Dark

DTCFF
DEFENCE THERAPEUTICS A
stock OTC

EOD

Aug 6, 2026

0.2872USD-3.491%(-0.0104)1,599

Pre-market

0.00USD-100.000%(-0.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.292500	0.292500	0.287200	0.287200	-3.491%	1,599	0.000%
2026-08-04	0.292100	0.297590	0.292100	0.297590	-0.472%	12,350	-3.491%
2026-07-31	0.269400	0.299000	0.269400	0.299000	+6.311%	5,100	-3.946%
2026-07-30	0.281250	0.281250	0.281250	0.281250	-4.206%	200	+2.116%
2026-07-27	0.349900	0.349900	0.282900	0.293600	+8.548%	10,410	-2.180%
2026-07-24	0.301900	0.301900	0.270480	0.270480	+1.303%	700	+6.182%
2026-07-23	0.267220	0.267220	0.267000	0.267000	+5.409%	8,500	+7.566%
2026-07-22	0.279100	0.279100	0.253300	0.253300	-9.244%	12,670	+13.383%
2026-07-21	0.279000	0.279100	0.279000	0.279100	-20.257%	2,050	+2.902%
2026-07-17	0.350000	0.350000	0.350000	0.350000	+11.305%	100	-17.943%
2026-07-16	0.318105	0.318105	0.314450	0.314450	+5.132%	250	-8.666%
2026-07-15	0.299100	0.299100	0.299100	0.299100	-7.531%	3,836	-3.979%
2026-07-10	0.317050	0.323460	0.317050	0.323460	-2.440%	1,700	-11.210%
2026-07-09	0.300000	0.337900	0.300000	0.331550	+5.154%	22,021	-13.377%
2026-07-08	0.315300	0.315300	0.315300	0.315300	+4.508%	1,000	-8.912%
2026-07-02	0.301700	0.301700	0.301700	0.301700	-0.182%	2,825	-4.806%
2026-07-01	0.302250	0.302250	0.302250	0.302250	-1.547%	600	-4.979%
2026-06-30	0.292000	0.307000	0.292000	0.307000	+2.333%	5,000	-6.450%
2026-06-29	0.331300	0.331300	0.300000	0.300000	-13.069%	28,625	-4.267%
2026-06-26	0.336120	0.345100	0.336120	0.345100	-2.016%	1,800	-16.778%
2026-06-25	0.380000	0.380000	0.352200	0.352200	-2.357%	6,150	-18.455%
2026-06-24	0.529900	0.529900	0.350000	0.360700	-4.222%	9,650	-20.377%
2026-06-23	0.350100	0.376600	0.342960	0.376600	+8.649%	33,569	-23.739%
2026-06-22	0.340480	0.355525	0.340000	0.346620	+2.338%	14,700	-17.143%
2026-06-18	0.343875	0.343875	0.332730	0.338700	-5.681%	17,609	-15.205%
2026-06-17	0.360000	0.371500	0.326905	0.359100	-0.856%	9,557	-20.022%
2026-06-16	0.439700	0.439700	0.353665	0.362200	-2.108%	38,476	-20.707%
2026-06-15	0.400100	0.400100	0.359300	0.370000	-5.128%	39,117	-22.378%
2026-06-12	0.374100	0.390000	0.354200	0.390000	+5.777%	6,500	-26.359%
2026-06-11	0.306600	0.394075	0.306600	0.368700	-0.351%	16,621	-22.105%
2026-06-10	0.390000	0.390475	0.370000	0.370000	+5.714%	4,000	-22.378%
2026-06-09	0.380000	0.380900	0.350000	0.350000	-5.405%	5,500	-17.943%
2026-06-08	0.370000	0.370000	0.370000	0.370000	+1.231%	506	-22.378%
2026-06-05	0.400000	0.420000	0.365500	0.365500	-8.625%	26,400	-21.423%
2026-06-04	0.529100	0.529100	0.400000	0.400000	-4.455%	11,656	-28.200%
2026-06-03	0.418300	0.444800	0.392800	0.418650	-11.371%	42,569	-31.399%
2026-06-02	0.472360	0.472360	0.472360	0.472360	+11.432%	1,024	-39.199%
2026-06-01	0.366100	0.423900	0.366100	0.423900	-4.934%	5,607	-32.248%
2026-05-29	0.384990	0.445900	0.382000	0.445900	+15.012%	3,388	-35.591%
2026-05-28	0.369300	0.387700	0.365100	0.387700	+22.149%	1,443	-25.922%
2026-05-27	0.343400	0.350200	0.317400	0.317400	-9.330%	6,910	-9.515%
2026-05-22	0.345850	0.350060	0.345850	0.350060	+0.017%	1,200	-17.957%
2026-05-21	0.342700	0.363100	0.342700	0.350000	-1.101%	7,300	-17.943%
2026-05-20	0.353895	0.353895	0.353895	0.353895	+0.027%	250	-18.846%
