Dark

DSVSF
DISCOVERY MINING LTD
stock OTC

EOD

Aug 6, 2026

7.50USD+0.402%(+0.03)230,485

Pre-market

0.00USD-100.000%(-6.77)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	7.400000	7.580000	7.280000	7.500000	+0.402%	230,485	0.000%
2026-08-05	6.860000	7.615000	6.670000	7.470000	+10.340%	407,545	+0.402%
2026-08-04	6.560000	6.880000	6.554000	6.770000	+4.314%	294,698	+10.783%
2026-08-03	6.250000	6.590000	6.000000	6.490000	+3.426%	241,867	+15.562%
2026-07-31	6.450000	6.450000	6.198000	6.275000	-3.758%	293,977	+19.522%
2026-07-30	6.100000	6.520000	5.840000	6.520000	+7.237%	355,539	+15.031%
2026-07-29	6.135000	6.310000	5.910000	6.080000	-1.219%	1,548,268	+23.355%
2026-07-28	6.060000	6.170000	5.880000	6.155000	-1.259%	240,572	+21.852%
2026-07-27	7.000000	7.000000	6.070000	6.233500	+1.688%	196,104	+20.318%
2026-07-24	6.050000	6.280000	6.050000	6.130000	+1.155%	130,263	+22.349%
2026-07-23	6.490000	6.540000	5.940000	6.060000	-6.337%	281,854	+23.762%
2026-07-22	6.200000	6.600000	6.166500	6.470000	+7.004%	521,009	+15.920%
2026-07-21	5.860000	6.071000	5.700000	6.046500	+10.137%	262,262	+24.039%
2026-07-20	5.420000	5.700000	5.420000	5.490000	-0.903%	375,786	+36.612%
2026-07-17	5.220000	5.540000	5.050000	5.540000	+3.833%	431,270	+35.379%
2026-07-16	5.570000	5.570000	5.270000	5.335500	-5.566%	475,005	+40.568%
2026-07-15	5.470000	5.800000	5.470000	5.650000	-2.249%	336,057	+32.743%
2026-07-14	5.833156	6.006000	5.690000	5.780000	+0.873%	495,678	+29.758%
2026-07-13	6.000000	6.050000	5.662000	5.730000	-6.296%	308,906	+30.890%
2026-07-10	6.225570	6.250000	6.080000	6.115000	-1.688%	183,642	+22.649%
2026-07-09	6.236426	6.590000	6.180000	6.220000	+0.974%	3,947,971	+20.579%
2026-07-08	6.020500	6.304000	6.020000	6.160000	-3.145%	537,231	+21.753%
2026-07-07	6.700000	6.700000	6.278000	6.360000	-4.072%	841,269	+17.925%
2026-07-06	7.000000	7.052000	6.510000	6.630000	+2.934%	434,402	+13.122%
2026-07-02	6.010000	6.500000	6.010000	6.441000	+7.889%	293,612	+16.442%
2026-07-01	6.000000	6.250000	5.910000	5.970000	0.000%	178,546	+25.628%
2026-06-30	6.540000	6.540000	5.890000	5.970000	-2.449%	437,356	+25.628%
2026-06-29	6.250000	6.250000	5.780000	6.119900	+3.281%	554,073	+22.551%
2026-06-26	5.577500	6.020000	5.520500	5.925500	+8.725%	323,809	+26.572%
2026-06-25	5.400000	5.750000	5.330000	5.450000	+2.444%	472,106	+37.615%
2026-06-24	5.590000	5.590000	5.200000	5.320000	-5.000%	816,368	+40.977%
2026-06-23	5.870000	6.000000	5.589400	5.600000	-7.895%	243,874	+33.929%
2026-06-22	6.160000	6.180000	6.020000	6.080000	-1.618%	585,337	+23.355%
2026-06-18	6.340000	6.540000	5.980000	6.180000	-1.545%	853,413	+21.359%
2026-06-17	6.500000	6.810000	6.270000	6.277000	-4.021%	375,557	+19.484%
2026-06-16	6.210000	6.570000	6.210000	6.540000	+5.740%	307,713	+14.679%
2026-06-15	5.760000	6.470000	5.760000	6.185000	+6.089%	247,622	+21.261%
2026-06-12	5.740000	5.854700	5.543500	5.830000	+4.462%	316,073	+28.645%
2026-06-11	5.120000	5.660000	5.028000	5.581000	+7.741%	366,174	+34.385%
2026-06-10	5.300000	5.505000	5.130000	5.180000	-3.896%	698,140	+44.788%
2026-06-09	5.600000	5.650000	5.215000	5.390000	-3.681%	513,956	+39.147%
2026-06-08	5.640000	5.670000	5.500000	5.596000	+3.114%	508,126	+34.024%
2026-06-05	5.850000	6.010000	5.420000	5.427000	-9.247%	548,043	+38.198%
2026-06-04	6.160000	6.160000	5.880000	5.980000	+1.014%	334,891	+25.418%
2026-06-03	5.930000	6.600000	5.920000	5.920000	-8.501%	493,100	+26.689%
