DSVSF
DISCOVERY MINING LTD
stockOTC
EODOct 2, 2026
8.78USD+2.570%(+0.22)279,541
DSVSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.6250 | 8.7800 | 8.5100 | 8.7800 | +2.570% | 279,541 | 0.000% |
| 2026-10-01 | 8.6300 | 8.6950 | 8.4813 | 8.5600 | -0.813% | 453,007 | +2.570% |
| 2026-09-30 | 8.8100 | 8.8500 | 8.5800 | 8.6302 | -1.818% | 178,519 | +1.736% |
| 2026-09-29 | 8.6200 | 8.8000 | 8.4750 | 8.7900 | +2.209% | 210,384 | -0.114% |
| 2026-09-28 | 8.4346 | 8.6850 | 8.1975 | 8.6000 | -2.753% | 181,257 | +2.093% |
| 2026-09-25 | 8.0100 | 8.8900 | 8.0100 | 8.8435 | +1.416% | 385,046 | -0.718% |
| 2026-09-24 | 8.0400 | 8.8250 | 8.0400 | 8.7200 | -0.343% | 201,934 | +0.688% |
| 2026-09-23 | 9.1000 | 9.2800 | 8.6100 | 8.7500 | -5.405% | 166,168 | +0.343% |
| 2026-09-22 | 8.9900 | 9.3100 | 8.5700 | 9.2500 | +4.108% | 204,681 | -5.081% |
| 2026-09-21 | 9.0600 | 9.0600 | 8.6400 | 8.8850 | +1.543% | 284,979 | -1.182% |
| 2026-09-18 | 9.0000 | 9.0700 | 8.7200 | 8.7500 | -0.228% | 524,023 | +0.343% |
| 2026-09-17 | 8.1258 | 8.8200 | 7.8100 | 8.7700 | +9.900% | 217,652 | +0.114% |
| 2026-09-16 | 8.3500 | 8.4700 | 7.8800 | 7.9800 | -2.564% | 294,255 | +10.025% |
| 2026-09-15 | 8.3300 | 8.4900 | 8.0500 | 8.1900 | -1.681% | 363,854 | +7.204% |
| 2026-09-14 | 8.7800 | 8.8800 | 8.2200 | 8.3300 | -7.129% | 272,627 | +5.402% |
| 2026-09-11 | 9.0600 | 9.4900 | 8.8600 | 8.9694 | -0.029% | 471,689 | -2.112% |
| 2026-09-10 | 9.4200 | 9.5900 | 8.9500 | 8.9720 | -5.755% | 329,182 | -2.140% |
| 2026-09-09 | 9.3000 | 9.6500 | 9.3000 | 9.5199 | +2.255% | 293,967 | -7.772% |
| 2026-09-08 | 9.7900 | 9.7900 | 9.1120 | 9.3100 | -1.793% | 162,631 | -5.693% |
| 2026-09-04 | 9.5100 | 9.7900 | 9.2700 | 9.4800 | -2.167% | 318,486 | -7.384% |
| 2026-09-03 | 9.4000 | 9.7400 | 9.1000 | 9.6900 | +6.836% | 658,257 | -9.391% |
| 2026-09-02 | 8.2600 | 9.1700 | 8.2600 | 9.0700 | +5.834% | 667,466 | -3.197% |
| 2026-09-01 | 8.6727 | 8.8500 | 8.3700 | 8.5700 | -3.924% | 565,411 | +2.450% |
| 2026-08-31 | 9.0000 | 9.0400 | 8.6400 | 8.9200 | -0.779% | 620,022 | -1.570% |
| 2026-08-28 | 9.4900 | 9.4900 | 8.8700 | 8.9900 | -4.055% | 411,649 | -2.336% |
| 2026-08-27 | 9.0500 | 9.3700 | 9.0500 | 9.3700 | +2.516% | 201,704 | -6.297% |
| 2026-08-26 | 8.9750 | 9.3080 | 8.8600 | 9.1400 | -0.398% | 241,453 | -3.939% |
| 2026-08-25 | 8.9000 | 9.2000 | 8.4600 | 9.1765 | +2.416% | 315,978 | -4.321% |
| 2026-08-24 | 8.6900 | 8.9650 | 8.6250 | 8.9600 | +3.824% | 387,105 | -2.009% |
| 2026-08-21 | 8.9300 | 9.0000 | 8.6200 | 8.6300 | -1.259% | 792,930 | +1.738% |
| 2026-08-20 | 8.9200 | 8.9200 | 8.5000 | 8.7400 | -0.569% | 318,990 | +0.458% |
| 2026-08-19 | 7.5800 | 8.8000 | 7.5800 | 8.7900 | +12.837% | 382,322 | -0.114% |
| 2026-08-18 | 7.9000 | 8.0400 | 7.7280 | 7.7900 | -4.616% | 350,140 | +12.709% |
| 2026-08-17 | 8.2500 | 8.3600 | 8.1500 | 8.1670 | -0.402% | 261,399 | +7.506% |
| 2026-08-14 | 8.1300 | 8.3195 | 8.0000 | 8.2000 | +2.886% | 258,366 | +7.073% |
| 2026-08-13 | 7.7400 | 8.1900 | 7.2600 | 7.9700 | +2.442% | 371,039 | +10.163% |
| 2026-08-12 | 7.9000 | 8.0000 | 7.7700 | 7.7800 | +0.692% | 448,047 | +12.853% |
| 2026-08-11 | 7.7600 | 7.8600 | 7.6200 | 7.7265 | -1.892% | 381,638 | +13.635% |
| 2026-08-10 | 7.9200 | 7.9700 | 7.7200 | 7.8755 | +0.325% | 385,955 | +11.485% |
| 2026-08-07 | 7.9500 | 8.2000 | 7.6400 | 7.8500 | +4.667% | 349,804 | +11.847% |
| 2026-08-06 | 7.4000 | 7.5800 | 7.2800 | 7.5000 | +0.402% | 230,485 | +17.067% |
| 2026-08-05 | 6.8600 | 7.6150 | 6.6700 | 7.4700 | +10.340% | 407,545 | +17.537% |
| 2026-08-04 | 6.5600 | 6.8800 | 6.5540 | 6.7700 | +4.314% | 294,698 | +29.690% |
| 2026-08-03 | 6.2500 | 6.5900 | 6.0000 | 6.4900 | +3.426% | 241,867 | +35.285% |
| 2026-07-31 | 6.4500 | 6.4500 | 6.1980 | 6.2750 | -3.758% | 293,977 | +39.920% |
| 2026-07-30 | 6.1000 | 6.5200 | 5.8400 | 6.5200 | +7.237% | 355,539 | +34.663% |