2026-05-15	0.341400	0.353800	0.341400	0.353800	+3.329%	7,000	-18.824%
2026-05-14	0.332850	0.342400	0.332850	0.342400	-1.240%	17,294	-16.121%
2026-05-12	0.351980	0.351980	0.330560	0.346700	-0.943%	3,981	-17.162%
2026-05-11	0.370000	0.370000	0.349100	0.350000	-12.390%	16,458	-17.943%
2026-05-08	0.399500	0.399500	0.399500	0.399500	-0.622%	2,000	-28.110%
2026-05-07	0.412375	0.412375	0.375600	0.402000	+5.789%	2,475	-28.557%
2026-05-06	0.380000	0.380000	0.380000	0.380000	+4.167%	5,000	-24.421%
2026-05-05	0.399400	0.399400	0.364800	0.364800	-7.081%	5,550	-21.272%
2026-05-04	0.414200	0.414200	0.392600	0.392600	-12.538%	5,000	-26.847%
2026-05-01	0.447900	0.448880	0.447900	0.448880	+5.173%	1,940	-36.019%
2026-04-30	0.398550	0.426800	0.398550	0.426800	+8.628%	2,000	-32.709%
2026-04-28	0.395720	0.400000	0.392900	0.392900	-4.959%	15,700	-26.903%
2026-04-27	0.413400	0.413400	0.413400	0.413400	+2.024%	2,000	-30.527%
2026-04-24	0.405200	0.405200	0.405200	0.405200	+3.026%	2,119	-29.121%
2026-04-22	0.409320	0.409320	0.393300	0.393300	-0.989%	6,839	-26.977%
2026-04-20	0.397230	0.397230	0.397230	0.397230	+7.139%	1,000	-27.699%
2026-04-17	0.370760	0.370760	0.370760	0.370760	+0.124%	333	-22.537%
2026-04-16	0.411400	0.411400	0.370300	0.370300	-15.001%	1,651	-22.441%
2026-04-14	0.409500	0.435650	0.409500	0.435650	+9.559%	4,701	-34.076%
2026-04-13	0.371300	0.397640	0.371300	0.397640	+7.008%	615	-27.774%
2026-04-09	0.420000	0.420000	0.371600	0.371600	-13.581%	6,950	-22.713%
2026-04-08	0.410000	0.430000	0.410000	0.430000	+14.423%	14,000	-33.209%
2026-04-07	0.375800	0.375800	0.375800	0.375800	-7.210%	2,077	-23.576%
2026-04-06	0.392000	0.405000	0.392000	0.405000	+9.756%	1,731	-29.086%
2026-04-02	0.369100	0.369100	0.369000	0.369000	-4.639%	7,700	-22.168%
2026-04-01	0.377100	0.386950	0.377100	0.386950	-3.263%	8,181	-25.779%
2026-03-27	0.423750	0.423750	0.400000	0.400000	-6.151%	1,950	-28.200%
2026-03-26	0.426215	0.426215	0.426215	0.426215	+1.456%	2,000	-32.616%
2026-03-25	0.457000	0.457000	0.420100	0.420100	-1.153%	700	-31.635%
2026-03-24	0.408000	0.425000	0.408000	0.425000	+2.484%	5,200	-32.424%
2026-03-23	0.414700	0.414700	0.414700	0.414700	-3.925%	2,500	-30.745%
2026-03-20	0.431640	0.431640	0.431640	0.431640	-0.977%	500	-33.463%
2026-03-18	0.435900	0.435900	0.435900	0.435900	0.000%	3,000	-34.113%
2026-03-17	0.465000	0.465000	0.435900	0.435900	-2.045%	3,200	-34.113%
2026-03-16	0.445000	0.445000	0.445000	0.445000	-3.050%	5,025	-35.461%
2026-03-12	0.459000	0.459000	0.459000	0.459000	+0.284%	100	-37.429%
2026-03-11	0.429000	0.457700	0.429000	0.457700	+6.442%	895	-37.251%
2026-03-10	0.445300	0.445300	0.430000	0.430000	-6.436%	3,524	-33.209%
2026-03-09	0.474750	0.474750	0.459580	0.459580	-2.175%	1,200	-37.508%
2026-03-06	0.469800	0.469800	0.469800	0.469800	+6.773%	655	-38.868%
2026-03-05	0.470900	0.470900	0.440000	0.440000	-8.333%	20,885	-34.727%
2026-03-04	0.462100	0.480000	0.462100	0.480000	+6.242%	3,601	-40.167%
2026-03-03	0.451800	0.451800	0.451800	0.451800	+2.217%	1,000	-36.432%
2026-03-02	0.409300	0.442000	0.409300	0.442000	+0.455%	3,349	-35.023%
2026-02-27	0.440000	0.440000	0.426100	0.440000	0.000%	5,700	-34.727%
2026-02-26	0.308600	0.440000	0.308600	0.440000	+7.317%	6,300	-34.727%
2026-02-25	0.434600	0.434600	0.410000	0.410000	-10.402%	2,200	-29.951%