2026-06-02	5.855000	6.479900	5.855000	6.470000	+10.978%	279,252	+15.920%
2026-06-01	6.200000	6.420000	5.700000	5.830000	-6.119%	318,556	+28.645%
2026-05-29	5.940000	6.210000	5.831000	6.210000	+4.899%	455,750	+20.773%
2026-05-28	5.680000	6.000000	5.590000	5.920000	+2.767%	412,102	+26.689%
2026-05-27	5.950000	6.000000	5.760000	5.760600	-4.783%	439,056	+30.195%
2026-05-26	6.000000	6.130000	6.000000	6.050000	-0.165%	405,655	+23.967%
2026-05-22	6.160000	6.170000	6.000000	6.060000	-1.783%	309,372	+23.762%
2026-05-21	6.360000	6.360000	6.040000	6.170000	-2.681%	591,935	+21.556%
2026-05-20	6.405000	6.481000	6.230000	6.340000	+1.766%	318,107	+18.297%
2026-05-19	6.780000	6.780000	6.200000	6.230000	-5.891%	219,474	+20.385%
2026-05-18	7.000000	7.000000	6.544000	6.620000	-1.780%	181,619	+13.293%
2026-05-15	6.824900	7.210000	6.650000	6.740000	-6.519%	357,781	+11.276%
2026-05-14	7.425100	7.600000	7.130000	7.210000	-4.491%	176,730	+4.022%
2026-05-13	7.670000	7.790000	7.385000	7.549000	-1.834%	211,204	-0.649%
2026-05-12	7.370000	7.730000	7.160000	7.690000	+3.919%	425,098	-2.471%
2026-05-11	7.760000	7.760000	7.230000	7.400000	+4.372%	235,532	+1.351%
2026-05-08	6.790000	7.130000	6.750000	7.090000	+3.807%	1,296,586	+5.783%
2026-05-07	6.800000	7.170000	6.350000	6.830000	+3.172%	253,656	+9.810%
2026-05-06	6.316900	6.640000	6.316900	6.620000	+9.967%	250,080	+13.293%
2026-05-05	6.150000	6.160000	6.020000	6.020000	-0.341%	170,625	+24.585%
2026-05-04	6.066900	6.329900	5.954700	6.040600	-3.040%	376,601	+24.160%
2026-05-01	6.228000	6.340000	6.090000	6.230000	+0.811%	345,311	+20.385%
2026-04-30	6.380000	6.460000	6.080000	6.179900	+1.718%	255,331	+21.361%
2026-04-29	6.260000	6.270000	6.050000	6.075500	-4.653%	373,581	+23.447%
2026-04-28	6.800000	6.800000	6.266000	6.372000	-5.770%	350,291	+17.702%
2026-04-27	6.910000	6.960000	6.660000	6.762200	-0.916%	189,415	+10.911%
2026-04-24	6.990000	6.990000	6.740000	6.824700	-0.078%	472,183	+9.895%
2026-04-23	7.307600	7.307600	6.650000	6.830000	-7.852%	1,056,224	+9.810%
2026-04-22	7.585000	7.585000	7.252000	7.412000	+4.394%	228,982	+1.187%
2026-04-21	7.960000	7.960000	7.100000	7.100000	-7.068%	2,505,484	+5.634%
2026-04-20	7.760000	7.922000	7.550000	7.640000	-4.020%	241,800	-1.832%
2026-04-17	7.770000	8.100000	7.630000	7.960000	+6.275%	401,005	-5.779%
2026-04-16	7.400000	7.580000	7.368000	7.490000	+0.268%	188,651	+0.134%
2026-04-15	7.310000	7.770000	7.310000	7.470000	-1.451%	152,146	+0.402%
2026-04-14	7.200000	7.590000	7.010000	7.580000	+6.311%	308,782	-1.055%
2026-04-13	7.080000	7.130000	6.890000	7.130000	+1.277%	320,117	+5.189%
2026-04-10	6.820000	7.080000	6.820000	7.040100	+1.151%	166,543	+6.533%
2026-04-09	6.660000	7.040000	6.660000	6.960000	+1.652%	156,051	+7.759%
2026-04-08	7.450000	7.490000	6.700000	6.846900	-1.766%	305,574	+9.539%
2026-04-07	6.880000	6.970000	6.600000	6.970000	+0.868%	317,783	+7.604%
2026-04-06	6.890000	6.998000	6.782000	6.910000	-0.289%	314,806	+8.538%
2026-04-02	6.800000	7.112000	6.400000	6.930000	-1.980%	414,740	+8.225%
2026-04-01	6.430000	7.320000	6.430000	7.070000	+10.295%	317,667	+6.082%
2026-03-31	6.050000	6.480000	6.050000	6.410100	+6.835%	490,192	+17.003%
2026-03-30	5.930000	6.144000	5.920000	6.000000	+1.523%	338,588	+25.000%
2026-03-27	5.510000	6.052000	5.510000	5.910000	+6.486%	330,655	+26.904%
2026-03-26	5.870000	6.000000	5.550000	5.550000	-8.096%	737,607	+35.135%
2026-03-25	5.980000	6.250000	5.972000	6.038900	+2.816%	401,984	+24.195%
