DTARF
DELTA RES LTD
stockOTC
EODOct 2, 2026
0.1481USD+2.420%(+0.0035)28,500
DTARF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1445 | 0.1481 | 0.1432 | 0.1481 | +2.420% | 28,500 | 0.000% |
| 2026-10-01 | 0.1480 | 0.1485 | 0.1446 | 0.1446 | -2.297% | 206,500 | +2.420% |
| 2026-09-30 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | -2.632% | 1,000 | +0.068% |
| 2026-09-29 | 0.1497 | 0.1520 | 0.1458 | 0.1520 | -0.654% | 155,500 | -2.566% |
| 2026-09-28 | 0.1591 | 0.1591 | 0.1530 | 0.1530 | -3.834% | 39,600 | -3.203% |
| 2026-09-25 | 0.1566 | 0.1615 | 0.1566 | 0.1591 | -2.273% | 87,600 | -6.914% |
| 2026-09-24 | 0.1627 | 0.1628 | 0.1428 | 0.1628 | -0.061% | 28,420 | -9.029% |
| 2026-09-23 | 0.1635 | 0.1652 | 0.1629 | 0.1629 | +0.323% | 13,050 | -9.085% |
| 2026-09-22 | 0.1628 | 0.1628 | 0.1624 | 0.1624 | +4.677% | 1,410 | -8.791% |
| 2026-09-21 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | +0.401% | 31,100 | -4.526% |
| 2026-09-18 | 0.1531 | 0.1580 | 0.1518 | 0.1545 | +2.794% | 124,967 | -4.142% |
| 2026-09-16 | 0.1507 | 0.1507 | 0.1503 | 0.1503 | -2.403% | 5,900 | -1.464% |
| 2026-09-15 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 0.000% | 1,600 | -3.831% |
| 2026-09-14 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | -0.104% | 25,000 | -3.831% |
| 2026-09-11 | 0.1519 | 0.1542 | 0.1519 | 0.1542 | -2.058% | 7,100 | -3.931% |
| 2026-09-10 | 0.1700 | 0.1700 | 0.1574 | 0.1574 | -12.067% | 66,000 | -5.909% |
| 2026-09-09 | 0.1765 | 0.1790 | 0.1729 | 0.1790 | +2.344% | 17,104 | -17.263% |
| 2026-09-08 | 0.1775 | 0.1775 | 0.1670 | 0.1749 | +5.936% | 77,200 | -15.323% |
| 2026-09-04 | 0.1600 | 0.1729 | 0.1517 | 0.1651 | +2.547% | 56,413 | -10.297% |
| 2026-09-03 | 0.1594 | 0.1610 | 0.1552 | 0.1610 | +0.625% | 38,590 | -8.012% |
| 2026-09-02 | 0.1349 | 0.1601 | 0.1349 | 0.1600 | +25.490% | 37,110 | -7.437% |
| 2026-09-01 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -2.149% | 5,000 | +16.157% |
| 2026-08-31 | 0.1262 | 0.1303 | 0.1239 | 0.1303 | -0.519% | 32,510 | +13.661% |
| 2026-08-28 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | +2.129% | 1,000 | +13.071% |
| 2026-08-26 | 0.1260 | 0.1298 | 0.1242 | 0.1283 | -6.998% | 112,000 | +15.478% |
| 2026-08-21 | 0.1379 | 0.1379 | 0.1348 | 0.1379 | +5.147% | 34,501 | +7.397% |
| 2026-08-20 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | +2.118% | 3,020 | +12.924% |
| 2026-08-14 | 0.1373 | 0.1373 | 0.1271 | 0.1284 | -0.054% | 48,065 | +15.316% |
| 2026-08-13 | 0.1914 | 0.1914 | 0.1285 | 0.1285 | -2.872% | 38,030 | +15.253% |
| 2026-08-12 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | -1.526% | 17,500 | +11.943% |
| 2026-08-10 | 0.1327 | 0.1343 | 0.1327 | 0.1343 | +7.137% | 19,000 | +10.234% |
| 2026-08-04 | 0.1243 | 0.1284 | 0.1235 | 0.1254 | -3.687% | 184,000 | +18.102% |
| 2026-08-03 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | +3.894% | 1,000 | +13.748% |
| 2026-07-31 | 0.1172 | 0.1282 | 0.1172 | 0.1253 | +5.934% | 203,500 | +18.177% |
| 2026-07-30 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | +9.118% | 6,250 | +25.190% |
| 2026-07-29 | 0.1100 | 0.1100 | 0.1084 | 0.1084 | -5.294% | 22,768 | +36.605% |
| 2026-07-28 | 0.1147 | 0.1175 | 0.1145 | 0.1145 | -4.604% | 100,100 | +29.373% |
| 2026-07-27 | 0.1188 | 0.1200 | 0.1188 | 0.1200 | 0.000% | 1,250 | +23.417% |
| 2026-07-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.689% | 100 | +23.417% |
| 2026-07-23 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | -1.707% | 100,000 | +35.375% |
| 2026-07-22 | 0.1101 | 0.1142 | 0.1090 | 0.1113 | +9.375% | 64,675 | +33.064% |
| 2026-07-21 | 0.1165 | 0.1165 | 0.1018 | 0.1018 | -12.727% | 28,100 | +45.539% |
| 2026-07-20 | 0.1200 | 0.1200 | 0.1166 | 0.1166 | -0.766% | 75,004 | +27.015% |
| 2026-07-17 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | +0.858% | 25,000 | +26.043% |
| 2026-07-16 | 0.1183 | 0.1197 | 0.1165 | 0.1165 | -3.560% | 151,075 | +27.124% |