2026-02-24	0.410000	0.457600	0.410000	0.457600	+1.984%	2,000	-37.238%
2026-02-23	0.483100	0.483100	0.448700	0.448700	-1.773%	5,000	-35.993%
2026-02-20	0.456800	0.456800	0.456800	0.456800	+2.261%	160	-37.128%
2026-02-18	0.453660	0.453660	0.420000	0.446700	-4.957%	2,702	-35.706%
2026-02-17	0.470000	0.476100	0.470000	0.470000	+1.032%	2,100	-38.894%
2026-02-13	0.440900	0.465200	0.440900	0.465200	+4.519%	3,915	-38.263%
2026-02-12	0.410000	0.445400	0.410000	0.445085	+5.973%	7,000	-35.473%
2026-02-11	0.457080	0.457080	0.420000	0.420000	-6.292%	1,869	-31.619%
2026-02-10	0.440500	0.448200	0.440500	0.448200	-2.565%	2,335	-35.921%
2026-02-09	0.420000	0.460000	0.420000	0.460000	+5.747%	4,156	-37.565%
2026-02-06	0.437325	0.451600	0.435000	0.435000	+1.163%	3,900	-33.977%
2026-02-05	0.430000	0.430000	0.430000	0.430000	-4.625%	3,023	-33.209%
2026-02-04	0.420200	0.450850	0.420200	0.450850	+0.794%	4,530	-36.298%
2026-02-02	0.431600	0.451360	0.420000	0.447300	-1.258%	7,617	-35.793%
2026-01-30	0.473900	0.473900	0.453000	0.453000	+1.912%	2,119	-36.600%
2026-01-28	0.478500	0.480700	0.444500	0.444500	-10.707%	5,519	-35.388%
2026-01-27	0.489800	0.502800	0.472300	0.497800	+4.937%	15,700	-42.306%
2026-01-26	0.374500	0.474380	0.374500	0.474380	+1.776%	2,573	-39.458%
2026-01-23	0.448500	0.467400	0.434500	0.466100	-0.129%	2,575	-38.382%
2026-01-22	0.432200	0.471000	0.432200	0.466700	+4.735%	7,701	-38.462%
2026-01-21	0.344600	0.458200	0.344600	0.445600	-4.939%	104,144	-35.548%
2026-01-20	0.425200	0.468750	0.416700	0.468750	+3.454%	12,431	-38.731%
2026-01-16	0.410000	0.466300	0.410000	0.453100	-2.831%	21,687	-36.614%
2026-01-15	0.390600	0.466300	0.390600	0.466300	+10.997%	15,246	-38.409%
2026-01-14	0.400000	0.420100	0.368000	0.420100	-3.336%	34,592	-31.635%
2026-01-13	0.458600	0.471480	0.434600	0.434600	-13.787%	13,809	-33.916%
2026-01-12	0.499200	0.504100	0.483400	0.504100	+1.022%	13,560	-43.027%
2026-01-09	0.510520	0.510520	0.491400	0.499000	-3.163%	14,330	-42.445%
2026-01-08	0.499700	0.515300	0.499700	0.515300	+0.351%	5,767	-44.265%
2026-01-07	0.553360	0.553360	0.513500	0.513500	-2.783%	3,911	-44.070%
2026-01-06	0.510000	0.532100	0.496400	0.528200	+2.895%	8,742	-45.627%
2026-01-05	0.560880	0.560880	0.491300	0.513340	-8.332%	6,614	-44.053%
2026-01-02	0.531500	0.560080	0.531500	0.560000	+0.430%	9,880	-48.714%
2025-12-31	0.528700	0.557600	0.528700	0.557600	+2.101%	901	-48.494%
2025-12-30	0.502780	0.564800	0.498900	0.546125	-5.170%	11,578	-47.411%
2025-12-29	0.521800	0.575900	0.484800	0.575900	+1.983%	4,149	-50.130%
2025-12-26	0.590000	0.590000	0.564700	0.564700	-5.880%	941	-49.141%
2025-12-24	0.519980	0.613800	0.519980	0.599980	+10.351%	4,808	-52.132%
2025-12-23	0.514140	0.543700	0.457500	0.543700	-0.037%	14,624	-47.177%
2025-12-22	0.441000	0.556600	0.441000	0.543900	+11.409%	56,146	-47.196%
2025-12-19	0.488100	0.516225	0.488100	0.488200	-6.565%	26,316	-41.172%
2025-12-18	0.561100	0.619360	0.475100	0.522500	-6.696%	51,473	-45.033%
2025-12-17	0.560000	0.598400	0.546000	0.560000	-1.754%	50,543	-48.714%
2025-12-16	0.580000	0.600000	0.564200	0.570000	-4.239%	15,172	-49.614%
2025-12-15	0.560000	0.619600	0.560000	0.595233	+5.332%	64,703	-51.750%
2025-12-12	0.586400	0.622700	0.565100	0.565100	-2.468%	32,354	-49.177%
2025-12-11	0.610000	0.619600	0.571600	0.579400	-5.697%	51,959	-50.431%