2026-03-24	5.785000	5.940000	5.550000	5.873500	+2.863%	1,323,493	+27.692%
2026-03-23	5.000000	5.830000	5.000000	5.710000	+5.545%	913,560	+31.349%
2026-03-20	5.480000	5.620000	5.217500	5.410000	-2.873%	1,455,681	+38.632%
2026-03-19	5.077500	5.580000	4.960000	5.570000	-3.012%	984,383	+34.650%
2026-03-18	6.190000	6.280000	5.720000	5.743000	-12.187%	1,230,707	+30.594%
2026-03-17	6.400000	6.770000	6.400000	6.540000	-0.457%	300,439	+14.679%
2026-03-16	6.450000	6.800000	6.340000	6.570000	-0.152%	768,305	+14.155%
2026-03-13	6.970000	7.025000	6.530000	6.580000	-5.731%	865,506	+13.982%
2026-03-12	7.250000	7.260000	6.880000	6.980000	-3.724%	337,891	+7.450%
2026-03-11	7.526223	7.527500	6.970000	7.250000	-4.937%	511,615	+3.448%
2026-03-10	7.617600	8.036000	7.538000	7.626500	+2.922%	404,867	-1.659%
2026-03-09	6.890000	7.430000	6.816500	7.410000	-0.269%	348,098	+1.215%
2026-03-06	6.920000	7.600000	6.920000	7.430000	+3.960%	451,734	+0.942%
2026-03-05	7.255754	7.310000	6.770000	7.147000	-1.285%	634,013	+4.939%
2026-03-04	7.180000	7.400000	7.160000	7.240000	+0.695%	370,705	+3.591%
2026-03-03	7.370000	7.650000	7.080000	7.190000	-8.640%	1,156,690	+4.312%
2026-03-02	8.250000	8.500000	7.750000	7.870000	-4.606%	716,287	-4.701%
2026-02-27	8.020000	8.250000	8.010000	8.250000	+2.996%	599,840	-9.091%
2026-02-26	7.500000	8.051000	7.450000	8.010000	+4.624%	528,329	-6.367%
2026-02-25	8.000000	8.022000	7.630000	7.656000	-1.846%	635,470	-2.038%
2026-02-24	7.100000	7.926500	7.090000	7.800000	+2.228%	484,601	-3.846%
2026-02-23	7.250000	7.845000	7.250000	7.630000	+4.521%	1,074,057	-1.704%
2026-02-20	7.100000	7.354500	6.978000	7.300000	+2.794%	931,394	+2.740%
2026-02-19	7.210000	7.343000	6.930000	7.101600	-0.954%	480,835	+5.610%
2026-02-18	6.900000	7.190000	6.900000	7.170000	+2.385%	609,843	+4.603%
2026-02-17	7.250000	7.250000	6.720000	7.003000	-6.552%	834,790	+7.097%
2026-02-13	7.290000	7.710000	7.280000	7.494000	+2.911%	639,484	+0.080%
2026-02-12	8.140000	8.160000	7.270000	7.282000	-10.210%	763,415	+2.994%
2026-02-11	7.480000	8.140000	7.460000	8.110000	+8.982%	952,068	-7.522%
2026-02-10	7.570000	8.000000	7.340000	7.441600	-1.968%	643,372	+0.785%
2026-02-09	7.080000	7.630000	7.040000	7.591000	+6.020%	532,736	-1.199%
2026-02-06	6.350000	7.160000	6.300000	7.160000	+10.154%	464,631	+4.749%
2026-02-05	6.600000	6.940000	6.460000	6.500000	-11.685%	877,566	+15.385%
2026-02-04	7.250000	7.490000	6.940000	7.360000	+5.128%	894,699	+1.902%
2026-02-03	6.780000	7.640000	6.670000	7.001000	+4.259%	1,219,580	+7.128%
2026-02-02	7.020000	7.020000	6.490000	6.715000	-4.345%	1,349,321	+11.690%
2026-01-30	7.680000	7.708000	6.810000	7.020000	-15.350%	1,943,928	+6.838%
2026-01-29	8.750000	8.870000	7.960000	8.293000	-4.568%	659,560	-9.562%
2026-01-28	8.740000	8.905000	8.400000	8.690000	+2.901%	871,882	-13.694%
2026-01-27	8.210000	8.520000	7.800000	8.445000	+2.737%	794,984	-11.190%
2026-01-26	8.580000	9.112000	8.180000	8.220000	-3.192%	2,303,036	-8.759%
2026-01-23	8.460000	8.540000	8.090000	8.491000	+7.074%	2,860,137	-11.671%
2026-01-22	7.100000	7.969900	7.000000	7.930000	+12.482%	1,115,297	-5.422%
2026-01-21	7.260000	7.360000	6.950000	7.050000	-3.026%	632,962	+6.383%
2026-01-20	7.480000	7.480000	7.080000	7.270000	+4.006%	846,525	+3.164%
2026-01-16	6.660000	7.120000	6.460000	6.990000	+7.209%	903,185	+7.296%
2026-01-15	6.560000	6.640000	6.360000	6.520000	-1.010%	765,431	+15.031%