| 2026-07-15 | 0.1227 | 0.1227 | 0.1208 | 0.1208 | +0.166% | 108,000 | +22.599% |
| 2026-07-14 | 0.1272 | 0.1272 | 0.1206 | 0.1206 | -1.293% | 89,000 | +22.803% |
| 2026-07-13 | 0.1235 | 0.1235 | 0.1205 | 0.1222 | -1.626% | 45,100 | +21.215% |
| 2026-07-10 | 0.1249 | 0.1249 | 0.1227 | 0.1242 | -1.663% | 98,486 | +19.243% |
| 2026-07-09 | 0.1156 | 0.1275 | 0.1110 | 0.1263 | -0.158% | 119,899 | +17.260% |
| 2026-07-08 | 0.1243 | 0.1296 | 0.1229 | 0.1265 | -3.435% | 71,259 | +17.075% |
| 2026-07-07 | 0.1275 | 0.1310 | 0.1274 | 0.1310 | +2.745% | 432,552 | +13.053% |
| 2026-07-06 | 0.1380 | 0.1380 | 0.1255 | 0.1275 | +0.157% | 289,880 | +16.157% |
| 2026-07-02 | 0.1235 | 0.1273 | 0.1235 | 0.1273 | +12.307% | 157,502 | +16.339% |
| 2026-06-30 | 0.1101 | 0.1235 | 0.1078 | 0.1134 | -2.116% | 8,261 | +30.657% |
| 2026-06-25 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | +7.222% | 750 | +27.893% |
| 2026-06-24 | 0.1115 | 0.1115 | 0.1080 | 0.1080 | -9.548% | 500 | +37.130% |
| 2026-06-23 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | -6.279% | 6,002 | +24.037% |
| 2026-06-22 | 0.1255 | 0.1274 | 0.1255 | 0.1274 | +4.598% | 103,050 | +16.248% |
| 2026-06-17 | 0.1218 | 0.1220 | 0.1218 | 0.1218 | +1.037% | 73,950 | +21.593% |
| 2026-06-15 | 0.1205 | 0.1206 | 0.1191 | 0.1206 | +14.919% | 9,224 | +22.854% |
| 2026-06-12 | 0.1187 | 0.1187 | 0.1049 | 0.1049 | -12.583% | 15,537 | +41.182% |
| 2026-06-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +3.088% | 6,725 | +23.417% |
| 2026-06-10 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | +1.486% | 18,275 | +27.228% |
| 2026-06-05 | 0.1221 | 0.1221 | 0.1147 | 0.1147 | -2.582% | 21,451 | +29.119% |
| 2026-06-04 | 0.1197 | 0.1197 | 0.1177 | 0.1177 | +0.676% | 19,350 | +25.786% |
| 2026-06-03 | 0.1376 | 0.1376 | 0.1169 | 0.1169 | -10.452% | 73,850 | +26.635% |
| 2026-06-02 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | +8.023% | 473 | +13.400% |
| 2026-06-01 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | -8.617% | 3,100 | +22.498% |
| 2026-05-28 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | +1.185% | 1,000 | +11.943% |
| 2026-05-20 | 0.1213 | 0.1308 | 0.1213 | 0.1308 | +3.770% | 1,500 | +13.270% |
| 2026-05-19 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | -5.900% | 2,000 | +17.540% |
| 2026-05-18 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | +0.601% | 1,000 | +10.605% |
| 2026-05-15 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | -2.348% | 5,009 | +11.270% |
| 2026-05-14 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | -4.552% | 703 | +8.657% |
| 2026-05-13 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | -2.392% | 5,000 | +3.711% |
| 2026-05-12 | 0.1430 | 0.1463 | 0.1412 | 0.1463 | +5.804% | 111,000 | +1.230% |
| 2026-05-11 | 0.1406 | 0.1406 | 0.1383 | 0.1383 | -3.976% | 20,500 | +7.106% |
| 2026-05-08 | 0.1395 | 0.1466 | 0.1340 | 0.1440 | +4.747% | 61,000 | +2.847% |
| 2026-05-07 | 0.1325 | 0.1398 | 0.1323 | 0.1375 | +2.746% | 119,058 | +7.729% |
| 2026-05-06 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | +0.150% | 100 | +10.688% |
| 2026-05-05 | 0.1367 | 0.1367 | 0.1336 | 0.1336 | -1.037% | 45,000 | +10.853% |
| 2026-05-04 | 0.1376 | 0.1376 | 0.1350 | 0.1350 | +0.446% | 140,000 | +9.704% |
| 2026-04-30 | 0.1339 | 0.1344 | 0.1339 | 0.1344 | +1.205% | 4,289 | +10.193% |
| 2026-04-29 | 0.1325 | 0.1353 | 0.1280 | 0.1328 | +0.835% | 192,095 | +11.521% |
| 2026-04-28 | 0.1374 | 0.1374 | 0.1317 | 0.1317 | -6.992% | 12,143 | +12.453% |
| 2026-04-27 | 0.1432 | 0.1470 | 0.1414 | 0.1416 | -1.117% | 76,200 | +4.590% |
| 2026-04-24 | 0.1432 | 0.1432 | 0.1386 | 0.1432 | 0.000% | 104,150 | +3.422% |
| 2026-04-23 | 0.1464 | 0.1472 | 0.1432 | 0.1432 | -7.374% | 66,500 | +3.422% |
| 2026-04-22 | 0.1542 | 0.1546 | 0.1542 | 0.1546 | +6.138% | 100,002 | -4.204% |
| 2026-04-21 | 0.1540 | 0.1540 | 0.1435 | 0.1457 | -9.534% | 95,720 | +1.675% |