2025-12-10	0.550000	0.614400	0.550000	0.614400	+0.556%	44,041	-53.255%
2025-12-09	0.715000	0.715000	0.602000	0.611000	-2.753%	16,209	-52.995%
2025-12-08	0.647500	0.653780	0.613400	0.628300	-1.242%	22,520	-54.289%
2025-12-05	0.655200	0.727650	0.633400	0.636200	-0.594%	45,482	-54.857%
2025-12-04	0.660000	0.759000	0.600000	0.640000	-2.662%	95,055	-55.125%
2025-12-03	0.625000	0.682700	0.580000	0.657500	+7.207%	79,993	-56.319%
2025-12-02	0.578000	0.626700	0.570000	0.613300	+7.011%	147,093	-53.171%
2025-12-01	0.604100	0.605000	0.562000	0.573120	-5.128%	49,278	-49.888%
2025-11-28	0.604100	0.604100	0.565000	0.604100	+1.735%	46,478	-52.458%
2025-11-26	0.631714	0.709400	0.565000	0.593800	+3.993%	105,115	-51.634%
2025-11-25	0.560000	0.650000	0.560000	0.571000	-2.042%	73,909	-49.702%
2025-11-24	0.630000	0.630000	0.561400	0.582900	+2.995%	53,888	-50.729%
2025-11-21	0.570000	0.600200	0.561800	0.565950	-3.323%	15,161	-49.253%
2025-11-20	0.613000	0.620500	0.584200	0.585400	-2.319%	59,534	-50.940%
2025-11-19	0.680000	0.708000	0.590000	0.599300	-4.918%	80,727	-52.077%
2025-11-18	0.560000	0.660000	0.560000	0.630300	+8.425%	95,839	-54.434%
2025-11-17	0.560100	0.600000	0.560100	0.581325	-0.322%	43,364	-50.596%
2025-11-14	0.629900	0.629900	0.550000	0.583200	-5.309%	52,288	-50.754%
2025-11-13	0.751400	0.751500	0.586010	0.615900	+4.390%	89,292	-53.369%
2025-11-12	0.654810	0.654810	0.578240	0.590000	-0.152%	88,986	-51.322%
2025-11-11	0.590000	0.733300	0.571400	0.590900	+1.739%	41,279	-51.396%
2025-11-10	0.600000	0.614000	0.570000	0.580800	-2.632%	14,000	-50.551%
2025-11-07	0.628000	0.628000	0.580000	0.596500	-5.107%	26,918	-51.852%
2025-11-06	0.640000	0.650000	0.610000	0.628600	-2.543%	81,742	-54.311%
2025-11-05	0.707300	0.778700	0.603900	0.645000	+13.158%	59,759	-55.473%
2025-11-04	0.550400	0.592287	0.526400	0.570000	-0.766%	28,301	-49.614%
2025-11-03	0.583000	0.588900	0.574400	0.574400	-1.862%	14,111	-50.000%
2025-10-20	0.585300	0.585300	0.585300	0.585300	+9.689%	200	-50.931%
2025-10-13	0.533600	0.533600	0.533600	0.533600	+36.088%	400	-46.177%
2025-10-02	0.392100	0.392100	0.392100	0.392100	-22.663%	100	-26.753%
2025-09-30	0.522300	0.522300	0.507000	0.507000	-6.983%	6,010	-43.353%
2025-09-24	0.545060	0.545060	0.545060	0.545060	+3.349%	900	-47.309%
2025-09-18	0.527400	0.527400	0.527400	0.527400	-3.087%	250	-45.544%
2025-09-16	0.544200	0.544200	0.544200	0.544200	+5.058%	100	-47.225%
2025-09-10	0.518000	0.518000	0.518000	0.518000	-0.346%	201	-44.556%
2025-09-08	0.519800	0.519800	0.519800	0.519800	-5.611%	10,010	-44.748%
2025-09-04	0.550700	0.550700	0.550700	0.550700	-3.386%	200	-47.848%
2025-08-29	0.550000	0.588920	0.550000	0.570000	+5.556%	25,000	-49.614%
2025-08-28	0.523000	0.540000	0.523000	0.540000	+1.906%	11,200	-46.815%
2025-08-25	0.529900	0.529900	0.526400	0.529900	+18.860%	6,000	-45.801%
2025-08-14	0.445820	0.445820	0.445820	0.445820	-5.406%	100	-35.579%
2025-08-07	0.471300	0.471300	0.471300	0.471300	-8.769%	100	-39.062%
2025-07-03	0.516600	0.516600	0.516600	0.516600	-7.734%	800	-44.406%
2025-06-13	0.559900	0.559900	0.559900	0.559900	+2.696%	2,000	-48.705%
2025-06-02	0.545200	0.545200	0.545200	0.545200	-28.050%	500	-47.322%
2025-05-05	0.757750	0.757750	0.757750	0.757750	+18.251%	2,000	-62.098%