| 2026-07-29 | 6.1350 | 6.3100 | 5.9100 | 6.0800 | -1.219% | 1,548,268 | +44.408% |
| 2026-07-28 | 6.0600 | 6.1700 | 5.8800 | 6.1550 | -1.259% | 240,572 | +42.648% |
| 2026-07-27 | 7.0000 | 7.0000 | 6.0700 | 6.2335 | +1.688% | 196,104 | +40.852% |
| 2026-07-24 | 6.0500 | 6.2800 | 6.0500 | 6.1300 | +1.155% | 130,263 | +43.230% |
| 2026-07-23 | 6.4900 | 6.5400 | 5.9400 | 6.0600 | -6.337% | 281,854 | +44.884% |
| 2026-07-22 | 6.2000 | 6.6000 | 6.1665 | 6.4700 | +7.004% | 521,009 | +35.703% |
| 2026-07-21 | 5.8600 | 6.0710 | 5.7000 | 6.0465 | +10.137% | 262,262 | +45.208% |
| 2026-07-20 | 5.4200 | 5.7000 | 5.4200 | 5.4900 | -0.903% | 375,786 | +59.927% |
| 2026-07-17 | 5.2200 | 5.5400 | 5.0500 | 5.5400 | +3.833% | 431,270 | +58.484% |
| 2026-07-16 | 5.5700 | 5.5700 | 5.2700 | 5.3355 | -5.566% | 475,005 | +64.558% |
| 2026-07-15 | 5.4700 | 5.8000 | 5.4700 | 5.6500 | -2.249% | 336,057 | +55.398% |
| 2026-07-14 | 5.8332 | 6.0060 | 5.6900 | 5.7800 | +0.873% | 495,678 | +51.903% |
| 2026-07-13 | 6.0000 | 6.0500 | 5.6620 | 5.7300 | -6.296% | 308,906 | +53.229% |
| 2026-07-10 | 6.2256 | 6.2500 | 6.0800 | 6.1150 | -1.688% | 183,642 | +43.581% |
| 2026-07-09 | 6.2364 | 6.5900 | 6.1800 | 6.2200 | +0.974% | 3,947,971 | +41.158% |
| 2026-07-08 | 6.0205 | 6.3040 | 6.0200 | 6.1600 | -3.145% | 537,231 | +42.532% |
| 2026-07-07 | 6.7000 | 6.7000 | 6.2780 | 6.3600 | -4.072% | 841,269 | +38.050% |
| 2026-07-06 | 7.0000 | 7.0520 | 6.5100 | 6.6300 | +2.934% | 434,402 | +32.428% |
| 2026-07-02 | 6.0100 | 6.5000 | 6.0100 | 6.4410 | +7.889% | 293,612 | +36.314% |
| 2026-07-01 | 6.0000 | 6.2500 | 5.9100 | 5.9700 | 0.000% | 178,546 | +47.069% |
| 2026-06-30 | 6.5400 | 6.5400 | 5.8900 | 5.9700 | -2.449% | 437,356 | +47.069% |
| 2026-06-29 | 6.2500 | 6.2500 | 5.7800 | 6.1199 | +3.281% | 554,073 | +43.466% |
| 2026-06-26 | 5.5775 | 6.0200 | 5.5205 | 5.9255 | +8.725% | 323,809 | +48.173% |
| 2026-06-25 | 5.4000 | 5.7500 | 5.3300 | 5.4500 | +2.444% | 472,106 | +61.101% |
| 2026-06-24 | 5.5900 | 5.5900 | 5.2000 | 5.3200 | -5.000% | 816,368 | +65.038% |
| 2026-06-23 | 5.8700 | 6.0000 | 5.5894 | 5.6000 | -7.895% | 243,874 | +56.786% |
| 2026-06-22 | 6.1600 | 6.1800 | 6.0200 | 6.0800 | -1.618% | 585,337 | +44.408% |
| 2026-06-18 | 6.3400 | 6.5400 | 5.9800 | 6.1800 | -1.545% | 853,413 | +42.071% |
| 2026-06-17 | 6.5000 | 6.8100 | 6.2700 | 6.2770 | -4.021% | 375,557 | +39.876% |
| 2026-06-16 | 6.2100 | 6.5700 | 6.2100 | 6.5400 | +5.740% | 307,713 | +34.251% |
| 2026-06-15 | 5.7600 | 6.4700 | 5.7600 | 6.1850 | +6.089% | 247,622 | +41.956% |
| 2026-06-12 | 5.7400 | 5.8547 | 5.5435 | 5.8300 | +4.462% | 316,073 | +50.600% |
| 2026-06-11 | 5.1200 | 5.6600 | 5.0280 | 5.5810 | +7.741% | 366,174 | +57.319% |
| 2026-06-10 | 5.3000 | 5.5050 | 5.1300 | 5.1800 | -3.896% | 698,140 | +69.498% |
| 2026-06-09 | 5.6000 | 5.6500 | 5.2150 | 5.3900 | -3.681% | 513,956 | +62.894% |
| 2026-06-08 | 5.6400 | 5.6700 | 5.5000 | 5.5960 | +3.114% | 508,126 | +56.898% |
| 2026-06-05 | 5.8500 | 6.0100 | 5.4200 | 5.4270 | -9.247% | 548,043 | +61.784% |
| 2026-06-04 | 6.1600 | 6.1600 | 5.8800 | 5.9800 | +1.014% | 334,891 | +46.823% |
| 2026-06-03 | 5.9300 | 6.6000 | 5.9200 | 5.9200 | -8.501% | 493,100 | +48.311% |
| 2026-06-02 | 5.8550 | 6.4799 | 5.8550 | 6.4700 | +10.978% | 279,252 | +35.703% |
| 2026-06-01 | 6.2000 | 6.4200 | 5.7000 | 5.8300 | -6.119% | 318,556 | +50.600% |
| 2026-05-29 | 5.9400 | 6.2100 | 5.8310 | 6.2100 | +4.899% | 455,750 | +41.385% |
| 2026-05-28 | 5.6800 | 6.0000 | 5.5900 | 5.9200 | +2.767% | 412,102 | +48.311% |
| 2026-05-27 | 5.9500 | 6.0000 | 5.7600 | 5.7606 | -4.783% | 439,056 | +52.415% |
| 2026-05-26 | 6.0000 | 6.1300 | 6.0000 | 6.0500 | -0.165% | 405,655 | +45.124% |
| 2026-05-22 | 6.1600 | 6.1700 | 6.0000 | 6.0600 | -1.783% | 309,372 | +44.884% |