| 2026-04-20 | 0.1533 | 0.1610 | 0.1533 | 0.1610 | -4.332% | 25,522 | -8.018% |
| 2026-04-17 | 0.1635 | 0.1683 | 0.1635 | 0.1683 | +6.519% | 118,050 | -12.002% |
| 2026-04-16 | 0.1637 | 0.1637 | 0.1580 | 0.1580 | -4.242% | 8,000 | -6.266% |
| 2026-04-15 | 0.1611 | 0.1682 | 0.1550 | 0.1650 | +5.499% | 336,194 | -10.242% |
| 2026-04-13 | 0.1550 | 0.1564 | 0.1550 | 0.1564 | +2.726% | 11,686 | -5.307% |
| 2026-04-10 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | -5.435% | 500 | -2.726% |
| 2026-04-09 | 0.1500 | 0.1610 | 0.1500 | 0.1610 | +7.409% | 96,896 | -8.012% |
| 2026-04-07 | 0.1509 | 0.1538 | 0.1444 | 0.1499 | -5.429% | 55,050 | -1.198% |
| 2026-04-06 | 0.1551 | 0.1585 | 0.1535 | 0.1585 | +1.733% | 20,000 | -6.562% |
| 2026-04-02 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | +4.690% | 700 | -4.942% |
| 2026-04-01 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | +4.803% | 100 | -0.484% |
| 2026-03-31 | 0.1433 | 0.1433 | 0.1420 | 0.1420 | -6.271% | 27,531 | +4.296% |
| 2026-03-27 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | -2.572% | 10,000 | -2.244% |
| 2026-03-26 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | +0.297% | 100 | -4.759% |
| 2026-03-25 | 0.1538 | 0.1584 | 0.1518 | 0.1550 | +0.324% | 56,890 | -4.476% |
| 2026-03-24 | 0.1500 | 0.1545 | 0.1500 | 0.1545 | +7.096% | 15,100 | -4.167% |
| 2026-03-19 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | -6.335% | 2,271 | +2.633% |
| 2026-03-18 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | +2.741% | 5,000 | -3.869% |
| 2026-03-13 | 0.1472 | 0.1499 | 0.1449 | 0.1499 | -3.258% | 40,765 | -1.234% |
| 2026-03-12 | 0.1612 | 0.1612 | 0.1550 | 0.1550 | +1.314% | 40,100 | -4.452% |
| 2026-03-10 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | +2.643% | 1,050 | -3.196% |
| 2026-03-09 | 0.1518 | 0.1518 | 0.1442 | 0.1490 | -5.925% | 54,311 | -0.637% |
| 2026-03-03 | 0.1480 | 0.1584 | 0.1480 | 0.1584 | +6.309% | 21,000 | -6.524% |
| 2026-03-02 | 0.1509 | 0.1509 | 0.1445 | 0.1490 | +1.939% | 102,100 | -0.627% |
| 2026-02-27 | 0.1431 | 0.1475 | 0.1431 | 0.1462 | +2.223% | 118,003 | +1.300% |
| 2026-02-26 | 0.1402 | 0.1430 | 0.1402 | 0.1430 | +5.862% | 10,450 | +3.552% |
| 2026-02-25 | 0.1360 | 0.1360 | 0.1351 | 0.1351 | -3.569% | 33,500 | +9.623% |
| 2026-02-24 | 0.1375 | 0.1402 | 0.1351 | 0.1401 | +0.574% | 58,196 | +5.710% |
| 2026-02-23 | 0.1300 | 0.1393 | 0.1300 | 0.1393 | +8.240% | 143,500 | +6.317% |
| 2026-02-20 | 0.1265 | 0.1291 | 0.1200 | 0.1287 | +2.017% | 57,735 | +15.078% |
| 2026-02-19 | 0.1264 | 0.1330 | 0.1262 | 0.1262 | +3.827% | 154,600 | +17.400% |
| 2026-02-18 | 0.1350 | 0.1350 | 0.1215 | 0.1215 | +1.166% | 8,000 | +21.893% |
| 2026-02-13 | 0.1263 | 0.1263 | 0.1201 | 0.1201 | +3.534% | 61,502 | +23.314% |
| 2026-02-12 | 0.1292 | 0.1292 | 0.1160 | 0.1160 | -13.368% | 16,002 | +27.672% |
| 2026-02-11 | 0.1400 | 0.1400 | 0.1310 | 0.1339 | -0.075% | 158,000 | +10.605% |
| 2026-02-10 | 0.1310 | 0.1351 | 0.1310 | 0.1340 | -0.741% | 23,741 | +10.522% |
| 2026-02-09 | 0.1358 | 0.1407 | 0.1294 | 0.1350 | +0.297% | 36,050 | +9.704% |
| 2026-02-06 | 0.1335 | 0.1346 | 0.1305 | 0.1346 | +3.538% | 9,000 | +10.030% |
| 2026-02-05 | 0.1355 | 0.1355 | 0.1300 | 0.1300 | -4.059% | 46,600 | +13.923% |
| 2026-02-04 | 0.1350 | 0.1422 | 0.1252 | 0.1355 | -4.698% | 93,490 | +9.299% |
| 2026-02-03 | 0.1334 | 0.1439 | 0.1328 | 0.1422 | +9.470% | 15,383 | +4.164% |
| 2026-02-02 | 0.1319 | 0.1329 | 0.1299 | 0.1299 | -4.696% | 92,838 | +14.028% |
| 2026-01-30 | 0.1551 | 0.1626 | 0.1252 | 0.1363 | -14.030% | 53,563 | +8.673% |
| 2026-01-29 | 0.1738 | 0.1738 | 0.1508 | 0.1585 | -5.867% | 51,802 | -6.573% |
| 2026-01-28 | 0.1706 | 0.1716 | 0.1613 | 0.1684 | -0.237% | 94,787 | -12.055% |
| 2026-01-27 | 0.1470 | 0.1688 | 0.1470 | 0.1688 | +25.037% | 63,275 | -12.263% |
| 2026-01-26 | 0.1683 | 0.1887 | 0.1343 | 0.1350 | -18.330% | 305,760 | +9.704% |
