 2025-01-29 | 0.8424 | 0.8424 | 0.8096 | 0.8096 | +0.697% | 650 | -65.526% |
| 2025-01-28 | 0.7468 | 0.8040 | 0.7468 | 0.8040 | +14.857% | 33,400 | -65.286% |
| 2025-01-27 | 0.7000 | 0.7194 | 0.6306 | 0.7000 | +15.143% | 277,733 | -60.129% |
| 2025-01-24 | 0.5800 | 0.6079 | 0.5800 | 0.6079 | +5.898% | 3,960 | -54.091% |
| 2025-01-23 | 0.5741 | 0.5741 | 0.5741 | 0.5741 | +2.514% | 1,000 | -51.383% |
| 2025-01-22 | 0.6033 | 0.6033 | 0.5401 | 0.5600 | +34.940% | 16,694 | -50.161% |
| 2025-01-16 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | -6.331% | 240 | -32.747% |
| 2025-01-15 | 0.4652 | 0.4839 | 0.4430 | 0.4430 | -1.544% | 28,017 | -37.005% |
| 2025-01-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +15.355% | 8,000 | -37.978% |
| 2024-12-30 | 0.3901 | 0.3901 | 0.3901 | 0.3901 | -14.414% | 100 | -28.454% |
| 2024-12-27 | 0.3900 | 0.4558 | 0.3900 | 0.4558 | +66.837% | 3,358 | -38.767% |
| 2024-12-17 | 0.2732 | 0.2732 | 0.2732 | 0.2732 | -33.923% | 100 | +2.160% |
| 2024-12-02 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | +1.016% | 100 | -32.496% |
| 2024-11-21 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | +0.294% | 2,000 | -31.810% |
| 2024-11-20 | 0.4081 | 0.4081 | 0.4081 | 0.4081 | +0.835% | 100 | -31.610% |
| 2024-11-08 | 0.4047 | 0.4047 | 0.4047 | 0.4047 | -2.230% | 800 | -31.039% |
| 2024-10-29 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | -5.079% | 1,230 | -32.576% |
| 2024-10-21 | 0.4361 | 0.4361 | 0.4361 | 0.4361 | +6.433% | 1,000 | -36.001% |
| 2024-10-16 | 0.4097 | 0.4097 | 0.4097 | 0.4097 | -0.063% | 100 | -31.884% |
| 2024-09-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.675% | 300 | -31.927% |
| 2024-09-20 | 0.4590 | 0.4590 | 0.4590 | 0.4590 | -0.065% | 3,000 | -39.194% |
| 2024-09-19 | 0.4000 | 0.4697 | 0.4000 | 0.4593 | +14.825% | 1,750 | -39.234% |
| 2024-09-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.585% | 1,000 | -30.225% |
| 2024-08-30 | 0.4683 | 0.4683 | 0.4683 | 0.4683 | -9.764% | 2,000 | -40.401% |
| 2024-08-22 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | +18.460% | 200 | -46.221% |
| 2024-08-20 | 0.4381 | 0.4381 | 0.4381 | 0.4381 | -15.750% | 1,800 | -36.293% |
| 2024-08-14 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.351% | 100 | -46.327% |
| 2024-08-12 | 0.5494 | 0.5494 | 0.5494 | 0.5494 | -3.001% | 1,500 | -49.199% |
| 2024-07-29 | 0.5664 | 0.5664 | 0.5664 | 0.5664 | -14.273% | 300 | -50.724% |
| 2024-07-19 | 0.6607 | 0.6607 | 0.6607 | 0.6607 | +8.134% | 1,000 | -57.757% |
| 2024-07-12 | 0.6110 | 0.6110 | 0.6110 | 0.6110 | +1.833% | 250 | -54.321% |
| 2024-07-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -2.865% | 500 | -53.483% |
| 2024-07-02 | 0.6177 | 0.6177 | 0.6177 | 0.6177 | -4.969% | 2,000 | -54.816% |
| 2024-07-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +13.577% | 1,000 | -57.062% |
| 2024-06-26 | 0.5723 | 0.5723 | 0.5723 | 0.5723 | -2.753% | 1,061 | -51.232% |
| 2024-06-24 | 0.6190 | 0.6190 | 0.5885 | 0.5885 | -5.870% | 750 | -52.574% |
| 2024-06-21 | 0.6623 | 0.6623 | 0.6252 | 0.6252 | -25.090% | 3,000 | -55.358% |
| 2024-06-06 | 0.8346 | 0.8346 | 0.8346 | 0.8346 | +0.554% | 5,000 | -66.559% |
| 2024-06-05 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.220% | 1,230 | -66.373% |
| 2024-06-03 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 300 | -65.963% |
| 2024-05-31 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +1.010% | 100 | -65.963% |
| 2024-05-30 | 0.8118 | 0.8118 | 0.8118 | 0.8118 | -4.494% | 1,045 | -65.620% |
| 2024-05-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.994% | 200 | -67.165% |
| 2024-05-21 | 0.9042 | 0.9042 | 0.9042 | 0.9042 | -7.537% | 350 | -69.133% |
| 2024-05-10 | 0.9779 | 0.9779 | 0.9779 | 0.9779 | -5.058% | 750 | -71.459% |
| 2024-05-07 | 1.0562 | 1.0562 | 1.0300 | 1.0300 | -0.962% | 1,000 | -72.903% |