| 2026-05-21 | 6.3600 | 6.3600 | 6.0400 | 6.1700 | -2.681% | 591,935 | +42.301% |
| 2026-05-20 | 6.4050 | 6.4810 | 6.2300 | 6.3400 | +1.766% | 318,107 | +38.486% |
| 2026-05-19 | 6.7800 | 6.7800 | 6.2000 | 6.2300 | -5.891% | 219,474 | +40.931% |
| 2026-05-18 | 7.0000 | 7.0000 | 6.5440 | 6.6200 | -1.780% | 181,619 | +32.628% |
| 2026-05-15 | 6.8249 | 7.2100 | 6.6500 | 6.7400 | -6.519% | 357,781 | +30.267% |
| 2026-05-14 | 7.4251 | 7.6000 | 7.1300 | 7.2100 | -4.491% | 176,730 | +21.775% |
| 2026-05-13 | 7.6700 | 7.7900 | 7.3850 | 7.5490 | -1.834% | 211,204 | +16.307% |
| 2026-05-12 | 7.3700 | 7.7300 | 7.1600 | 7.6900 | +3.919% | 425,098 | +14.174% |
| 2026-05-11 | 7.7600 | 7.7600 | 7.2300 | 7.4000 | +4.372% | 235,532 | +18.649% |
| 2026-05-08 | 6.7900 | 7.1300 | 6.7500 | 7.0900 | +3.807% | 1,296,586 | +23.836% |
| 2026-05-07 | 6.8000 | 7.1700 | 6.3500 | 6.8300 | +3.172% | 253,656 | +28.551% |
| 2026-05-06 | 6.3169 | 6.6400 | 6.3169 | 6.6200 | +9.967% | 250,080 | +32.628% |
| 2026-05-05 | 6.1500 | 6.1600 | 6.0200 | 6.0200 | -0.341% | 170,625 | +45.847% |
| 2026-05-04 | 6.0669 | 6.3299 | 5.9547 | 6.0406 | -3.040% | 376,601 | +45.350% |
| 2026-05-01 | 6.2280 | 6.3400 | 6.0900 | 6.2300 | +0.811% | 345,311 | +40.931% |
| 2026-04-30 | 6.3800 | 6.4600 | 6.0800 | 6.1799 | +1.718% | 255,331 | +42.073% |
| 2026-04-29 | 6.2600 | 6.2700 | 6.0500 | 6.0755 | -4.653% | 373,581 | +44.515% |
| 2026-04-28 | 6.8000 | 6.8000 | 6.2660 | 6.3720 | -5.770% | 350,291 | +37.790% |
| 2026-04-27 | 6.9100 | 6.9600 | 6.6600 | 6.7622 | -0.916% | 189,415 | +29.839% |
| 2026-04-24 | 6.9900 | 6.9900 | 6.7400 | 6.8247 | -0.078% | 472,183 | +28.650% |
| 2026-04-23 | 7.3076 | 7.3076 | 6.6500 | 6.8300 | -7.852% | 1,056,224 | +28.551% |
| 2026-04-22 | 7.5850 | 7.5850 | 7.2520 | 7.4120 | +4.394% | 228,982 | +18.457% |
| 2026-04-21 | 7.9600 | 7.9600 | 7.1000 | 7.1000 | -7.068% | 2,505,484 | +23.662% |
| 2026-04-20 | 7.7600 | 7.9220 | 7.5500 | 7.6400 | -4.020% | 241,800 | +14.921% |
| 2026-04-17 | 7.7700 | 8.1000 | 7.6300 | 7.9600 | +6.275% | 401,005 | +10.302% |
| 2026-04-16 | 7.4000 | 7.5800 | 7.3680 | 7.4900 | +0.268% | 188,651 | +17.223% |
| 2026-04-15 | 7.3100 | 7.7700 | 7.3100 | 7.4700 | -1.451% | 152,146 | +17.537% |
| 2026-04-14 | 7.2000 | 7.5900 | 7.0100 | 7.5800 | +6.311% | 308,782 | +15.831% |
| 2026-04-13 | 7.0800 | 7.1300 | 6.8900 | 7.1300 | +1.277% | 320,117 | +23.142% |
| 2026-04-10 | 6.8200 | 7.0800 | 6.8200 | 7.0401 | +1.151% | 166,543 | +24.714% |
| 2026-04-09 | 6.6600 | 7.0400 | 6.6600 | 6.9600 | +1.652% | 156,051 | +26.149% |
| 2026-04-08 | 7.4500 | 7.4900 | 6.7000 | 6.8469 | -1.766% | 305,574 | +28.233% |
| 2026-04-07 | 6.8800 | 6.9700 | 6.6000 | 6.9700 | +0.868% | 317,783 | +25.968% |
| 2026-04-06 | 6.8900 | 6.9980 | 6.7820 | 6.9100 | -0.289% | 314,806 | +27.062% |
| 2026-04-02 | 6.8000 | 7.1120 | 6.4000 | 6.9300 | -1.980% | 414,740 | +26.696% |
| 2026-04-01 | 6.4300 | 7.3200 | 6.4300 | 7.0700 | +10.295% | 317,667 | +24.187% |
| 2026-03-31 | 6.0500 | 6.4800 | 6.0500 | 6.4101 | +6.835% | 490,192 | +36.971% |
| 2026-03-30 | 5.9300 | 6.1440 | 5.9200 | 6.0000 | +1.523% | 338,588 | +46.333% |
| 2026-03-27 | 5.5100 | 6.0520 | 5.5100 | 5.9100 | +6.486% | 330,655 | +48.562% |
| 2026-03-26 | 5.8700 | 6.0000 | 5.5500 | 5.5500 | -8.096% | 737,607 | +58.198% |
| 2026-03-25 | 5.9800 | 6.2500 | 5.9720 | 6.0389 | +2.816% | 401,984 | +45.391% |
| 2026-03-24 | 5.7850 | 5.9400 | 5.5500 | 5.8735 | +2.863% | 1,323,493 | +49.485% |
| 2026-03-23 | 5.0000 | 5.8300 | 5.0000 | 5.7100 | +5.545% | 913,560 | +53.765% |
| 2026-03-20 | 5.4800 | 5.6200 | 5.2175 | 5.4100 | -2.873% | 1,455,681 | +62.292% |
| 2026-03-19 | 5.0775 | 5.5800 | 4.9600 | 5.5700 | -3.012% | 984,383 | +57.630% |
| 2026-03-18 | 6.1900 | 6.2800 | 5.7200 | 5.7430 | -12.187% | 1,230,707 | +52.882% |
| 2026-03-17 | 6.4000 | 6.7700 | 6.4000 | 6.5400 | -0.457% | 300,439 | +34.251% |