| 2026-01-23 | 0.1238 | 0.1653 | 0.1238 | 0.1653 | +40.085% | 538,542 | -10.405% |
| 2026-01-22 | 0.1200 | 0.1200 | 0.1179 | 0.1180 | -2.156% | 17,002 | +25.508% |
| 2026-01-21 | 0.1240 | 0.1240 | 0.1166 | 0.1206 | +0.500% | 26,000 | +22.803% |
| 2026-01-20 | 0.1222 | 0.1254 | 0.1200 | 0.1200 | +3.252% | 11,500 | +23.417% |
| 2026-01-15 | 0.1140 | 0.1200 | 0.1140 | 0.1162 | -11.079% | 38,830 | +27.431% |
| 2026-01-14 | 0.1302 | 0.1307 | 0.1235 | 0.1307 | +0.384% | 41,888 | +13.313% |
| 2026-01-13 | 0.1320 | 0.1377 | 0.1284 | 0.1302 | -1.364% | 184,523 | +13.748% |
| 2026-01-12 | 0.1200 | 0.1320 | 0.1200 | 0.1320 | +23.370% | 55,000 | +12.197% |
| 2026-01-09 | 0.1160 | 0.1160 | 0.1064 | 0.1070 | -8.785% | 23,412 | +38.418% |
| 2026-01-08 | 0.1200 | 0.1200 | 0.1163 | 0.1173 | +1.580% | 95,502 | +26.257% |
| 2026-01-07 | 0.1200 | 0.1200 | 0.1155 | 0.1155 | -3.409% | 10,500 | +28.253% |
| 2026-01-06 | 0.1214 | 0.1214 | 0.1170 | 0.1196 | -2.528% | 68,237 | +23.881% |
| 2026-01-05 | 0.1222 | 0.1250 | 0.1208 | 0.1226 | -0.849% | 64,543 | +20.750% |
| 2026-01-02 | 0.1232 | 0.1281 | 0.1229 | 0.1237 | +3.083% | 91,013 | +19.725% |
| 2025-12-31 | 0.1155 | 0.1200 | 0.1155 | 0.1200 | +2.564% | 18,483 | +23.417% |
| 2025-12-30 | 0.1180 | 0.1188 | 0.1170 | 0.1170 | -0.931% | 9,000 | +26.581% |
| 2025-12-29 | 0.1152 | 0.1231 | 0.1152 | 0.1181 | +5.352% | 61,966 | +25.402% |
| 2025-12-26 | 0.1217 | 0.1326 | 0.1111 | 0.1121 | -4.237% | 84,707 | +32.114% |
| 2025-12-23 | 0.1211 | 0.1250 | 0.1147 | 0.1171 | +0.201% | 124,000 | +26.516% |
| 2025-12-22 | 0.1200 | 0.1238 | 0.1160 | 0.1168 | -2.646% | 56,500 | +26.771% |
| 2025-12-19 | 0.1140 | 0.1202 | 0.1090 | 0.1200 | +2.564% | 60,184 | +23.417% |
| 2025-12-18 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | +0.086% | 20,000 | +26.581% |
| 2025-12-16 | 0.1210 | 0.1216 | 0.1169 | 0.1169 | -3.388% | 19,597 | +26.689% |
| 2025-12-15 | 0.1226 | 0.1226 | 0.1210 | 0.1210 | 0.000% | 8,950 | +22.397% |
| 2025-12-12 | 0.1390 | 0.1390 | 0.1210 | 0.1210 | -4.401% | 9,608 | +22.397% |
| 2025-12-11 | 0.1238 | 0.1266 | 0.1230 | 0.1266 | +1.094% | 19,000 | +17.010% |
| 2025-12-10 | 0.1271 | 0.1271 | 0.1252 | 0.1252 | -1.881% | 1,063 | +18.291% |
| 2025-12-09 | 0.1260 | 0.1292 | 0.1225 | 0.1276 | +0.433% | 35,500 | +16.066% |
| 2025-12-08 | 0.1303 | 0.1303 | 0.1236 | 0.1270 | -2.644% | 42,500 | +16.568% |
| 2025-12-05 | 0.1300 | 0.1305 | 0.1252 | 0.1305 | +1.477% | 24,500 | +13.487% |
| 2025-12-04 | 0.1248 | 0.1329 | 0.1248 | 0.1286 | -0.449% | 23,500 | +15.163% |
| 2025-12-03 | 0.1294 | 0.1299 | 0.1292 | 0.1292 | +5.885% | 151,011 | +14.646% |
| 2025-12-02 | 0.1226 | 0.1270 | 0.1220 | 0.1220 | -0.041% | 150,805 | +21.393% |
| 2025-12-01 | 0.1187 | 0.1256 | 0.1187 | 0.1221 | +10.955% | 134,894 | +21.344% |
| 2025-11-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +3.970% | 9,000 | +34.636% |
| 2025-11-26 | 0.1100 | 0.1100 | 0.1046 | 0.1058 | -3.818% | 167,600 | +39.981% |
| 2025-11-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +4.226% | 20,000 | +34.636% |
| 2025-11-24 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | -5.978% | 2,500 | +40.326% |
| 2025-11-20 | 0.1094 | 0.1124 | 0.1059 | 0.1123 | +9.246% | 100,000 | +31.938% |
| 2025-11-19 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | -1.202% | 100,000 | +44.136% |
| 2025-11-17 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | +1.991% | 16,000 | +42.404% |
| 2025-11-14 | 0.1000 | 0.1039 | 0.1000 | 0.1020 | -4.701% | 24,100 | +45.239% |
| 2025-11-13 | 0.1077 | 0.1100 | 0.1007 | 0.1070 | -9.857% | 15,700 | +38.411% |
| 2025-11-12 | 0.1108 | 0.1189 | 0.1108 | 0.1187 | +1.107% | 99,710 | +24.768% |
| 2025-11-10 | 0.1100 | 0.1174 | 0.1100 | 0.1174 | +6.805% | 32,500 | +26.150% |
| 2025-11-07 | 0.1175 | 0.1175 | 0.1099 | 0.1099 | -4.126% | 40,010 | +34.734% |
| 2025-11-06 | 0.1175 | 0.1175 | 0.1142 | 0.1147 | -2.176% | 124,100 | +29.176% |