| 2024-05-06 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +21.484% | 1,000 | -73.163% |
| 2024-05-02 | 0.8561 | 0.8561 | 0.8561 | 0.8561 | -2.497% | 1,250 | -67.398% |
| 2024-05-01 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | +0.171% | 2,000 | -68.212% |
| 2024-04-25 | 0.9000 | 0.9000 | 0.8584 | 0.8765 | -3.133% | 5,500 | -68.157% |
| 2024-04-24 | 0.9049 | 0.9049 | 0.9049 | 0.9049 | -5.970% | 100 | -69.155% |
| 2024-04-22 | 0.9623 | 0.9623 | 0.9623 | 0.9623 | -8.352% | 500 | -70.997% |
| 2024-04-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +0.962% | 211 | -73.419% |
| 2024-04-18 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -3.704% | 104 | -73.163% |
| 2024-04-11 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +5.882% | 190 | -74.157% |
| 2024-04-10 | 0.9900 | 1.0200 | 0.9900 | 1.0200 | 0.000% | 300 | -72.637% |
| 2024-04-09 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -15.000% | 200 | -72.637% |
| 2024-04-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.153% | 1,000 | -76.742% |
| 2024-04-02 | 1.2000 | 1.2140 | 1.2000 | 1.2140 | -2.880% | 1,000 | -77.010% |
| 2024-03-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +2.124% | 300 | -77.672% |
| 2024-03-26 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | +2.000% | 100 | -77.198% |
| 2024-03-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.762% | 100 | -76.742% |
| 2024-03-21 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | -3.092% | 1,084 | -77.849% |
| 2024-03-18 | 1.3002 | 1.3002 | 1.3002 | 1.3002 | -1.351% | 500 | -78.534% |
| 2024-03-14 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | -2.378% | 125 | -78.824% |
| 2024-02-28 | 1.3501 | 1.3501 | 1.3501 | 1.3501 | -0.362% | 500 | -79.327% |
| 2024-02-27 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | -5.245% | 250 | -79.402% |
| 2024-02-26 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -1.515% | 250 | -80.483% |
| 2024-02-20 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | -2.550% | 100 | -80.778% |
| 2024-02-07 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.696% | 100 | -81.268% |
| 2024-01-31 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -9.091% | 300 | -82.335% |
| 2024-01-30 | 1.7380 | 1.7380 | 1.7380 | 1.7380 | +8.966% | 100 | -83.941% |
| 2024-01-29 | 1.5300 | 1.5950 | 1.5300 | 1.5950 | +13.929% | 1,562 | -82.502% |
| 2024-01-25 | 1.4200 | 1.4200 | 1.3813 | 1.4000 | +12.000% | 2,324 | -80.064% |
| 2024-01-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -2.114% | 100 | -77.672% |
| 2024-01-23 | 1.2770 | 1.2770 | 1.2770 | 1.2770 | -8.786% | 500 | -78.144% |
| 2024-01-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -12.500% | 126 | -80.064% |
| 2024-01-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -2.439% | 400 | -82.556% |
| 2024-01-09 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 0.000% | 102 | -82.982% |
| 2024-01-04 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -0.606% | 100 | -82.982% |
| 2023-12-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 100 | -83.085% |
| 2023-12-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 501 | -83.085% |
| 2023-12-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 3,560 | -83.085% |
| 2023-12-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -6.645% | 4,749 | -83.582% |
| 2023-12-14 | 1.7000 | 1.8210 | 1.7000 | 1.8210 | +7.118% | 1,700 | -84.673% |
| 2023-12-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -8.108% | 650 | -83.582% |
| 2023-12-07 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 500 | -84.914% |
| 2023-12-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 404 | -84.914% |
| 2023-12-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.744% | 150 | -86.045% |
| 2023-12-01 | 2.0700 | 2.0700 | 2.0150 | 2.0150 | -2.657% | 244 | -86.149% |