2026-01-14	6.750000	6.750000	6.343000	6.586500	+4.134%	804,410	+13.869%
2026-01-13	6.600000	6.740000	6.320000	6.325000	-2.241%	686,732	+18.577%
2026-01-12	6.400000	6.660000	6.370000	6.470000	+3.686%	987,971	+15.920%
2026-01-09	5.730000	6.412000	5.730000	6.240000	+3.140%	872,102	+20.192%
2026-01-08	6.330000	6.330000	5.760000	6.050000	-4.559%	658,279	+23.967%
2026-01-07	6.180000	6.350100	5.840000	6.339000	+2.407%	410,222	+18.315%
2026-01-06	6.200000	6.420000	6.100000	6.190000	+0.162%	987,316	+21.163%
2026-01-05	6.170000	6.750000	6.150000	6.180000	+0.873%	985,886	+21.359%
2026-01-02	6.500000	6.500000	5.930000	6.126500	+0.237%	550,503	+22.419%
2025-12-31	6.250000	6.356500	6.100000	6.112000	-2.372%	488,573	+22.709%
2025-12-30	6.430000	6.700000	6.248471	6.260500	+0.490%	706,035	+19.799%
2025-12-29	6.480000	6.660000	6.077000	6.230000	-8.785%	992,823	+20.385%
2025-12-26	6.910000	6.910000	6.500000	6.830000	+6.635%	711,691	+9.810%
2025-12-24	6.700000	6.910000	6.300000	6.405000	-1.779%	252,148	+17.096%
2025-12-23	6.620000	6.800000	6.410000	6.521000	-1.197%	508,299	+15.013%
2025-12-22	6.290000	6.912000	6.220000	6.600000	+8.911%	1,077,043	+13.636%
2025-12-19	6.350000	6.400000	5.800000	6.060000	-3.810%	4,441,126	+23.762%
2025-12-18	6.500000	6.900000	6.280000	6.300000	-5.120%	862,312	+19.048%
2025-12-17	6.490000	6.711200	6.280000	6.640000	+4.136%	500,641	+12.952%
2025-12-16	6.420000	6.580000	6.350000	6.376300	+0.430%	774,685	+17.623%
2025-12-15	6.060000	6.540000	6.040000	6.349000	+4.769%	852,234	+18.129%
2025-12-12	6.090000	6.300000	5.880000	6.060000	+2.020%	750,385	+23.762%
2025-12-11	5.760000	5.994000	5.750000	5.940000	+2.768%	681,296	+26.263%
2025-12-10	5.990000	5.990000	5.520000	5.780000	0.000%	410,810	+29.758%
2025-12-09	5.635000	5.919000	5.620000	5.780000	+1.940%	607,117	+29.758%
2025-12-08	5.780000	5.800000	5.600000	5.670000	-0.369%	437,375	+32.275%
2025-12-05	5.827800	5.890000	5.620000	5.691000	-0.123%	297,596	+31.787%
2025-12-04	5.600000	5.775000	5.550000	5.698000	-1.759%	313,271	+31.625%
2025-12-03	6.250000	6.300000	5.710000	5.800000	-1.024%	749,501	+29.310%
2025-12-02	5.595000	5.890000	5.410000	5.860000	+3.717%	999,720	+27.986%
2025-12-01	5.640000	5.716500	5.460000	5.650000	+0.177%	940,826	+32.743%
2025-11-28	5.139700	5.652000	4.950000	5.640000	+14.228%	469,107	+32.979%
2025-11-26	4.628600	4.950500	4.628600	4.937500	+8.756%	896,565	+51.899%
2025-11-25	4.391042	4.650000	4.390000	4.540000	+5.093%	2,656,578	+65.198%
2025-11-24	4.121800	4.340000	4.010000	4.320000	+5.071%	492,462	+73.611%
2025-11-21	4.040000	4.130000	3.880000	4.111500	+1.268%	574,998	+82.415%
2025-11-20	4.405000	4.470000	4.051300	4.060000	-8.764%	890,293	+84.729%
2025-11-19	4.360000	4.700000	4.360000	4.450000	+0.679%	724,570	+68.539%
2025-11-18	4.600000	4.627000	4.310000	4.420000	-2.643%	606,499	+69.683%
2025-11-17	4.740000	4.794000	4.480000	4.540000	-4.280%	1,232,078	+65.198%
2025-11-14	4.650000	4.800000	4.482000	4.743000	-1.536%	445,140	+58.128%
2025-11-13	4.955800	5.150000	4.700000	4.817000	+0.146%	1,063,359	+55.699%
2025-11-12	4.500000	4.862000	4.440000	4.810000	+7.848%	660,136	+55.925%
2025-11-11	4.650000	4.650000	4.420000	4.460000	-0.977%	370,564	+68.161%
2025-11-10	4.200000	4.674000	4.090000	4.504000	+13.737%	988,606	+66.519%
2025-11-07	3.762700	3.965500	3.570000	3.960000	+5.996%	257,772	+89.394%
2025-11-06	3.660700	3.860000	3.560000	3.736000	+3.204%	494,546	+100.749%