| 2025-11-05 | 0.1122 | 0.1172 | 0.1122 | 0.1172 | -0.425% | 4,960 | +26.365% |
| 2025-11-04 | 0.1197 | 0.1197 | 0.1176 | 0.1177 | -0.423% | 5,528 | +25.828% |
| 2025-11-03 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | -1.500% | 1,000 | +25.296% |
| 2025-10-31 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -1.961% | 9,000 | +23.417% |
| 2025-10-30 | 0.1219 | 0.1224 | 0.1218 | 0.1224 | +0.907% | 61,850 | +20.997% |
| 2025-10-29 | 0.1223 | 0.1223 | 0.1200 | 0.1213 | +3.454% | 10,500 | +22.094% |
| 2025-10-28 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | -1.553% | 1,000 | +26.311% |
| 2025-10-27 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | -4.910% | 1,000 | +24.349% |
| 2025-10-24 | 0.1270 | 0.1270 | 0.1253 | 0.1253 | -0.279% | 22,601 | +18.244% |
| 2025-10-23 | 0.1252 | 0.1270 | 0.1249 | 0.1256 | +4.841% | 8,087 | +17.914% |
| 2025-10-22 | 0.1200 | 0.1220 | 0.1188 | 0.1198 | +2.175% | 37,400 | +23.623% |
| 2025-10-21 | 0.1225 | 0.1225 | 0.1172 | 0.1172 | -4.675% | 34,300 | +26.311% |
| 2025-10-20 | 0.1228 | 0.1241 | 0.1225 | 0.1230 | +3.101% | 24,550 | +20.407% |
| 2025-10-17 | 0.1192 | 0.1193 | 0.1186 | 0.1193 | +0.845% | 23,633 | +24.141% |
| 2025-10-16 | 0.1234 | 0.1234 | 0.1183 | 0.1183 | -3.977% | 8,000 | +25.190% |
| 2025-10-15 | 0.1270 | 0.1270 | 0.1204 | 0.1232 | -0.485% | 17,048 | +20.211% |
| 2025-10-14 | 0.1150 | 0.1279 | 0.1150 | 0.1238 | +12.545% | 33,805 | +19.628% |
| 2025-10-13 | 0.1077 | 0.1114 | 0.1077 | 0.1100 | -13.386% | 23,077 | +34.636% |
| 2025-10-10 | 0.1264 | 0.1270 | 0.1190 | 0.1270 | -3.053% | 112,677 | +16.614% |
| 2025-10-09 | 0.1310 | 0.1329 | 0.1310 | 0.1310 | -6.429% | 22,800 | +13.053% |
| 2025-10-08 | 0.1437 | 0.1437 | 0.1400 | 0.1400 | 0.000% | 34,010 | +5.786% |
| 2025-10-07 | 0.1429 | 0.1429 | 0.1400 | 0.1400 | -2.480% | 37,000 | +5.786% |
| 2025-10-06 | 0.1190 | 0.1444 | 0.1190 | 0.1436 | +24.835% | 177,100 | +3.162% |
| 2025-10-03 | 0.1098 | 0.1150 | 0.1098 | 0.1150 | +7.176% | 60,000 | +28.783% |
| 2025-10-02 | 0.1087 | 0.1087 | 0.1073 | 0.1073 | -1.560% | 6,100 | +38.024% |
| 2025-10-01 | 0.1127 | 0.1129 | 0.1090 | 0.1090 | -3.025% | 35,752 | +35.872% |
| 2025-09-30 | 0.1110 | 0.1124 | 0.1110 | 0.1124 | +4.753% | 11,000 | +31.762% |
| 2025-09-29 | 0.1104 | 0.1276 | 0.1072 | 0.1073 | -3.333% | 304,900 | +38.024% |
| 2025-09-26 | 0.1191 | 0.1191 | 0.1110 | 0.1110 | -0.090% | 93,293 | +33.423% |
| 2025-09-25 | 0.1099 | 0.1127 | 0.1094 | 0.1111 | -1.755% | 41,250 | +33.303% |
| 2025-09-24 | 0.1100 | 0.1131 | 0.1100 | 0.1131 | -5.845% | 9,000 | +30.963% |
| 2025-09-23 | 0.1179 | 0.1201 | 0.1179 | 0.1201 | -0.245% | 19,228 | +23.309% |
| 2025-09-22 | 0.1174 | 0.1204 | 0.1135 | 0.1204 | +6.360% | 39,000 | +23.007% |
| 2025-09-19 | 0.1160 | 0.1160 | 0.1055 | 0.1132 | +0.177% | 103,879 | +30.830% |
| 2025-09-18 | 0.1114 | 0.1130 | 0.1114 | 0.1130 | -6.302% | 5,180 | +31.062% |
| 2025-09-17 | 0.1154 | 0.1206 | 0.1154 | 0.1206 | +4.416% | 55,250 | +22.803% |
| 2025-09-16 | 0.1277 | 0.1277 | 0.1155 | 0.1155 | -8.333% | 5,100 | +28.225% |
| 2025-09-15 | 0.1350 | 0.1350 | 0.1225 | 0.1260 | -8.663% | 14,578 | +17.540% |
| 2025-09-12 | 0.1300 | 0.1379 | 0.1290 | 0.1379 | +7.773% | 285,100 | +7.358% |
| 2025-09-11 | 0.1349 | 0.1366 | 0.1249 | 0.1280 | -9.796% | 26,590 | +15.703% |
| 2025-09-10 | 0.1248 | 0.1504 | 0.1248 | 0.1419 | +12.798% | 51,182 | +4.369% |
| 2025-09-09 | 0.1278 | 0.1278 | 0.1213 | 0.1258 | +2.401% | 18,200 | +17.727% |
| 2025-09-08 | 0.1126 | 0.1304 | 0.1126 | 0.1229 | +19.971% | 68,679 | +20.554% |
| 2025-09-05 | 0.0950 | 0.1024 | 0.0910 | 0.1024 | +8.314% | 825,020 | +44.629% |
| 2025-09-04 | 0.0990 | 0.0990 | 0.0889 | 0.0945 | -9.962% | 548,510 | +56.653% |
| 2025-09-03 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -0.943% | 39,500 | +41.048% |
| 2025-09-02 | 0.1047 | 0.1060 | 0.1038 | 0.1060 | +4.847% | 34,000 | +39.717% |
| 2025-08-29 | 0.0980 | 0.1011 | 0.0965 | 0.1011 | +3.163% | 252,460 | +46.489% |