2025-05-02	0.640800	0.640800	0.640800	0.640800	+3.689%	130	-55.181%
2025-04-25	0.618000	0.618000	0.618000	0.618000	-4.141%	500	-53.528%
2025-04-10	0.644700	0.644700	0.644700	0.644700	-35.297%	433	-55.452%
2025-03-11	0.996400	0.996400	0.996400	0.996400	+7.297%	900	-71.176%
2025-03-07	0.928640	0.928640	0.928640	0.928640	-0.286%	2,000	-69.073%
2025-03-05	0.931300	0.931300	0.931300	0.931300	+18.035%	100	-69.161%
2025-02-28	0.789000	0.789000	0.789000	0.789000	-0.032%	200	-63.599%
2025-02-27	0.811500	0.811500	0.789250	0.789250	-9.558%	17,145	-63.611%
2025-02-26	0.872660	0.872660	0.872660	0.872660	+28.332%	1,000	-67.089%
2025-02-25	0.750000	0.750000	0.675980	0.680000	-15.871%	15,000	-57.765%
2025-02-24	0.977600	0.977600	0.808280	0.808280	-30.170%	4,840	-64.468%
2025-02-20	1.150000	1.157500	1.150000	1.157500	+5.998%	490	-75.188%
2025-02-19	1.080000	1.112000	1.080000	1.092000	+8.119%	6,600	-73.700%
2025-02-18	0.910000	1.010000	0.910000	1.010000	+26.250%	2,550	-71.564%
2025-02-12	0.800000	0.800000	0.800000	0.800000	+3.226%	5,000	-64.100%
2025-02-04	0.756400	0.775000	0.756400	0.775000	+3.333%	10,500	-62.942%
2025-01-30	0.780000	0.810000	0.750000	0.750000	-7.362%	26,400	-61.707%
2025-01-29	0.842400	0.842400	0.809600	0.809600	+0.697%	650	-64.526%
2025-01-28	0.746800	0.804000	0.746800	0.804000	+14.857%	33,400	-64.279%
2025-01-27	0.700000	0.719400	0.630600	0.700000	+15.143%	277,733	-58.971%
2025-01-24	0.580000	0.607940	0.580000	0.607940	+5.898%	3,960	-52.758%
2025-01-23	0.574080	0.574080	0.574080	0.574080	+2.514%	1,000	-49.972%
2025-01-22	0.603300	0.603300	0.540100	0.560000	+34.940%	16,694	-48.714%
2025-01-16	0.415000	0.415000	0.415000	0.415000	-6.331%	240	-30.795%
2025-01-15	0.465200	0.483900	0.443050	0.443050	-1.544%	28,017	-35.177%
2025-01-08	0.450000	0.450000	0.450000	0.450000	+15.355%	8,000	-36.178%
2024-12-30	0.390100	0.390100	0.390100	0.390100	-14.414%	100	-26.378%
2024-12-27	0.390000	0.455800	0.390000	0.455800	+66.837%	3,358	-36.990%
2024-12-17	0.273200	0.273200	0.273200	0.273200	-33.923%	100	+5.124%
2024-12-02	0.413460	0.413460	0.413460	0.413460	+1.016%	100	-30.537%
2024-11-21	0.409300	0.409300	0.409300	0.409300	+0.294%	2,000	-29.831%
2024-11-20	0.408100	0.408100	0.408100	0.408100	+0.835%	100	-29.625%
2024-11-08	0.404720	0.404720	0.404720	0.404720	-2.230%	800	-29.037%
2024-10-29	0.413950	0.413950	0.413950	0.413950	-5.079%	1,230	-30.620%
2024-10-21	0.436100	0.436100	0.436100	0.436100	+6.433%	1,000	-34.144%
2024-10-16	0.409740	0.409740	0.409740	0.409740	-0.063%	100	-29.907%
2024-09-23	0.410000	0.410000	0.410000	0.410000	-10.675%	300	-29.951%
2024-09-20	0.459000	0.459000	0.459000	0.459000	-0.065%	3,000	-37.429%
2024-09-19	0.400000	0.469700	0.400000	0.459300	+14.825%	1,750	-37.470%
2024-09-13	0.400000	0.400000	0.400000	0.400000	-14.585%	1,000	-28.200%
2024-08-30	0.468300	0.468300	0.468300	0.468300	-9.764%	2,000	-38.672%
2024-08-22	0.518975	0.518975	0.518975	0.518975	+18.460%	200	-44.660%
2024-08-20	0.438100	0.438100	0.438100	0.438100	-15.750%	1,800	-34.444%
2024-08-14	0.520000	0.520000	0.520000	0.520000	-5.351%	100	-44.769%
2024-08-12	0.549400	0.549400	0.549400	0.549400	-3.001%	1,500	-47.725%
2024-07-29	0.566400	0.566400	0.566400	0.566400	-14.273%	300	-49.294%
2024-07-19	0.660700	0.660700	0.660700	0.660700	+8.134%	1,000	-56.531%