| 2023-11-28 | 1.9485 | 2.0700 | 1.9485 | 2.0700 | +3.500% | 10,160 | -86.517% |
| 2023-11-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 400 | -86.045% |
| 2023-11-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 400 | -86.045% |
| 2023-11-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.249% | 700 | -86.045% |
| 2023-11-20 | 1.9575 | 2.0050 | 1.9200 | 2.0050 | +23.765% | 1,620 | -86.080% |
| 2023-11-16 | 1.9600 | 1.9700 | 1.6200 | 1.6200 | -18.099% | 1,914 | -82.772% |
| 2023-11-15 | 2.1000 | 2.1700 | 1.9780 | 1.9780 | -7.570% | 6,922 | -85.890% |
| 2023-11-14 | 2.1100 | 2.1400 | 2.0440 | 2.1400 | +1.422% | 11,058 | -86.958% |
| 2023-11-10 | 2.1049 | 2.1100 | 2.1049 | 2.1100 | +0.476% | 535 | -86.773% |
| 2023-11-09 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | +20.000% | 3,500 | -86.710% |
| 2023-11-08 | 2.1800 | 2.1800 | 1.7500 | 1.7500 | -17.433% | 2,427 | -84.051% |
| 2023-11-07 | 2.1200 | 2.1500 | 2.1195 | 2.1195 | -0.024% | 1,966 | -86.832% |
| 2023-11-06 | 2.0800 | 2.1200 | 2.0800 | 2.1200 | +4.950% | 3,110 | -86.835% |
| 2023-11-02 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -3.810% | 600 | -86.183% |
| 2023-11-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +11.702% | 150 | -86.710% |
| 2023-10-24 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +1.545% | 400 | -85.154% |
| 2023-10-20 | 1.8587 | 1.8587 | 1.8514 | 1.8514 | +1.725% | 400 | -84.925% |
| 2023-10-19 | 2.0000 | 2.0000 | 1.8200 | 1.8200 | -16.129% | 2,225 | -84.665% |
| 2023-10-18 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +0.463% | 1,025 | -87.138% |
| 2023-10-17 | 2.1544 | 2.3000 | 2.1544 | 2.1600 | +14.431% | 4,007 | -87.079% |
| 2023-10-11 | 1.8876 | 1.8876 | 1.8876 | 1.8876 | -0.653% | 200 | -85.214% |
| 2023-10-10 | 1.9300 | 1.9300 | 1.9000 | 1.9000 | +0.529% | 1,240 | -85.311% |
| 2023-10-06 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -0.526% | 200 | -85.233% |
| 2023-10-03 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 225 | -85.311% |
| 2023-09-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.317% | 306 | -85.311% |
| 2023-09-15 | 2.0400 | 2.0500 | 2.0400 | 2.0500 | -0.461% | 5,700 | -86.385% |
| 2023-09-13 | 2.0595 | 2.0595 | 2.0595 | 2.0595 | +3.492% | 200 | -86.448% |
| 2023-09-11 | 2.0700 | 2.0700 | 1.9900 | 1.9900 | -20.400% | 2,800 | -85.975% |
| 2023-09-07 | 2.1700 | 2.5000 | 2.1700 | 2.5000 | +14.679% | 3,000 | -88.836% |
| 2023-09-05 | 2.1400 | 2.1800 | 2.1400 | 2.1800 | +9.000% | 400 | -87.197% |
| 2023-09-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.173% | 902 | -86.045% |
| 2023-08-30 | 2.1091 | 2.1091 | 2.1091 | 2.1091 | +3.897% | 450 | -86.767% |
| 2023-08-29 | 2.1000 | 2.1000 | 2.0300 | 2.0300 | -3.333% | 2,100 | -86.251% |
| 2023-08-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +4.582% | 100 | -86.710% |
| 2023-08-25 | 2.0080 | 2.0080 | 2.0080 | 2.0080 | +3.186% | 500 | -86.101% |
| 2023-08-23 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | -3.797% | 500 | -85.658% |
| 2023-08-17 | 2.3200 | 2.3200 | 2.0228 | 2.0228 | -4.133% | 300 | -86.202% |
| 2023-08-16 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 0.000% | 1,000 | -86.773% |
| 2023-08-08 | 2.0600 | 2.1100 | 2.0600 | 2.1100 | 0.000% | 1,490 | -86.773% |
| 2023-08-07 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 0.000% | 2,000 | -86.773% |
| 2023-07-28 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -2.765% | 1,000 | -86.773% |
| 2023-07-26 | 2.1820 | 2.1873 | 2.1500 | 2.1700 | -5.240% | 2,825 | -87.138% |
| 2023-07-24 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -16.423% | 300 | -87.812% |
| 2023-07-18 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +28.488% | 2,000 | -89.814% |
| 2023-07-13 | 2.2000 | 2.2000 | 2.1325 | 2.1325 | -1.728% | 299 | -86.912% |
| 2023-07-12 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 0.000% | 100 | -87.138% |