| 2025-08-28 | 0.1010 | 0.1010 | 0.0964 | 0.0980 | -0.204% | 134,890 | +51.122% |
| 2025-08-26 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | +5.365% | 1,000 | +50.815% |
| 2025-08-22 | 0.0891 | 0.0994 | 0.0891 | 0.0932 | +0.691% | 205,000 | +58.906% |
| 2025-08-21 | 0.0895 | 0.0926 | 0.0895 | 0.0926 | +3.073% | 22,000 | +60.004% |
| 2025-08-20 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | -13.902% | 400 | +64.922% |
| 2025-08-19 | 0.1045 | 0.1091 | 0.1043 | 0.1043 | +9.215% | 23,000 | +41.994% |
| 2025-08-18 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | -2.302% | 5,000 | +55.079% |
| 2025-08-14 | 0.0950 | 0.0978 | 0.0950 | 0.0978 | +2.338% | 19,818 | +51.509% |
| 2025-08-13 | 0.0900 | 0.0955 | 0.0900 | 0.0955 | +6.962% | 15,500 | +55.051% |
| 2025-08-12 | 0.0778 | 0.0960 | 0.0778 | 0.0893 | +16.125% | 239,307 | +65.845% |
| 2025-08-08 | 0.0767 | 0.0769 | 0.0767 | 0.0769 | +8.769% | 24,000 | +92.588% |
| 2025-08-07 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | +4.818% | 4,003 | +109.477% |
| 2025-08-06 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | +14.322% | 1,777 | +119.570% |
| 2025-08-05 | 0.0668 | 0.0668 | 0.0590 | 0.0590 | +3.509% | 19,001 | +151.017% |
| 2025-08-04 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -8.065% | 1,000 | +159.825% |
| 2025-07-31 | 0.0580 | 0.0620 | 0.0570 | 0.0620 | 0.000% | 13,147 | +138.871% |
| 2025-07-30 | 0.0610 | 0.0620 | 0.0610 | 0.0620 | -4.439% | 10,002 | +138.871% |
| 2025-07-28 | 0.0644 | 0.0649 | 0.0570 | 0.0649 | -4.588% | 12,000 | +128.268% |
| 2025-07-25 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -2.116% | 27,000 | +117.794% |
| 2025-07-24 | 0.0691 | 0.0695 | 0.0691 | 0.0695 | +2.162% | 12,000 | +113.186% |
| 2025-07-23 | 0.0700 | 0.0700 | 0.0680 | 0.0680 | -3.272% | 10,000 | +117.794% |
| 2025-07-22 | 0.0693 | 0.0703 | 0.0693 | 0.0703 | -10.217% | 7,000 | +110.669% |
| 2025-07-21 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | +12.987% | 1,400 | +89.144% |
| 2025-07-18 | 0.0712 | 0.0712 | 0.0693 | 0.0693 | -2.119% | 2,180 | +113.709% |
| 2025-07-16 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | +0.141% | 1,000 | +109.181% |
| 2025-07-14 | 0.0713 | 0.0713 | 0.0707 | 0.0707 | +3.971% | 2,300 | +109.477% |
| 2025-07-11 | 0.0700 | 0.0700 | 0.0680 | 0.0680 | -5.556% | 253,000 | +117.794% |
| 2025-07-10 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +2.857% | 17,500 | +105.694% |
| 2025-07-07 | 0.0700 | 0.0700 | 0.0686 | 0.0700 | -3.475% | 270,950 | +111.571% |
| 2025-07-03 | 0.0760 | 0.0760 | 0.0693 | 0.0725 | -3.048% | 144,000 | +104.220% |
| 2025-07-02 | 0.0756 | 0.0756 | 0.0748 | 0.0748 | -5.100% | 1,100 | +97.995% |
| 2025-07-01 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | +5.234% | 170 | +87.896% |
| 2025-06-30 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | -1.318% | 10,000 | +97.730% |
| 2025-06-26 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | +1.335% | 13,000 | +95.125% |
| 2025-06-24 | 0.0726 | 0.0749 | 0.0725 | 0.0749 | +2.603% | 62,900 | +97.730% |
| 2025-06-20 | 0.0734 | 0.0740 | 0.0730 | 0.0730 | -6.290% | 52,504 | +102.877% |
| 2025-06-18 | 0.0771 | 0.0779 | 0.0750 | 0.0779 | -1.392% | 157,900 | +90.116% |
| 2025-06-17 | 0.0873 | 0.0873 | 0.0790 | 0.0790 | -4.358% | 25,477 | +87.468% |
| 2025-06-16 | 0.0823 | 0.0854 | 0.0823 | 0.0826 | +1.040% | 38,305 | +79.298% |
| 2025-06-11 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | +1.176% | 107,528 | +81.162% |
| 2025-06-10 | 0.0810 | 0.0810 | 0.0735 | 0.0808 | 0.000% | 247,209 | +83.292% |
| 2025-06-09 | 0.0782 | 0.0808 | 0.0782 | 0.0808 | +3.457% | 45,000 | +83.292% |
| 2025-06-06 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | -11.250% | 20,001 | +89.629% |
| 2025-06-05 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | +1.149% | 21,000 | +68.295% |
| 2025-06-04 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | +7.407% | 1,089 | +70.230% |