2024-07-12	0.611000	0.611000	0.611000	0.611000	+1.833%	250	-52.995%
2024-07-05	0.600000	0.600000	0.600000	0.600000	-2.865%	500	-52.133%
2024-07-02	0.617700	0.617700	0.617700	0.617700	-4.969%	2,000	-53.505%
2024-07-01	0.650000	0.650000	0.650000	0.650000	+13.577%	1,000	-55.815%
2024-06-26	0.572300	0.572300	0.572300	0.572300	-2.753%	1,061	-49.817%
2024-06-24	0.619000	0.619000	0.588500	0.588500	-5.870%	750	-51.198%
2024-06-21	0.662300	0.662300	0.625200	0.625200	-25.090%	3,000	-54.063%
2024-06-06	0.834600	0.834600	0.834600	0.834600	+0.554%	5,000	-65.588%
2024-06-05	0.830000	0.830000	0.830000	0.830000	+1.220%	1,230	-65.398%
2024-06-03	0.820000	0.820000	0.820000	0.820000	0.000%	300	-64.976%
2024-05-31	0.820000	0.820000	0.820000	0.820000	+1.010%	100	-64.976%
2024-05-30	0.811800	0.811800	0.811800	0.811800	-4.494%	1,045	-64.622%
2024-05-28	0.850000	0.850000	0.850000	0.850000	-5.994%	200	-66.212%
2024-05-21	0.904200	0.904200	0.904200	0.904200	-7.537%	350	-68.237%
2024-05-10	0.977900	0.977900	0.977900	0.977900	-5.058%	750	-70.631%
2024-05-07	1.056200	1.056200	1.030000	1.030000	-0.962%	1,000	-72.117%
2024-05-06	1.040000	1.040000	1.040000	1.040000	+21.484%	1,000	-72.385%
2024-05-02	0.856080	0.856080	0.856080	0.856080	-2.497%	1,250	-66.452%
2024-05-01	0.878000	0.878000	0.878000	0.878000	+0.171%	2,000	-67.289%
2024-04-25	0.900000	0.900000	0.858400	0.876500	-3.133%	5,500	-67.233%
2024-04-24	0.904850	0.904850	0.904850	0.904850	-5.970%	100	-68.260%
2024-04-22	0.962300	0.962300	0.962300	0.962300	-8.352%	500	-70.155%
2024-04-19	1.050000	1.050000	1.050000	1.050000	+0.962%	211	-72.648%
2024-04-18	1.040000	1.040000	1.040000	1.040000	-3.704%	104	-72.385%
2024-04-11	1.080000	1.080000	1.080000	1.080000	+5.882%	190	-73.407%
2024-04-10	0.990000	1.020000	0.990000	1.020000	0.000%	300	-71.843%
2024-04-09	1.020000	1.020000	1.020000	1.020000	-15.000%	200	-71.843%
2024-04-04	1.200000	1.200000	1.200000	1.200000	-1.153%	1,000	-76.067%
2024-04-02	1.200000	1.214000	1.200000	1.214000	-2.880%	1,000	-76.343%
2024-03-28	1.250000	1.250000	1.250000	1.250000	+2.124%	300	-77.024%
2024-03-26	1.224000	1.224000	1.224000	1.224000	+2.000%	100	-76.536%
2024-03-22	1.200000	1.200000	1.200000	1.200000	-4.762%	100	-76.067%
2024-03-21	1.250000	1.260000	1.250000	1.260000	-3.092%	1,084	-77.206%
2024-03-18	1.300200	1.300200	1.300200	1.300200	-1.351%	500	-77.911%
2024-03-14	1.318000	1.318000	1.318000	1.318000	-2.378%	125	-78.209%
2024-02-28	1.350100	1.350100	1.350100	1.350100	-0.362%	500	-78.728%
2024-02-27	1.355000	1.355000	1.355000	1.355000	-5.245%	250	-78.804%
2024-02-26	1.430000	1.430000	1.430000	1.430000	-1.515%	250	-79.916%
2024-02-20	1.452000	1.452000	1.452000	1.452000	-2.550%	100	-80.220%
2024-02-07	1.490000	1.490000	1.490000	1.490000	-5.696%	100	-80.725%
2024-01-31	1.580000	1.580000	1.580000	1.580000	-9.091%	300	-81.823%
2024-01-30	1.738000	1.738000	1.738000	1.738000	+8.966%	100	-83.475%
2024-01-29	1.530000	1.595000	1.530000	1.595000	+13.929%	1,562	-81.994%
2024-01-25	1.420000	1.420000	1.381300	1.400000	+12.000%	2,324	-79.486%
2024-01-24	1.250000	1.250000	1.250000	1.250000	-2.114%	100	-77.024%
2024-01-23	1.277000	1.277000	1.277000	1.277000	-8.786%	500	-77.510%
2024-01-19	1.400000	1.400000	1.400000	1.400000	-12.500%	126	-79.486%