| 2026-03-16 | 6.4500 | 6.8000 | 6.3400 | 6.5700 | -0.152% | 768,305 | +33.638% |
| 2026-03-13 | 6.9700 | 7.0250 | 6.5300 | 6.5800 | -5.731% | 865,506 | +33.435% |
| 2026-03-12 | 7.2500 | 7.2600 | 6.8800 | 6.9800 | -3.724% | 337,891 | +25.788% |
| 2026-03-11 | 7.5262 | 7.5275 | 6.9700 | 7.2500 | -4.937% | 511,615 | +21.103% |
| 2026-03-10 | 7.6176 | 8.0360 | 7.5380 | 7.6265 | +2.922% | 404,867 | +15.125% |
| 2026-03-09 | 6.8900 | 7.4300 | 6.8165 | 7.4100 | -0.269% | 348,098 | +18.489% |
| 2026-03-06 | 6.9200 | 7.6000 | 6.9200 | 7.4300 | +3.960% | 451,734 | +18.170% |
| 2026-03-05 | 7.2558 | 7.3100 | 6.7700 | 7.1470 | -1.285% | 634,013 | +22.849% |
| 2026-03-04 | 7.1800 | 7.4000 | 7.1600 | 7.2400 | +0.695% | 370,705 | +21.271% |
| 2026-03-03 | 7.3700 | 7.6500 | 7.0800 | 7.1900 | -8.640% | 1,156,690 | +22.114% |
| 2026-03-02 | 8.2500 | 8.5000 | 7.7500 | 7.8700 | -4.606% | 716,287 | +11.563% |
| 2026-02-27 | 8.0200 | 8.2500 | 8.0100 | 8.2500 | +2.996% | 599,840 | +6.424% |
| 2026-02-26 | 7.5000 | 8.0510 | 7.4500 | 8.0100 | +4.624% | 528,329 | +9.613% |
| 2026-02-25 | 8.0000 | 8.0220 | 7.6300 | 7.6560 | -1.846% | 635,470 | +14.681% |
| 2026-02-24 | 7.1000 | 7.9265 | 7.0900 | 7.8000 | +2.228% | 484,601 | +12.564% |
| 2026-02-23 | 7.2500 | 7.8450 | 7.2500 | 7.6300 | +4.521% | 1,074,057 | +15.072% |
| 2026-02-20 | 7.1000 | 7.3545 | 6.9780 | 7.3000 | +2.794% | 931,394 | +20.274% |
| 2026-02-19 | 7.2100 | 7.3430 | 6.9300 | 7.1016 | -0.954% | 480,835 | +23.634% |
| 2026-02-18 | 6.9000 | 7.1900 | 6.9000 | 7.1700 | +2.385% | 609,843 | +22.455% |
| 2026-02-17 | 7.2500 | 7.2500 | 6.7200 | 7.0030 | -6.552% | 834,790 | +25.375% |
| 2026-02-13 | 7.2900 | 7.7100 | 7.2800 | 7.4940 | +2.911% | 639,484 | +17.160% |
| 2026-02-12 | 8.1400 | 8.1600 | 7.2700 | 7.2820 | -10.210% | 763,415 | +20.571% |
| 2026-02-11 | 7.4800 | 8.1400 | 7.4600 | 8.1100 | +8.982% | 952,068 | +8.261% |
| 2026-02-10 | 7.5700 | 8.0000 | 7.3400 | 7.4416 | -1.968% | 643,372 | +17.985% |
| 2026-02-09 | 7.0800 | 7.6300 | 7.0400 | 7.5910 | +6.020% | 532,736 | +15.663% |
| 2026-02-06 | 6.3500 | 7.1600 | 6.3000 | 7.1600 | +10.154% | 464,631 | +22.626% |
| 2026-02-05 | 6.6000 | 6.9400 | 6.4600 | 6.5000 | -11.685% | 877,566 | +35.077% |
| 2026-02-04 | 7.2500 | 7.4900 | 6.9400 | 7.3600 | +5.128% | 894,699 | +19.293% |
| 2026-02-03 | 6.7800 | 7.6400 | 6.6700 | 7.0010 | +4.259% | 1,219,580 | +25.411% |
| 2026-02-02 | 7.0200 | 7.0200 | 6.4900 | 6.7150 | -4.345% | 1,349,321 | +30.752% |
| 2026-01-30 | 7.6800 | 7.7080 | 6.8100 | 7.0200 | -15.350% | 1,943,928 | +25.071% |
| 2026-01-29 | 8.7500 | 8.8700 | 7.9600 | 8.2930 | -4.568% | 659,560 | +5.872% |
| 2026-01-28 | 8.7400 | 8.9050 | 8.4000 | 8.6900 | +2.901% | 871,882 | +1.036% |
| 2026-01-27 | 8.2100 | 8.5200 | 7.8000 | 8.4450 | +2.737% | 794,984 | +3.967% |
| 2026-01-26 | 8.5800 | 9.1120 | 8.1800 | 8.2200 | -3.192% | 2,303,036 | +6.813% |
| 2026-01-23 | 8.4600 | 8.5400 | 8.0900 | 8.4910 | +7.074% | 2,860,137 | +3.404% |
| 2026-01-22 | 7.1000 | 7.9699 | 7.0000 | 7.9300 | +12.482% | 1,115,297 | +10.719% |
| 2026-01-21 | 7.2600 | 7.3600 | 6.9500 | 7.0500 | -3.026% | 632,962 | +24.539% |
| 2026-01-20 | 7.4800 | 7.4800 | 7.0800 | 7.2700 | +4.006% | 846,525 | +20.770% |
| 2026-01-16 | 6.6600 | 7.1200 | 6.4600 | 6.9900 | +7.209% | 903,185 | +25.608% |
| 2026-01-15 | 6.5600 | 6.6400 | 6.3600 | 6.5200 | -1.010% | 765,431 | +34.663% |
| 2026-01-14 | 6.7500 | 6.7500 | 6.3430 | 6.5865 | +4.134% | 804,410 | +33.303% |
| 2026-01-13 | 6.6000 | 6.7400 | 6.3200 | 6.3250 | -2.241% | 686,732 | +38.814% |
| 2026-01-12 | 6.4000 | 6.6600 | 6.3700 | 6.4700 | +3.686% | 987,971 | +35.703% |
| 2026-01-09 | 5.7300 | 6.4120 | 5.7300 | 6.2400 | +3.140% | 872,102 | +40.705% |
| 2026-01-08 | 6.3300 | 6.3300 | 5.7600 | 6.0500 | -4.559% | 658,279 | +45.124% |
| 2026-01-07 | 6.1800 | 6.3501 | 5.8400 | 6.3390 | +2.407% | 410,222 | +38.508% |