| 2025-06-03 | 0.0879 | 0.0879 | 0.0810 | 0.0810 | -11.009% | 101,963 | +82.840% |
| 2025-06-02 | 0.0862 | 0.0910 | 0.0862 | 0.0910 | +12.646% | 150,501 | +62.711% |
| 2025-05-30 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | -15.391% | 10,510 | +83.288% |
| 2025-05-29 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | +16.606% | 500 | +55.079% |
| 2025-05-28 | 0.1000 | 0.1000 | 0.0819 | 0.0819 | -16.386% | 289,721 | +80.830% |
| 2025-05-23 | 0.0955 | 0.0996 | 0.0955 | 0.0979 | +2.021% | 44,955 | +51.200% |
| 2025-05-21 | 0.0940 | 0.0960 | 0.0925 | 0.0960 | -4.468% | 28,468 | +54.255% |
| 2025-05-20 | 0.0964 | 0.1005 | 0.0964 | 0.1005 | +3.769% | 14,517 | +47.363% |
| 2025-05-19 | 0.1012 | 0.1012 | 0.0969 | 0.0969 | -3.053% | 300 | +52.917% |
| 2025-05-16 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +6.845% | 5,500 | +48.248% |
| 2025-05-15 | 0.0935 | 0.1037 | 0.0935 | 0.0935 | -5.917% | 106,700 | +58.396% |
| 2025-05-14 | 0.0935 | 0.1042 | 0.0935 | 0.0994 | -3.888% | 76,824 | +49.024% |
| 2025-05-13 | 0.1088 | 0.1088 | 0.1034 | 0.1034 | -2.728% | 10,800 | +43.230% |
| 2025-05-12 | 0.1090 | 0.1090 | 0.1063 | 0.1063 | -4.234% | 15,500 | +39.323% |
| 2025-05-09 | 0.1150 | 0.1160 | 0.1100 | 0.1110 | +0.909% | 96,600 | +33.423% |
| 2025-05-08 | 0.1100 | 0.1100 | 0.1065 | 0.1100 | +4.762% | 106,020 | +34.636% |
| 2025-05-07 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -3.532% | 2,000 | +41.048% |
| 2025-05-06 | 0.1152 | 0.1187 | 0.1088 | 0.1088 | -2.075% | 15,658 | +36.066% |
| 2025-05-05 | 0.1163 | 0.1163 | 0.1111 | 0.1111 | -0.936% | 12,598 | +33.243% |
| 2025-05-02 | 0.1120 | 0.1165 | 0.1084 | 0.1122 | +4.082% | 81,875 | +31.996% |
| 2025-05-01 | 0.1121 | 0.1121 | 0.1029 | 0.1078 | -7.029% | 88,300 | +37.384% |
| 2025-04-30 | 0.1110 | 0.1179 | 0.1110 | 0.1159 | -3.240% | 12,677 | +27.727% |
| 2025-04-24 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | +6.802% | 3,000 | +23.590% |
| 2025-04-23 | 0.1260 | 0.1260 | 0.1122 | 0.1122 | -9.904% | 66,055 | +31.996% |
| 2025-04-21 | 0.1232 | 0.1277 | 0.1232 | 0.1245 | -5.369% | 77,240 | +18.923% |
| 2025-04-17 | 0.1300 | 0.1325 | 0.1221 | 0.1316 | +1.153% | 237,231 | +12.538% |
| 2025-04-16 | 0.1254 | 0.1301 | 0.1226 | 0.1301 | +4.080% | 67,867 | +13.836% |
| 2025-04-15 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -0.848% | 6,500 | +18.480% |
| 2025-04-14 | 0.1390 | 0.1390 | 0.1261 | 0.1261 | +12.111% | 2,593 | +17.475% |
| 2025-04-11 | 0.1290 | 0.1290 | 0.1124 | 0.1124 | -1.756% | 74,581 | +31.703% |
| 2025-04-10 | 0.1178 | 0.1254 | 0.1145 | 0.1145 | +0.537% | 78,415 | +29.390% |
| 2025-04-09 | 0.1120 | 0.1174 | 0.1120 | 0.1138 | -2.192% | 50,500 | +30.085% |
| 2025-04-07 | 0.1208 | 0.1211 | 0.1150 | 0.1164 | -0.428% | 36,969 | +27.234% |
| 2025-04-04 | 0.1169 | 0.1242 | 0.1169 | 0.1169 | -3.180% | 7,417 | +26.689% |
| 2025-04-03 | 0.1230 | 0.1230 | 0.1192 | 0.1207 | -5.966% | 41,515 | +22.660% |
| 2025-04-02 | 0.1284 | 0.1299 | 0.1252 | 0.1284 | +1.905% | 87,186 | +15.343% |
| 2025-04-01 | 0.1231 | 0.1260 | 0.1231 | 0.1260 | 0.000% | 3,315 | +17.540% |
| 2025-03-31 | 0.1283 | 0.1283 | 0.1254 | 0.1260 | +3.943% | 23,486 | +17.540% |
| 2025-03-28 | 0.1232 | 0.1232 | 0.1212 | 0.1212 | -1.527% | 4,001 | +22.175% |
| 2025-03-27 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | -4.128% | 3,000 | +20.309% |
| 2025-03-26 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | +1.659% | 5,555 | +15.343% |
| 2025-03-24 | 0.1240 | 0.1263 | 0.1240 | 0.1263 | +5.961% | 105,072 | +17.256% |
| 2025-03-21 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | -10.173% | 18,146 | +24.245% |
| 2025-03-18 | 0.1315 | 0.1335 | 0.1280 | 0.1327 | +2.471% | 72,247 | +11.605% |
| 2025-03-13 | 0.1272 | 0.1295 | 0.1272 | 0.1295 | -3.860% | 51,838 | +14.363% |
| 2025-03-12 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | +10.410% | 1,740 | +9.948% |