2025-11-05	3.480000	3.794000	3.430000	3.620000	-0.944%	228,103	+107.182%
2025-11-04	3.750000	3.895000	3.650000	3.654500	-7.947%	576,963	+105.226%
2025-11-03	4.185000	4.239795	3.935000	3.970000	-5.024%	591,741	+88.917%
2025-10-31	4.080000	4.352500	4.080000	4.180000	-1.647%	3,899,188	+79.426%
2025-10-30	3.850000	4.262000	3.810100	4.250000	+11.549%	477,701	+76.471%
2025-10-29	3.700000	3.991000	3.700000	3.810000	+2.695%	702,912	+96.850%
2025-10-28	3.250000	3.730000	3.250000	3.710000	+4.155%	358,689	+102.156%
2025-10-27	3.640000	3.640000	3.362000	3.562000	-2.143%	721,070	+110.556%
2025-10-24	3.500000	3.663500	3.490000	3.640000	+2.985%	578,354	+106.044%
2025-10-23	3.390000	3.540000	3.380000	3.534500	+3.530%	781,535	+112.194%
2025-10-22	3.245000	3.454000	3.245000	3.414000	-2.457%	495,455	+119.684%
2025-10-21	3.860000	3.910000	3.350000	3.500000	-13.793%	1,809,915	+114.286%
2025-10-20	3.820000	4.090000	3.790000	4.060000	+6.283%	785,427	+84.729%
2025-10-17	4.010000	4.170000	3.740000	3.820000	-10.329%	1,344,600	+96.335%
2025-10-16	4.200000	4.362000	4.180000	4.260000	+1.816%	1,098,644	+76.056%
2025-10-15	3.800000	4.200000	3.800000	4.184000	+9.243%	930,935	+79.254%
2025-10-14	4.000000	4.000000	3.830000	3.830000	-4.010%	782,083	+95.822%
2025-10-13	3.850000	4.030000	3.820000	3.990000	+5.277%	428,133	+87.970%
2025-10-10	3.800000	3.846000	3.730000	3.790000	+1.364%	529,978	+97.889%
2025-10-09	3.750000	4.000000	3.680000	3.739000	-4.373%	794,581	+100.588%
2025-10-08	3.725000	3.980000	3.676000	3.910000	+6.048%	1,228,447	+91.816%
2025-10-07	3.715600	3.760000	3.650000	3.687000	-0.513%	971,168	+103.417%
2025-10-06	3.600000	3.800000	3.600000	3.706000	+2.659%	860,347	+102.375%
2025-10-03	3.775000	3.775000	3.610000	3.610000	-1.366%	565,137	+107.756%
2025-10-02	3.840000	3.840000	3.484500	3.660000	-2.660%	754,409	+104.918%
2025-10-01	3.800000	3.879900	3.750000	3.760000	+1.184%	762,963	+99.468%
2025-09-30	3.980000	3.980000	3.708000	3.716000	-3.731%	788,741	+101.830%
2025-09-29	3.910000	3.950000	3.796000	3.860000	+3.209%	809,518	+94.301%
2025-09-26	3.505000	3.740000	3.500000	3.740000	+6.553%	887,536	+100.535%
2025-09-25	3.420000	3.570000	3.420000	3.510000	+2.035%	472,400	+113.675%
2025-09-24	3.535000	3.600000	3.440000	3.440000	-4.444%	478,189	+118.023%
2025-09-23	3.815000	3.920000	3.580000	3.600000	-5.685%	803,275	+108.333%
2025-09-22	3.400000	3.817000	3.400000	3.817000	+12.265%	2,845,913	+96.489%
2025-09-19	3.500000	3.500000	3.280000	3.400000	+2.719%	2,510,102	+120.588%
2025-09-18	3.425000	3.470000	3.260000	3.310000	-5.466%	1,117,031	+126.586%
2025-09-17	3.500000	3.690000	3.450000	3.501400	-1.369%	381,830	+114.200%
2025-09-16	3.700000	3.740000	3.530000	3.550000	-3.270%	350,688	+111.268%
2025-09-15	3.600000	3.727000	3.540000	3.670000	+2.801%	854,179	+104.360%
2025-09-12	3.380000	3.580000	3.340000	3.570000	+7.207%	1,165,377	+110.084%
2025-09-11	3.300000	3.400000	3.260000	3.330000	0.000%	443,627	+125.225%
2025-09-10	3.219500	3.380100	3.200000	3.330000	+4.389%	694,974	+125.225%
2025-09-09	3.370000	3.380000	3.153000	3.190000	-2.147%	431,703	+135.110%
2025-09-08	3.480000	3.480000	3.170000	3.260000	+0.308%	677,188	+130.061%
2025-09-05	3.250000	3.290000	3.110000	3.250000	+4.502%	614,248	+130.769%
2025-09-04	3.160000	3.220000	3.010000	3.110000	-3.281%	475,542	+141.158%
2025-09-03	3.290000	3.290000	3.150000	3.215500	+1.021%	622,775	+133.245%
2025-09-02	3.370000	3.490000	3.160000	3.183000	-0.531%	1,072,740	+135.627%