| 2026-01-06 | 6.2000 | 6.4200 | 6.1000 | 6.1900 | +0.162% | 987,316 | +41.842% |
| 2026-01-05 | 6.1700 | 6.7500 | 6.1500 | 6.1800 | +0.873% | 985,886 | +42.071% |
| 2026-01-02 | 6.5000 | 6.5000 | 5.9300 | 6.1265 | +0.237% | 550,503 | +43.312% |
| 2025-12-31 | 6.2500 | 6.3565 | 6.1000 | 6.1120 | -2.372% | 488,573 | +43.652% |
| 2025-12-30 | 6.4300 | 6.7000 | 6.2485 | 6.2605 | +0.490% | 706,035 | +40.244% |
| 2025-12-29 | 6.4800 | 6.6600 | 6.0770 | 6.2300 | -8.785% | 992,823 | +40.931% |
| 2025-12-26 | 6.9100 | 6.9100 | 6.5000 | 6.8300 | +6.635% | 711,691 | +28.551% |
| 2025-12-24 | 6.7000 | 6.9100 | 6.3000 | 6.4050 | -1.779% | 252,148 | +37.080% |
| 2025-12-23 | 6.6200 | 6.8000 | 6.4100 | 6.5210 | -1.197% | 508,299 | +34.642% |
| 2025-12-22 | 6.2900 | 6.9120 | 6.2200 | 6.6000 | +8.911% | 1,077,043 | +33.030% |
| 2025-12-19 | 6.3500 | 6.4000 | 5.8000 | 6.0600 | -3.810% | 4,441,126 | +44.884% |
| 2025-12-18 | 6.5000 | 6.9000 | 6.2800 | 6.3000 | -5.120% | 862,312 | +39.365% |
| 2025-12-17 | 6.4900 | 6.7112 | 6.2800 | 6.6400 | +4.136% | 500,641 | +32.229% |
| 2025-12-16 | 6.4200 | 6.5800 | 6.3500 | 6.3763 | +0.430% | 774,685 | +37.697% |
| 2025-12-15 | 6.0600 | 6.5400 | 6.0400 | 6.3490 | +4.769% | 852,234 | +38.289% |
| 2025-12-12 | 6.0900 | 6.3000 | 5.8800 | 6.0600 | +2.020% | 750,385 | +44.884% |
| 2025-12-11 | 5.7600 | 5.9940 | 5.7500 | 5.9400 | +2.768% | 681,296 | +47.811% |
| 2025-12-10 | 5.9900 | 5.9900 | 5.5200 | 5.7800 | 0.000% | 410,810 | +51.903% |
| 2025-12-09 | 5.6350 | 5.9190 | 5.6200 | 5.7800 | +1.940% | 607,117 | +51.903% |
| 2025-12-08 | 5.7800 | 5.8000 | 5.6000 | 5.6700 | -0.369% | 437,375 | +54.850% |
| 2025-12-05 | 5.8278 | 5.8900 | 5.6200 | 5.6910 | -0.123% | 297,596 | +54.279% |
| 2025-12-04 | 5.6000 | 5.7750 | 5.5500 | 5.6980 | -1.759% | 313,271 | +54.089% |
| 2025-12-03 | 6.2500 | 6.3000 | 5.7100 | 5.8000 | -1.024% | 749,501 | +51.379% |
| 2025-12-02 | 5.5950 | 5.8900 | 5.4100 | 5.8600 | +3.717% | 999,720 | +49.829% |
| 2025-12-01 | 5.6400 | 5.7165 | 5.4600 | 5.6500 | +0.177% | 940,826 | +55.398% |
| 2025-11-28 | 5.1397 | 5.6520 | 4.9500 | 5.6400 | +14.228% | 469,107 | +55.674% |
| 2025-11-26 | 4.6286 | 4.9505 | 4.6286 | 4.9375 | +8.756% | 896,565 | +77.823% |
| 2025-11-25 | 4.3910 | 4.6500 | 4.3900 | 4.5400 | +5.093% | 2,656,578 | +93.392% |
| 2025-11-24 | 4.1218 | 4.3400 | 4.0100 | 4.3200 | +5.071% | 492,462 | +103.241% |
| 2025-11-21 | 4.0400 | 4.1300 | 3.8800 | 4.1115 | +1.268% | 574,998 | +113.547% |
| 2025-11-20 | 4.4050 | 4.4700 | 4.0513 | 4.0600 | -8.764% | 890,293 | +116.256% |
| 2025-11-19 | 4.3600 | 4.7000 | 4.3600 | 4.4500 | +0.679% | 724,570 | +97.303% |
| 2025-11-18 | 4.6000 | 4.6270 | 4.3100 | 4.4200 | -2.643% | 606,499 | +98.643% |
| 2025-11-17 | 4.7400 | 4.7940 | 4.4800 | 4.5400 | -4.280% | 1,232,078 | +93.392% |
| 2025-11-14 | 4.6500 | 4.8000 | 4.4820 | 4.7430 | -1.536% | 445,140 | +85.115% |
| 2025-11-13 | 4.9558 | 5.1500 | 4.7000 | 4.8170 | +0.146% | 1,063,359 | +82.271% |
| 2025-11-12 | 4.5000 | 4.8620 | 4.4400 | 4.8100 | +7.848% | 660,136 | +82.536% |
| 2025-11-11 | 4.6500 | 4.6500 | 4.4200 | 4.4600 | -0.977% | 370,564 | +96.861% |
| 2025-11-10 | 4.2000 | 4.6740 | 4.0900 | 4.5040 | +13.737% | 988,606 | +94.938% |
| 2025-11-07 | 3.7627 | 3.9655 | 3.5700 | 3.9600 | +5.996% | 257,772 | +121.717% |
| 2025-11-06 | 3.6607 | 3.8600 | 3.5600 | 3.7360 | +3.204% | 494,546 | +135.011% |
| 2025-11-05 | 3.4800 | 3.7940 | 3.4300 | 3.6200 | -0.944% | 228,103 | +142.541% |
| 2025-11-04 | 3.7500 | 3.8950 | 3.6500 | 3.6545 | -7.947% | 576,963 | +140.252% |
| 2025-11-03 | 4.1850 | 4.2398 | 3.9350 | 3.9700 | -5.024% | 591,741 | +121.159% |
| 2025-10-31 | 4.0800 | 4.3525 | 4.0800 | 4.1800 | -1.647% | 3,899,188 | +110.048% |
| 2025-10-30 | 3.8500 | 4.2620 | 3.8101 | 4.2500 | +11.549% | 477,701 | +106.588% |