2024-01-12	1.600000	1.600000	1.600000	1.600000	-2.439%	400	-82.050%
2024-01-09	1.640000	1.640000	1.640000	1.640000	0.000%	102	-82.488%
2024-01-04	1.640000	1.640000	1.640000	1.640000	-0.606%	100	-82.488%
2023-12-27	1.650000	1.650000	1.650000	1.650000	0.000%	100	-82.594%
2023-12-26	1.650000	1.650000	1.650000	1.650000	0.000%	501	-82.594%
2023-12-22	1.650000	1.650000	1.650000	1.650000	-2.941%	3,560	-82.594%
2023-12-20	1.700000	1.700000	1.700000	1.700000	-6.645%	4,749	-83.106%
2023-12-14	1.700000	1.821000	1.700000	1.821000	+7.118%	1,700	-84.228%
2023-12-13	1.700000	1.700000	1.700000	1.700000	-8.108%	650	-83.106%
2023-12-07	1.850000	1.850000	1.850000	1.850000	0.000%	500	-84.476%
2023-12-06	1.850000	1.850000	1.850000	1.850000	-7.500%	404	-84.476%
2023-12-05	2.000000	2.000000	2.000000	2.000000	-0.744%	150	-85.640%
2023-12-01	2.070000	2.070000	2.015000	2.015000	-2.657%	244	-85.747%
2023-11-28	1.948500	2.070000	1.948500	2.070000	+3.500%	10,160	-86.126%
2023-11-27	2.000000	2.000000	2.000000	2.000000	0.000%	400	-85.640%
2023-11-24	2.000000	2.000000	2.000000	2.000000	0.000%	400	-85.640%
2023-11-21	2.000000	2.000000	2.000000	2.000000	-0.249%	700	-85.640%
2023-11-20	1.957500	2.005000	1.920000	2.005000	+23.765%	1,620	-85.676%
2023-11-16	1.960000	1.970000	1.620000	1.620000	-18.099%	1,914	-82.272%
2023-11-15	2.100000	2.170000	1.978000	1.978000	-7.570%	6,922	-85.480%
2023-11-14	2.110000	2.140000	2.044000	2.140000	+1.422%	11,058	-86.579%
2023-11-10	2.104900	2.110000	2.104900	2.110000	+0.476%	535	-86.389%
2023-11-09	2.000000	2.100000	2.000000	2.100000	+20.000%	3,500	-86.324%
2023-11-08	2.180000	2.180000	1.750000	1.750000	-17.433%	2,427	-83.589%
2023-11-07	2.120000	2.150000	2.119500	2.119500	-0.024%	1,966	-86.450%
2023-11-06	2.080000	2.120000	2.080000	2.120000	+4.950%	3,110	-86.453%
2023-11-02	2.020000	2.020000	2.020000	2.020000	-3.810%	600	-85.782%
2023-11-01	2.100000	2.100000	2.100000	2.100000	+11.702%	150	-86.324%
2023-10-24	1.880000	1.880000	1.880000	1.880000	+1.545%	400	-84.723%
2023-10-20	1.858700	1.858700	1.851400	1.851400	+1.725%	400	-84.487%
2023-10-19	2.000000	2.000000	1.820000	1.820000	-16.129%	2,225	-84.220%
2023-10-18	2.170000	2.170000	2.170000	2.170000	+0.463%	1,025	-86.765%
2023-10-17	2.154400	2.300000	2.154400	2.160000	+14.431%	4,007	-86.704%
2023-10-11	1.887600	1.887600	1.887600	1.887600	-0.653%	200	-84.785%
2023-10-10	1.930000	1.930000	1.900000	1.900000	+0.529%	1,240	-84.884%
2023-10-06	1.890000	1.890000	1.890000	1.890000	-0.526%	200	-84.804%
2023-10-03	1.900000	1.900000	1.900000	1.900000	0.000%	225	-84.884%
2023-09-29	1.900000	1.900000	1.900000	1.900000	-7.317%	306	-84.884%
2023-09-15	2.040000	2.050000	2.040000	2.050000	-0.461%	5,700	-85.990%
2023-09-13	2.059500	2.059500	2.059500	2.059500	+3.492%	200	-86.055%
2023-09-11	2.070000	2.070000	1.990000	1.990000	-20.400%	2,800	-85.568%
2023-09-07	2.170000	2.500000	2.170000	2.500000	+14.679%	3,000	-88.512%
2023-09-05	2.140000	2.180000	2.140000	2.180000	+9.000%	400	-86.826%
2023-09-01	2.000000	2.000000	2.000000	2.000000	-5.173%	902	-85.640%
2023-08-30	2.109100	2.109100	2.109100	2.109100	+3.897%	450	-86.383%
2023-08-29	2.100000	2.100000	2.030000	2.030000	-3.333%	2,100	-85.852%
2023-08-28	2.100000	2.100000	2.100000	2.100000	+4.582%	100	-86.324%
2023-08-25	2.008000	2.008000	2.008000	2.008000	+3.186%	500	-85.697%