2025-08-29	2.955000	3.200000	2.955000	3.200000	+8.108%	498,776	+134.375%
2025-08-28	2.970000	3.000000	2.930000	2.960000	0.000%	398,695	+153.378%
2025-08-27	2.906400	2.980000	2.840000	2.960000	+1.492%	340,469	+153.378%
2025-08-26	2.800000	2.950000	2.790000	2.916500	-0.461%	924,419	+157.158%
2025-08-25	2.950000	2.960000	2.869000	2.930000	+1.736%	396,535	+155.973%
2025-08-22	2.779000	2.929900	2.758000	2.880000	+2.491%	379,313	+160.417%
2025-08-21	2.980000	2.980000	2.810000	2.810000	-1.265%	620,898	+166.904%
2025-08-20	2.700000	2.884300	2.700000	2.846000	+5.018%	281,289	+163.528%
2025-08-19	2.850000	2.850000	2.690000	2.710000	-2.166%	237,697	+176.753%
2025-08-18	2.902921	2.920000	2.710000	2.770000	-5.104%	968,882	+170.758%
2025-08-15	2.905000	2.950000	2.820000	2.919000	+1.354%	553,764	+156.937%
2025-08-14	2.862008	2.898000	2.820000	2.880000	0.000%	163,077	+160.417%
2025-08-13	2.950000	2.950000	2.850000	2.880000	+1.767%	479,777	+160.417%
2025-08-12	2.610000	2.920000	2.610000	2.830000	+6.792%	448,119	+165.018%
2025-08-11	2.750000	2.750000	2.530000	2.650000	-0.675%	599,378	+183.019%
2025-08-08	2.626000	2.685000	2.590000	2.668000	+2.833%	801,828	+181.109%
2025-08-07	2.780000	2.780000	2.570000	2.594500	+1.348%	898,205	+189.073%
2025-08-06	2.400000	2.650000	2.400000	2.560000	+3.644%	421,001	+192.969%
2025-08-05	2.540000	2.630000	2.450000	2.470000	-3.137%	541,418	+203.644%
2025-08-04	2.380000	2.700000	2.380000	2.550000	+7.143%	975,402	+194.118%
2025-08-01	2.363200	2.440000	2.270000	2.380000	+2.146%	1,243,563	+215.126%
2025-07-31	2.350000	2.350000	2.300000	2.330000	+1.947%	520,071	+221.888%
2025-07-30	2.430000	2.430000	2.260000	2.285500	-5.947%	455,039	+228.156%
2025-07-29	2.490000	2.550000	2.410000	2.430000	0.000%	434,146	+208.642%
2025-07-28	2.510000	2.540000	2.420000	2.430000	-2.410%	300,116	+208.642%
2025-07-25	2.600000	2.600000	2.430000	2.490000	-0.400%	99,946	+201.205%
2025-07-24	2.540000	2.600000	2.460000	2.500000	-1.961%	814,736	+200.000%
2025-07-23	2.524000	2.556000	2.523500	2.550000	-4.279%	203,472	+194.118%
2025-07-22	2.420000	2.670000	2.390000	2.664000	+11.464%	955,632	+181.532%
2025-07-21	2.309300	2.420000	2.255000	2.390000	+4.094%	511,346	+213.808%
2025-07-18	2.310000	2.330000	2.240000	2.296000	-1.459%	639,031	+226.655%
2025-07-17	2.290000	2.330000	2.240000	2.330000	-2.101%	298,379	+221.888%
2025-07-16	2.355000	2.380000	2.240000	2.380000	+2.586%	692,446	+215.126%
2025-07-15	2.280000	2.340000	2.210000	2.320000	0.000%	717,643	+223.276%
2025-07-14	2.385000	2.420000	2.230000	2.320000	-0.855%	1,066,704	+223.276%
2025-07-11	2.550000	2.550000	2.270000	2.340000	+4.933%	594,019	+220.513%
2025-07-10	2.120000	2.250000	2.108000	2.230000	+7.212%	373,546	+236.323%
2025-07-09	2.050000	2.145500	1.990000	2.080000	-1.887%	603,100	+260.577%
2025-07-08	2.205000	2.240000	2.060000	2.120000	-4.505%	533,391	+253.774%
2025-07-07	2.190000	2.240000	2.100000	2.220000	+1.370%	250,735	+237.838%
2025-07-03	2.162700	2.200000	2.160000	2.190000	+0.782%	197,523	+242.466%
2025-07-02	2.230000	2.240000	2.147000	2.173000	-2.556%	710,421	+245.145%
2025-07-01	2.260000	2.260000	2.184000	2.230000	+2.765%	946,388	+236.323%
2025-06-30	2.200000	2.260000	2.090000	2.170000	+2.358%	660,524	+245.622%
2025-06-27	2.210000	2.300000	2.070000	2.120000	-7.018%	1,979,387	+253.774%
2025-06-26	2.200000	2.322000	2.200000	2.280000	+2.518%	383,822	+228.947%