| 2025-10-29 | 3.7000 | 3.9910 | 3.7000 | 3.8100 | +2.695% | 702,912 | +130.446% |
| 2025-10-28 | 3.2500 | 3.7300 | 3.2500 | 3.7100 | +4.155% | 358,689 | +136.658% |
| 2025-10-27 | 3.6400 | 3.6400 | 3.3620 | 3.5620 | -2.143% | 721,070 | +146.491% |
| 2025-10-24 | 3.5000 | 3.6635 | 3.4900 | 3.6400 | +2.985% | 578,354 | +141.209% |
| 2025-10-23 | 3.3900 | 3.5400 | 3.3800 | 3.5345 | +3.530% | 781,535 | +148.409% |
| 2025-10-22 | 3.2450 | 3.4540 | 3.2450 | 3.4140 | -2.457% | 495,455 | +157.176% |
| 2025-10-21 | 3.8600 | 3.9100 | 3.3500 | 3.5000 | -13.793% | 1,809,915 | +150.857% |
| 2025-10-20 | 3.8200 | 4.0900 | 3.7900 | 4.0600 | +6.283% | 785,427 | +116.256% |
| 2025-10-17 | 4.0100 | 4.1700 | 3.7400 | 3.8200 | -10.329% | 1,344,600 | +129.843% |
| 2025-10-16 | 4.2000 | 4.3620 | 4.1800 | 4.2600 | +1.816% | 1,098,644 | +106.103% |
| 2025-10-15 | 3.8000 | 4.2000 | 3.8000 | 4.1840 | +9.243% | 930,935 | +109.847% |
| 2025-10-14 | 4.0000 | 4.0000 | 3.8300 | 3.8300 | -4.010% | 782,083 | +129.243% |
| 2025-10-13 | 3.8500 | 4.0300 | 3.8200 | 3.9900 | +5.277% | 428,133 | +120.050% |
| 2025-10-10 | 3.8000 | 3.8460 | 3.7300 | 3.7900 | +1.364% | 529,978 | +131.662% |
| 2025-10-09 | 3.7500 | 4.0000 | 3.6800 | 3.7390 | -4.373% | 794,581 | +134.822% |
| 2025-10-08 | 3.7250 | 3.9800 | 3.6760 | 3.9100 | +6.048% | 1,228,447 | +124.552% |
| 2025-10-07 | 3.7156 | 3.7600 | 3.6500 | 3.6870 | -0.513% | 971,168 | +138.134% |
| 2025-10-06 | 3.6000 | 3.8000 | 3.6000 | 3.7060 | +2.659% | 860,347 | +136.913% |
| 2025-10-03 | 3.7750 | 3.7750 | 3.6100 | 3.6100 | -1.366% | 565,137 | +143.213% |
| 2025-10-02 | 3.8400 | 3.8400 | 3.4845 | 3.6600 | -2.660% | 754,409 | +139.891% |
| 2025-10-01 | 3.8000 | 3.8799 | 3.7500 | 3.7600 | +1.184% | 762,963 | +133.511% |
| 2025-09-30 | 3.9800 | 3.9800 | 3.7080 | 3.7160 | -3.731% | 788,741 | +136.276% |
| 2025-09-29 | 3.9100 | 3.9500 | 3.7960 | 3.8600 | +3.209% | 809,518 | +127.461% |
| 2025-09-26 | 3.5050 | 3.7400 | 3.5000 | 3.7400 | +6.553% | 887,536 | +134.759% |
| 2025-09-25 | 3.4200 | 3.5700 | 3.4200 | 3.5100 | +2.035% | 472,400 | +150.142% |
| 2025-09-24 | 3.5350 | 3.6000 | 3.4400 | 3.4400 | -4.444% | 478,189 | +155.233% |
| 2025-09-23 | 3.8150 | 3.9200 | 3.5800 | 3.6000 | -5.685% | 803,275 | +143.889% |
| 2025-09-22 | 3.4000 | 3.8170 | 3.4000 | 3.8170 | +12.265% | 2,845,913 | +130.024% |
| 2025-09-19 | 3.5000 | 3.5000 | 3.2800 | 3.4000 | +2.719% | 2,510,102 | +158.235% |
| 2025-09-18 | 3.4250 | 3.4700 | 3.2600 | 3.3100 | -5.466% | 1,117,031 | +165.257% |
| 2025-09-17 | 3.5000 | 3.6900 | 3.4500 | 3.5014 | -1.369% | 381,830 | +150.757% |
| 2025-09-16 | 3.7000 | 3.7400 | 3.5300 | 3.5500 | -3.270% | 350,688 | +147.324% |
| 2025-09-15 | 3.6000 | 3.7270 | 3.5400 | 3.6700 | +2.801% | 854,179 | +139.237% |
| 2025-09-12 | 3.3800 | 3.5800 | 3.3400 | 3.5700 | +7.207% | 1,165,377 | +145.938% |
| 2025-09-11 | 3.3000 | 3.4000 | 3.2600 | 3.3300 | 0.000% | 443,627 | +163.664% |
| 2025-09-10 | 3.2195 | 3.3801 | 3.2000 | 3.3300 | +4.389% | 694,974 | +163.664% |
| 2025-09-09 | 3.3700 | 3.3800 | 3.1530 | 3.1900 | -2.147% | 431,703 | +175.235% |
| 2025-09-08 | 3.4800 | 3.4800 | 3.1700 | 3.2600 | +0.308% | 677,188 | +169.325% |
| 2025-09-05 | 3.2500 | 3.2900 | 3.1100 | 3.2500 | +4.502% | 614,248 | +170.154% |
| 2025-09-04 | 3.1600 | 3.2200 | 3.0100 | 3.1100 | -3.281% | 475,542 | +182.315% |
| 2025-09-03 | 3.2900 | 3.2900 | 3.1500 | 3.2155 | +1.021% | 622,775 | +173.052% |
| 2025-09-02 | 3.3700 | 3.4900 | 3.1600 | 3.1830 | -0.531% | 1,072,740 | +175.840% |
| 2025-08-29 | 2.9550 | 3.2000 | 2.9550 | 3.2000 | +8.108% | 498,776 | +174.375% |
| 2025-08-28 | 2.9700 | 3.0000 | 2.9300 | 2.9600 | 0.000% | 398,695 | +196.622% |
| 2025-08-27 | 2.9064 | 2.9800 | 2.8400 | 2.9600 | +1.492% | 340,469 | +196.622% |
| 2025-08-26 | 2.8000 | 2.9500 | 2.7900 | 2.9165 | -0.461% | 924,419 | +201.046% |