2023-08-23	1.946000	1.946000	1.946000	1.946000	-3.797%	500	-85.242%
2023-08-17	2.320000	2.320000	2.022800	2.022800	-4.133%	300	-85.802%
2023-08-16	2.110000	2.110000	2.110000	2.110000	0.000%	1,000	-86.389%
2023-08-08	2.060000	2.110000	2.060000	2.110000	0.000%	1,490	-86.389%
2023-08-07	2.110000	2.110000	2.110000	2.110000	0.000%	2,000	-86.389%
2023-07-28	2.110000	2.110000	2.110000	2.110000	-2.765%	1,000	-86.389%
2023-07-26	2.182000	2.187300	2.150000	2.170000	-5.240%	2,825	-86.765%
2023-07-24	2.290000	2.290000	2.290000	2.290000	-16.423%	300	-87.459%
2023-07-18	2.740000	2.740000	2.740000	2.740000	+28.488%	2,000	-89.518%
2023-07-13	2.200000	2.200000	2.132500	2.132500	-1.728%	299	-86.532%
2023-07-12	2.170000	2.170000	2.170000	2.170000	-2.691%	100	-86.765%
2023-07-10	2.230000	2.230000	2.230000	2.230000	+2.912%	100	-87.121%
2023-07-07	2.260200	2.260200	2.166900	2.166900	-4.428%	690	-86.746%
2023-07-05	3.190000	3.190000	2.267300	2.267300	+6.446%	699	-87.333%
2023-07-03	2.130000	2.130000	2.130000	2.130000	-0.281%	400	-86.516%
2023-06-29	2.130000	2.160000	2.130000	2.136000	-5.779%	1,345	-86.554%
2023-06-26	2.260000	2.267000	2.250000	2.267000	+0.756%	500	-87.331%
2023-06-21	2.250000	2.250000	2.250000	2.250000	+15.290%	117	-87.236%
2023-06-05	1.951600	1.951600	1.951600	1.951600	-16.953%	270	-85.284%
2023-06-01	2.350000	2.350000	2.350000	2.350000	+4.444%	122	-87.779%
2023-05-30	2.250000	2.250000	2.250000	2.250000	+5.599%	800	-87.236%
2023-05-25	2.800000	2.800000	2.130700	2.130700	-23.494%	350	-86.521%
2023-04-20	2.785000	2.785000	2.785000	2.785000	+8.789%	300	-89.688%
2023-03-23	2.560000	2.560000	2.560000	2.560000	-42.729%	450	-88.781%
2023-03-09	4.470000	4.470000	4.470000	4.470000	+13.740%	100	-93.575%
2023-03-03	3.930000	3.930000	3.930000	3.930000	0.000%	300	-92.692%
2023-02-27	3.930000	3.930000	3.930000	3.930000	+3.694%	200	-92.692%
2023-02-03	3.790000	3.790000	3.790000	3.790000	+7.062%	177	-92.422%
2023-01-23	3.540000	3.540000	3.540000	3.540000	-4.324%	100	-91.887%
2023-01-17	2.690000	3.700000	2.690000	3.700000	+117.647%	1,400	-92.238%
2022-12-27	1.717000	1.717000	1.700000	1.700000	-36.803%	200	-83.106%
2022-12-20	2.690000	2.690000	2.690000	2.690000	-0.738%	100	-89.323%
2022-12-15	2.710000	2.710000	2.710000	2.710000	+104.915%	100	-89.402%
2022-11-15	1.322500	1.322500	1.322500	1.322500	+3.280%	100	-78.284%
2022-11-11	1.280500	1.280500	1.280500	1.280500	+14.330%	500	-77.571%
2022-10-13	1.120000	1.120000	1.120000	1.120000	-24.440%	100	-74.357%
2022-09-02	1.482260	1.482260	1.482260	1.482260	-11.242%	100	-80.624%
2022-08-19	1.670000	1.670000	1.670000	1.670000	0.000%	1,000	-82.802%
2022-08-03	1.670000	1.670000	1.670000	1.670000	+0.368%	2,020	-82.802%
2022-08-02	1.670000	1.688000	1.656980	1.663870	+12.424%	4,420	-82.739%
2022-07-07	1.480000	1.480000	1.480000	1.480000	-2.632%	300	-80.595%
2022-06-30	1.520000	1.520000	1.520000	1.520000	-10.059%	500	-81.105%
2022-06-24	1.690000	1.690000	1.690000	1.690000	+0.595%	500	-83.006%
2022-06-15	1.650000	1.680000	1.650000	1.680000	-16.000%	1,325	-82.905%

.dark-mode .svnNdQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .svnNdQ{ color: #333333; background-color: white; border: 2px solid #333333; }DTCFFDEFENCE THERAPEUTICS Astock OTC

DTCFF
DEFENCE THERAPEUTICS A
stock OTC