2025-06-25	2.230000	2.260000	2.186000	2.224000	-1.156%	876,774	+237.230%
2025-06-24	2.280000	2.300000	2.162000	2.250000	-3.433%	789,784	+233.333%
2025-06-23	2.430000	2.440000	2.300000	2.330000	-2.101%	1,288,765	+221.888%
2025-06-20	2.430000	2.590000	2.346000	2.380000	-3.644%	1,040,567	+215.126%
2025-06-18	2.680000	2.680000	2.460000	2.470000	-5.000%	345,212	+203.644%
2025-06-17	2.504800	2.630000	2.495000	2.600000	+6.122%	357,764	+188.462%
2025-06-16	2.490000	2.533500	2.360000	2.450000	+3.717%	768,954	+206.122%
2025-06-13	2.350000	2.376500	2.280000	2.362200	-0.329%	577,078	+217.501%
2025-06-12	2.350000	2.439900	2.350000	2.370000	+0.851%	318,525	+216.456%
2025-06-11	2.420000	2.470000	2.320000	2.350000	-3.153%	383,635	+219.149%
2025-06-10	2.500000	2.530000	2.420000	2.426500	-1.761%	345,081	+209.087%
2025-06-09	2.470000	2.580000	2.437000	2.470000	0.000%	649,835	+203.644%
2025-06-06	2.740000	2.740000	2.450000	2.470000	-4.633%	529,161	+203.644%
2025-06-05	2.740000	2.778000	2.534400	2.590000	-0.385%	981,956	+189.575%
2025-06-04	2.780000	2.790000	2.560000	2.600000	-0.383%	397,389	+188.462%
2025-06-03	2.380000	2.610000	2.325500	2.610000	+9.664%	759,759	+187.356%
2025-06-02	2.410000	2.480000	2.346200	2.380000	+0.422%	622,714	+215.126%
2025-05-30	2.321366	2.380000	2.300100	2.370000	+2.597%	2,075,764	+216.456%
2025-05-29	2.340000	2.380000	2.300000	2.310000	-0.431%	606,167	+224.675%
2025-05-28	2.290000	2.381000	2.274400	2.320000	+1.310%	419,750	+223.276%
2025-05-27	2.270000	2.417000	2.240000	2.290000	+2.232%	1,118,785	+227.511%
2025-05-23	2.230000	2.297800	2.210000	2.240000	+2.283%	886,504	+234.821%
2025-05-22	2.210000	2.240000	2.137800	2.190000	-1.351%	675,605	+242.466%
2025-05-21	2.130000	2.230000	2.100000	2.220000	+9.901%	1,261,720	+237.838%
2025-05-20	1.830000	2.089100	1.830000	2.020000	+10.383%	754,471	+271.287%
2025-05-19	1.790000	1.890000	1.790000	1.830000	+1.105%	229,396	+309.836%
2025-05-16	1.770000	1.860000	1.750000	1.810000	+1.117%	265,757	+314.365%
2025-05-15	1.800000	1.800000	1.745000	1.790000	+1.130%	326,273	+318.994%
2025-05-14	1.700000	1.800000	1.700000	1.770000	-1.283%	978,927	+323.729%
2025-05-13	1.700000	1.820000	1.700000	1.793000	+0.168%	344,055	+318.293%
2025-05-12	1.940000	1.940000	1.772500	1.790000	-8.790%	568,497	+318.994%
2025-05-09	2.000000	2.009000	1.830000	1.962500	-0.944%	341,510	+282.166%
2025-05-08	2.080000	2.080000	1.980000	1.981200	-3.356%	305,999	+278.558%
2025-05-07	2.179500	2.215000	2.000000	2.050000	-6.393%	511,199	+265.854%
2025-05-06	2.040000	2.210000	1.975000	2.190000	+14.063%	1,421,727	+242.466%
2025-05-05	1.880000	1.940000	1.830000	1.920000	+7.263%	1,156,130	+290.625%
2025-05-02	1.879900	1.889900	1.789900	1.790000	-1.648%	558,603	+318.994%
2025-05-01	1.975752	2.000000	1.800000	1.820000	-9.000%	1,552,229	+312.088%
2025-04-30	1.870000	2.095000	1.870000	2.000000	+3.332%	1,676,585	+275.000%
2025-04-29	1.890000	1.957000	1.880000	1.935500	+2.407%	1,218,963	+287.497%
2025-04-28	1.881200	1.943500	1.870000	1.890000	+0.719%	1,045,216	+296.825%
2025-04-25	1.830000	1.900000	1.790000	1.876500	+0.887%	864,980	+299.680%
2025-04-24	1.930000	1.930000	1.800000	1.860000	-1.064%	1,086,644	+303.226%
2025-04-23	1.920000	1.925000	1.776500	1.880000	-2.083%	1,837,009	+298.936%
2025-04-22	2.120000	2.120000	1.916000	1.920000	-8.134%	1,260,484	+290.625%
2025-04-21	2.040000	2.120000	2.000000	2.090000	+3.337%	666,030	+258.852%
2025-04-17	2.000000	2.060000	1.940000	2.022500	+0.124%	1,012,258	+270.828%