| 2025-08-25 | 2.9500 | 2.9600 | 2.8690 | 2.9300 | +1.736% | 396,535 | +199.659% |
| 2025-08-22 | 2.7790 | 2.9299 | 2.7580 | 2.8800 | +2.491% | 379,313 | +204.861% |
| 2025-08-21 | 2.9800 | 2.9800 | 2.8100 | 2.8100 | -1.265% | 620,898 | +212.456% |
| 2025-08-20 | 2.7000 | 2.8843 | 2.7000 | 2.8460 | +5.018% | 281,289 | +208.503% |
| 2025-08-19 | 2.8500 | 2.8500 | 2.6900 | 2.7100 | -2.166% | 237,697 | +223.985% |
| 2025-08-18 | 2.9029 | 2.9200 | 2.7100 | 2.7700 | -5.104% | 968,882 | +216.968% |
| 2025-08-15 | 2.9050 | 2.9500 | 2.8200 | 2.9190 | +1.354% | 553,764 | +200.788% |
| 2025-08-14 | 2.8620 | 2.8980 | 2.8200 | 2.8800 | 0.000% | 163,077 | +204.861% |
| 2025-08-13 | 2.9500 | 2.9500 | 2.8500 | 2.8800 | +1.767% | 479,777 | +204.861% |
| 2025-08-12 | 2.6100 | 2.9200 | 2.6100 | 2.8300 | +6.792% | 448,119 | +210.247% |
| 2025-08-11 | 2.7500 | 2.7500 | 2.5300 | 2.6500 | -0.675% | 599,378 | +231.321% |
| 2025-08-08 | 2.6260 | 2.6850 | 2.5900 | 2.6680 | +2.833% | 801,828 | +229.085% |
| 2025-08-07 | 2.7800 | 2.7800 | 2.5700 | 2.5945 | +1.348% | 898,205 | +238.408% |
| 2025-08-06 | 2.4000 | 2.6500 | 2.4000 | 2.5600 | +3.644% | 421,001 | +242.969% |
| 2025-08-05 | 2.5400 | 2.6300 | 2.4500 | 2.4700 | -3.137% | 541,418 | +255.466% |
| 2025-08-04 | 2.3800 | 2.7000 | 2.3800 | 2.5500 | +7.143% | 975,402 | +244.314% |
| 2025-08-01 | 2.3632 | 2.4400 | 2.2700 | 2.3800 | +2.146% | 1,243,563 | +268.908% |
| 2025-07-31 | 2.3500 | 2.3500 | 2.3000 | 2.3300 | +1.947% | 520,071 | +276.824% |
| 2025-07-30 | 2.4300 | 2.4300 | 2.2600 | 2.2855 | -5.947% | 455,039 | +284.161% |
| 2025-07-29 | 2.4900 | 2.5500 | 2.4100 | 2.4300 | 0.000% | 434,146 | +261.317% |
| 2025-07-28 | 2.5100 | 2.5400 | 2.4200 | 2.4300 | -2.410% | 300,116 | +261.317% |
| 2025-07-25 | 2.6000 | 2.6000 | 2.4300 | 2.4900 | -0.400% | 99,946 | +252.610% |
| 2025-07-24 | 2.5400 | 2.6000 | 2.4600 | 2.5000 | -1.961% | 814,736 | +251.200% |
| 2025-07-23 | 2.5240 | 2.5560 | 2.5235 | 2.5500 | -4.279% | 203,472 | +244.314% |
| 2025-07-22 | 2.4200 | 2.6700 | 2.3900 | 2.6640 | +11.464% | 955,632 | +229.580% |
| 2025-07-21 | 2.3093 | 2.4200 | 2.2550 | 2.3900 | +4.094% | 511,346 | +267.364% |
| 2025-07-18 | 2.3100 | 2.3300 | 2.2400 | 2.2960 | -1.459% | 639,031 | +282.404% |
| 2025-07-17 | 2.2900 | 2.3300 | 2.2400 | 2.3300 | -2.101% | 298,379 | +276.824% |
| 2025-07-16 | 2.3550 | 2.3800 | 2.2400 | 2.3800 | +2.586% | 692,446 | +268.908% |
| 2025-07-15 | 2.2800 | 2.3400 | 2.2100 | 2.3200 | 0.000% | 717,643 | +278.448% |
| 2025-07-14 | 2.3850 | 2.4200 | 2.2300 | 2.3200 | -0.855% | 1,066,704 | +278.448% |
| 2025-07-11 | 2.5500 | 2.5500 | 2.2700 | 2.3400 | +4.933% | 594,019 | +275.214% |
| 2025-07-10 | 2.1200 | 2.2500 | 2.1080 | 2.2300 | +7.212% | 373,546 | +293.722% |
| 2025-07-09 | 2.0500 | 2.1455 | 1.9900 | 2.0800 | -1.887% | 603,100 | +322.115% |
| 2025-07-08 | 2.2050 | 2.2400 | 2.0600 | 2.1200 | -4.505% | 533,391 | +314.151% |
| 2025-07-07 | 2.1900 | 2.2400 | 2.1000 | 2.2200 | +1.370% | 250,735 | +295.495% |
| 2025-07-03 | 2.1627 | 2.2000 | 2.1600 | 2.1900 | +0.782% | 197,523 | +300.913% |
| 2025-07-02 | 2.2300 | 2.2400 | 2.1470 | 2.1730 | -2.556% | 710,421 | +304.050% |
| 2025-07-01 | 2.2600 | 2.2600 | 2.1840 | 2.2300 | +2.765% | 946,388 | +293.722% |
| 2025-06-30 | 2.2000 | 2.2600 | 2.0900 | 2.1700 | +2.358% | 660,524 | +304.608% |
| 2025-06-27 | 2.2100 | 2.3000 | 2.0700 | 2.1200 | -7.018% | 1,979,387 | +314.151% |
| 2025-06-26 | 2.2000 | 2.3220 | 2.2000 | 2.2800 | +2.518% | 383,822 | +285.088% |
| 2025-06-25 | 2.2300 | 2.2600 | 2.1860 | 2.2240 | -1.156% | 876,774 | +294.784% |
| 2025-06-24 | 2.2800 | 2.3000 | 2.1620 | 2.2500 | -3.433% | 789,784 | +290.222% |
| 2025-06-23 | 2.4300 | 2.4400 | 2.3000 | 2.3300 | -2.101% | 1,288,765 | +276.824% |
| 2025-06-20 | 2.4300 | 2.5900 | 2.3460 | 2.3800 | -3.644% | 1,040,567 | +268.908% |