| 2025-03-11 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | -6.154% | 2,000 | +21.393% |
| 2025-03-07 | 0.1236 | 0.1340 | 0.1236 | 0.1300 | 0.000% | 124,400 | +13.923% |
| 2025-03-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +3.503% | 8,000 | +13.923% |
| 2025-03-05 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | -9.249% | 10,000 | +17.914% |
| 2025-03-03 | 0.1179 | 0.1384 | 0.1179 | 0.1384 | +18.798% | 32,404 | +7.009% |
| 2025-02-28 | 0.1168 | 0.1168 | 0.1165 | 0.1165 | +6.199% | 13,500 | +27.124% |
| 2025-02-27 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | -1.349% | 8,205 | +35.005% |
| 2025-02-26 | 0.1127 | 0.1127 | 0.1112 | 0.1112 | +0.725% | 9,500 | +33.183% |
| 2025-02-25 | 0.1081 | 0.1160 | 0.1081 | 0.1104 | -7.846% | 28,500 | +34.149% |
| 2025-02-20 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | -1.561% | 1,500 | +23.623% |
| 2025-02-18 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | +8.178% | 1,000 | +21.693% |
| 2025-02-14 | 0.1198 | 0.1198 | 0.1120 | 0.1125 | -6.328% | 123,500 | +31.644% |
| 2025-02-13 | 0.1204 | 0.1213 | 0.1201 | 0.1201 | +4.891% | 41,908 | +23.314% |
| 2025-02-12 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | +2.599% | 72,000 | +29.345% |
| 2025-02-11 | 0.1200 | 0.1200 | 0.1116 | 0.1116 | -4.738% | 120,000 | +32.706% |
| 2025-02-10 | 0.1155 | 0.1180 | 0.1155 | 0.1172 | +5.351% | 70,000 | +26.419% |
| 2025-02-07 | 0.1176 | 0.1176 | 0.1102 | 0.1112 | -5.321% | 114,150 | +33.183% |
| 2025-02-06 | 0.1199 | 0.1199 | 0.1174 | 0.1174 | -3.808% | 20,121 | +26.096% |
| 2025-02-05 | 0.1264 | 0.1264 | 0.1221 | 0.1221 | +0.329% | 117,391 | +21.294% |
| 2025-02-04 | 0.1276 | 0.1279 | 0.1170 | 0.1217 | +1.969% | 119,354 | +21.693% |
| 2025-02-03 | 0.1238 | 0.1250 | 0.1193 | 0.1193 | -4.976% | 53,998 | +24.089% |
| 2025-01-31 | 0.1250 | 0.1294 | 0.1250 | 0.1256 | +3.802% | 21,300 | +17.914% |
| 2025-01-30 | 0.1232 | 0.1232 | 0.1210 | 0.1210 | +0.332% | 13,838 | +22.397% |
| 2025-01-29 | 0.1250 | 0.1250 | 0.1206 | 0.1206 | -6.221% | 12,800 | +22.803% |
| 2025-01-27 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | -1.077% | 570 | +15.163% |
| 2025-01-24 | 0.1303 | 0.1411 | 0.1300 | 0.1300 | 0.000% | 522,500 | +13.923% |
| 2025-01-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +0.987% | 100,000 | +13.923% |
| 2025-01-22 | 0.1192 | 0.1292 | 0.1192 | 0.1287 | +14.835% | 735,340 | +15.047% |
| 2025-01-21 | 0.0910 | 0.1121 | 0.0910 | 0.1121 | +6.762% | 415,500 | +32.114% |
| 2025-01-17 | 0.1060 | 0.1060 | 0.1050 | 0.1050 | -9.012% | 87,000 | +41.048% |
| 2025-01-16 | 0.1090 | 0.1154 | 0.1090 | 0.1154 | +3.312% | 453,100 | +28.336% |
| 2025-01-15 | 0.1170 | 0.1170 | 0.1070 | 0.1117 | +5.080% | 656,659 | +32.587% |
| 2025-01-14 | 0.1057 | 0.1117 | 0.1057 | 0.1063 | +12.845% | 617,500 | +39.323% |
| 2025-01-07 | 0.0890 | 0.0942 | 0.0890 | 0.0942 | +3.744% | 14,350 | +57.219% |
| 2024-12-30 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | -0.220% | 800 | +63.106% |
| 2024-12-27 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | +6.657% | 1,758 | +62.747% |
| 2024-12-23 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | +0.376% | 900 | +73.582% |
| 2024-12-19 | 0.0862 | 0.0862 | 0.0850 | 0.0850 | -1.163% | 91,000 | +74.235% |
| 2024-12-18 | 0.0904 | 0.1000 | 0.0860 | 0.0860 | -7.527% | 38,160 | +72.209% |
| 2024-12-17 | 0.0939 | 0.0939 | 0.0929 | 0.0930 | +0.216% | 3,712 | +59.247% |
| 2024-12-16 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | +1.978% | 700 | +59.591% |
| 2024-12-13 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -4.211% | 10,000 | +62.747% |
| 2024-12-12 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 2,000 | +55.895% |
| 2024-12-11 | 0.0936 | 0.0950 | 0.0936 | 0.0950 | -1.411% | 110,003 | +55.895% |
| 2024-12-10 | 0.0955 | 0.0964 | 0.0946 | 0.0964 | -3.640% | 150,000 | +53.694% |
| 2024-12-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 100,002 | +48.100% |