2025-04-16	1.910000	2.055600	1.910000	2.020000	+3.856%	2,140,964	+271.287%
2025-04-15	1.950000	1.967000	1.880000	1.945000	+0.777%	1,103,520	+285.604%
2025-04-14	1.670000	1.950000	1.670000	1.930000	+15.569%	3,763,109	+288.601%
2025-04-11	1.600000	1.690000	1.550000	1.670000	+11.111%	1,798,920	+349.102%
2025-04-10	1.450000	1.533000	1.400000	1.503000	+8.207%	1,285,682	+399.002%
2025-04-09	1.260000	1.480000	1.230000	1.389000	+12.016%	1,228,565	+439.957%
2025-04-08	1.275000	1.280000	1.213500	1.240000	+5.085%	297,395	+504.839%
2025-04-07	1.220000	1.230000	1.120000	1.180000	-3.279%	969,616	+535.593%
2025-04-04	1.390000	1.390000	1.210000	1.220000	-14.745%	1,342,066	+514.754%
2025-04-03	1.380000	1.470000	1.340000	1.431000	+0.775%	1,434,439	+424.109%
2025-04-02	1.480000	1.480000	1.393500	1.420000	-0.456%	799,357	+428.169%
2025-04-01	1.480000	1.495000	1.410000	1.426500	-3.190%	199,055	+425.762%
2025-03-31	1.475400	1.500000	1.430000	1.473500	+1.621%	1,013,084	+408.992%
2025-03-28	1.490000	1.510000	1.430000	1.450000	-1.361%	529,798	+417.241%
2025-03-27	1.400000	1.480000	1.390000	1.470000	+6.522%	459,949	+410.204%
2025-03-26	1.430000	1.440000	1.362200	1.380000	-2.817%	410,785	+443.478%
2025-03-25	1.440000	1.475000	1.413000	1.420000	-1.011%	383,468	+428.169%
2025-03-24	1.428600	1.450000	1.413500	1.434500	+1.450%	235,981	+422.830%
2025-03-21	1.398100	1.470000	1.310000	1.414000	-1.119%	212,747	+430.410%
2025-03-20	1.395000	1.435000	1.310000	1.430000	+2.878%	201,583	+424.476%
2025-03-19	1.393278	1.440000	1.370000	1.390000	0.000%	170,065	+439.568%
2025-03-18	1.421000	1.450000	1.373500	1.390000	-1.418%	401,430	+439.568%
2025-03-17	1.480000	1.480000	1.400000	1.410000	-1.399%	319,189	+431.915%
2025-03-14	1.450000	1.460000	1.400000	1.430000	-0.694%	516,452	+424.476%
2025-03-13	1.440000	1.480000	1.400000	1.440000	+1.408%	1,001,742	+420.833%
2025-03-12	1.390000	1.440000	1.329900	1.420000	+6.407%	572,506	+428.169%
2025-03-11	1.185000	1.340000	1.185000	1.334500	+12.143%	320,186	+462.008%
2025-03-10	1.350000	1.350000	1.170000	1.190000	-11.194%	758,096	+530.252%
2025-03-07	1.220000	1.340000	1.210000	1.340000	+10.744%	434,782	+459.701%
2025-03-06	1.105000	1.230000	1.090000	1.210000	+9.701%	334,210	+519.835%
2025-03-05	1.100000	1.147800	1.065000	1.103000	+0.273%	434,728	+579.964%
2025-03-04	1.040000	1.126481	1.020000	1.100000	+6.796%	265,996	+581.818%
2025-03-03	1.110000	1.143700	1.030000	1.030000	-5.505%	395,018	+628.155%
2025-02-28	1.070000	1.090000	1.030000	1.090000	+1.443%	457,420	+588.073%
2025-02-27	1.080000	1.085000	1.044400	1.074500	-1.422%	313,526	+597.999%
2025-02-26	0.972397	1.090000	0.967504	1.090000	+10.537%	245,163	+588.073%
2025-02-25	1.030000	1.030000	0.971100	0.986093	-4.679%	359,886	+660.577%
2025-02-24	1.050000	1.076000	1.000000	1.034500	-1.990%	262,441	+624.988%
2025-02-21	1.130000	1.130000	1.030000	1.055500	-6.593%	462,592	+610.564%
2025-02-20	1.130000	1.150000	1.100000	1.130000	+1.600%	173,408	+563.717%
2025-02-19	1.140000	1.150000	1.110000	1.112200	-1.575%	241,685	+574.339%
2025-02-18	1.150000	1.150000	1.110000	1.130000	+0.893%	168,844	+563.717%
2025-02-14	1.150000	1.240000	1.110000	1.120000	-2.609%	283,425	+569.643%

.dark-mode .qDJDkS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDJDkS{ color: #333333; background-color: white; border: 2px solid #333333; }DSVSFDISCOVERY MINING LTDstock OTC

DSVSF
DISCOVERY MINING LTD
stock OTC