| 2025-06-18 | 2.6800 | 2.6800 | 2.4600 | 2.4700 | -5.000% | 345,212 | +255.466% |
| 2025-06-17 | 2.5048 | 2.6300 | 2.4950 | 2.6000 | +6.122% | 357,764 | +237.692% |
| 2025-06-16 | 2.4900 | 2.5335 | 2.3600 | 2.4500 | +3.717% | 768,954 | +258.367% |
| 2025-06-13 | 2.3500 | 2.3765 | 2.2800 | 2.3622 | -0.329% | 577,078 | +271.687% |
| 2025-06-12 | 2.3500 | 2.4399 | 2.3500 | 2.3700 | +0.851% | 318,525 | +270.464% |
| 2025-06-11 | 2.4200 | 2.4700 | 2.3200 | 2.3500 | -3.153% | 383,635 | +273.617% |
| 2025-06-10 | 2.5000 | 2.5300 | 2.4200 | 2.4265 | -1.761% | 345,081 | +261.838% |
| 2025-06-09 | 2.4700 | 2.5800 | 2.4370 | 2.4700 | 0.000% | 649,835 | +255.466% |
| 2025-06-06 | 2.7400 | 2.7400 | 2.4500 | 2.4700 | -4.633% | 529,161 | +255.466% |
| 2025-06-05 | 2.7400 | 2.7780 | 2.5344 | 2.5900 | -0.385% | 981,956 | +238.996% |
| 2025-06-04 | 2.7800 | 2.7900 | 2.5600 | 2.6000 | -0.383% | 397,389 | +237.692% |
| 2025-06-03 | 2.3800 | 2.6100 | 2.3255 | 2.6100 | +9.664% | 759,759 | +236.398% |
| 2025-06-02 | 2.4100 | 2.4800 | 2.3462 | 2.3800 | +0.422% | 622,714 | +268.908% |
| 2025-05-30 | 2.3214 | 2.3800 | 2.3001 | 2.3700 | +2.597% | 2,075,764 | +270.464% |
| 2025-05-29 | 2.3400 | 2.3800 | 2.3000 | 2.3100 | -0.431% | 606,167 | +280.087% |
| 2025-05-28 | 2.2900 | 2.3810 | 2.2744 | 2.3200 | +1.310% | 419,750 | +278.448% |
| 2025-05-27 | 2.2700 | 2.4170 | 2.2400 | 2.2900 | +2.232% | 1,118,785 | +283.406% |
| 2025-05-23 | 2.2300 | 2.2978 | 2.2100 | 2.2400 | +2.283% | 886,504 | +291.964% |
| 2025-05-22 | 2.2100 | 2.2400 | 2.1378 | 2.1900 | -1.351% | 675,605 | +300.913% |
| 2025-05-21 | 2.1300 | 2.2300 | 2.1000 | 2.2200 | +9.901% | 1,261,720 | +295.495% |
| 2025-05-20 | 1.8300 | 2.0891 | 1.8300 | 2.0200 | +10.383% | 754,471 | +334.653% |
| 2025-05-19 | 1.7900 | 1.8900 | 1.7900 | 1.8300 | +1.105% | 229,396 | +379.781% |
| 2025-05-16 | 1.7700 | 1.8600 | 1.7500 | 1.8100 | +1.117% | 265,757 | +385.083% |
| 2025-05-15 | 1.8000 | 1.8000 | 1.7450 | 1.7900 | +1.130% | 326,273 | +390.503% |
| 2025-05-14 | 1.7000 | 1.8000 | 1.7000 | 1.7700 | -1.283% | 978,927 | +396.045% |
| 2025-05-13 | 1.7000 | 1.8200 | 1.7000 | 1.7930 | +0.168% | 344,055 | +389.682% |
| 2025-05-12 | 1.9400 | 1.9400 | 1.7725 | 1.7900 | -8.790% | 568,497 | +390.503% |
| 2025-05-09 | 2.0000 | 2.0090 | 1.8300 | 1.9625 | -0.944% | 341,510 | +347.389% |
| 2025-05-08 | 2.0800 | 2.0800 | 1.9800 | 1.9812 | -3.356% | 305,999 | +343.166% |
| 2025-05-07 | 2.1795 | 2.2150 | 2.0000 | 2.0500 | -6.393% | 511,199 | +328.293% |
| 2025-05-06 | 2.0400 | 2.2100 | 1.9750 | 2.1900 | +14.063% | 1,421,727 | +300.913% |
| 2025-05-05 | 1.8800 | 1.9400 | 1.8300 | 1.9200 | +7.263% | 1,156,130 | +357.292% |
| 2025-05-02 | 1.8799 | 1.8899 | 1.7899 | 1.7900 | -1.648% | 558,603 | +390.503% |
| 2025-05-01 | 1.9758 | 2.0000 | 1.8000 | 1.8200 | -9.000% | 1,552,229 | +382.418% |
| 2025-04-30 | 1.8700 | 2.0950 | 1.8700 | 2.0000 | +3.332% | 1,676,585 | +339.000% |
| 2025-04-29 | 1.8900 | 1.9570 | 1.8800 | 1.9355 | +2.407% | 1,218,963 | +353.630% |
| 2025-04-28 | 1.8812 | 1.9435 | 1.8700 | 1.8900 | +0.719% | 1,045,216 | +364.550% |
| 2025-04-25 | 1.8300 | 1.9000 | 1.7900 | 1.8765 | +0.887% | 864,980 | +367.892% |
| 2025-04-24 | 1.9300 | 1.9300 | 1.8000 | 1.8600 | -1.064% | 1,086,644 | +372.043% |
| 2025-04-23 | 1.9200 | 1.9250 | 1.7765 | 1.8800 | -2.083% | 1,837,009 | +367.021% |
| 2025-04-22 | 2.1200 | 2.1200 | 1.9160 | 1.9200 | -8.134% | 1,260,484 | +357.292% |
| 2025-04-21 | 2.0400 | 2.1200 | 2.0000 | 2.0900 | +3.337% | 666,030 | +320.096% |
| 2025-04-17 | 2.0000 | 2.0600 | 1.9400 | 2.0225 | +0.124% | 1,012,258 | +334.116% |
| 2025-04-16 | 1.9100 | 2.0556 | 1.9100 | 2.0200 | +3.856% | 2,140,964 | +334.653% |
| 2025-04-15 | 1.9500 | 1.9670 | 1.8800 | 1.9450 | +0.777% | 1,103,520 | +351.414% |
| 2025-04-14 | 1.6700 | 1.9500 | 1.6700 | 1.9300 | 0.000% | 3,763,109 | +354.922% |