DSFIY
DSM-FIRMENICH AG S/ADR
stockOTCADR
EODOct 2, 2026
10.82USD+0.371%(+0.04)66,426
DSFIY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.6000 | 10.8200 | 10.6000 | 10.8200 | +0.371% | 66,426 | 0.000% |
| 2026-10-01 | 10.9100 | 10.9264 | 10.6800 | 10.7800 | -2.178% | 84,232 | +0.371% |
| 2026-09-30 | 11.1700 | 11.1890 | 10.9900 | 11.0200 | -0.721% | 80,172 | -1.815% |
| 2026-09-29 | 11.1200 | 11.1800 | 11.0300 | 11.1000 | -1.246% | 49,853 | -2.523% |
| 2026-09-28 | 11.1400 | 11.3600 | 11.1375 | 11.2400 | +0.898% | 59,512 | -3.737% |
| 2026-09-25 | 11.0700 | 11.1930 | 11.0175 | 11.1400 | +0.270% | 27,992 | -2.873% |
| 2026-09-24 | 11.2400 | 11.2400 | 11.0550 | 11.1100 | +2.585% | 66,376 | -2.610% |
| 2026-09-23 | 10.8000 | 11.0100 | 10.7900 | 10.8300 | -2.388% | 31,665 | -0.092% |
| 2026-09-22 | 10.9500 | 11.1200 | 10.9500 | 11.0950 | +3.018% | 104,698 | -2.479% |
| 2026-09-21 | 10.9100 | 10.9100 | 10.6550 | 10.7700 | +2.085% | 48,165 | +0.464% |
| 2026-09-18 | 10.4000 | 10.6835 | 10.3900 | 10.5500 | +0.190% | 62,310 | +2.559% |
| 2026-09-17 | 10.5600 | 10.6400 | 10.5000 | 10.5300 | +0.573% | 1,008,656 | +2.754% |
| 2026-09-16 | 10.5800 | 10.6300 | 10.4200 | 10.4700 | -0.617% | 48,295 | +3.343% |
| 2026-09-15 | 10.4900 | 10.5500 | 10.4705 | 10.5350 | +0.525% | 198,556 | +2.705% |
| 2026-09-14 | 10.5700 | 10.6088 | 10.3800 | 10.4800 | +2.045% | 87,405 | +3.244% |
| 2026-09-11 | 10.4600 | 10.4900 | 10.2300 | 10.2700 | -1.107% | 181,385 | +5.355% |
| 2026-09-10 | 10.4100 | 10.5100 | 10.2900 | 10.3850 | -1.189% | 896,431 | +4.189% |
| 2026-09-09 | 10.7300 | 10.7400 | 10.4900 | 10.5100 | -1.867% | 1,411,640 | +2.950% |
| 2026-09-08 | 10.7450 | 10.7995 | 10.7100 | 10.7100 | -0.228% | 1,036,493 | +1.027% |
| 2026-09-04 | 10.6200 | 10.8600 | 10.6200 | 10.7345 | -1.337% | 138,039 | +0.796% |
| 2026-09-03 | 10.9200 | 10.9400 | 10.8200 | 10.8800 | -0.275% | 114,900 | -0.551% |
| 2026-09-02 | 10.8600 | 10.9230 | 10.8450 | 10.9100 | -0.728% | 71,793 | -0.825% |
| 2026-09-01 | 10.9905 | 11.0400 | 10.9700 | 10.9900 | -0.457% | 47,025 | -1.547% |
| 2026-08-31 | 11.1410 | 11.1600 | 11.0000 | 11.0405 | +0.882% | 751,961 | -1.997% |
| 2026-08-28 | 11.1150 | 11.1450 | 10.8568 | 10.9440 | +0.866% | 466,669 | -1.133% |
| 2026-08-27 | 10.8500 | 10.9450 | 10.8100 | 10.8500 | +0.743% | 51,783 | -0.276% |
| 2026-08-26 | 11.0101 | 11.0500 | 10.7700 | 10.7700 | +1.222% | 375,592 | +0.464% |
| 2026-08-25 | 10.6000 | 10.7525 | 10.5900 | 10.6400 | +0.662% | 59,641 | +1.692% |
| 2026-08-24 | 10.6000 | 10.6700 | 10.5700 | 10.5700 | +0.380% | 60,184 | +2.365% |
| 2026-08-21 | 10.4700 | 10.5500 | 10.4400 | 10.5300 | +1.153% | 51,576 | +2.754% |
| 2026-08-20 | 10.2600 | 10.4400 | 10.2600 | 10.4100 | +1.561% | 55,789 | +3.939% |
| 2026-08-19 | 10.2400 | 10.3800 | 10.1203 | 10.2500 | +1.990% | 54,481 | +5.561% |
| 2026-08-18 | 10.1000 | 10.1300 | 10.0300 | 10.0500 | -0.099% | 68,765 | +7.662% |
| 2026-08-17 | 10.1100 | 10.1138 | 10.0165 | 10.0600 | -2.140% | 444,760 | +7.555% |
| 2026-08-14 | 10.5000 | 10.5000 | 10.2400 | 10.2800 | -1.533% | 1,787,530 | +5.253% |
| 2026-08-13 | 10.4600 | 10.5200 | 10.3800 | 10.4400 | -2.475% | 330,270 | +3.640% |
| 2026-08-12 | 10.6140 | 10.7200 | 10.5740 | 10.7050 | -0.668% | 159,434 | +1.074% |
| 2026-08-11 | 10.9000 | 10.9000 | 10.7300 | 10.7770 | -1.219% | 77,608 | +0.399% |
| 2026-08-10 | 10.9300 | 10.9700 | 10.8900 | 10.9100 | -0.092% | 133,028 | -0.825% |
| 2026-08-07 | 10.8395 | 10.9460 | 10.7305 | 10.9200 | +1.252% | 59,055 | -0.916% |
| 2026-08-06 | 10.8200 | 10.8323 | 10.7650 | 10.7850 | -0.599% | 188,044 | +0.325% |
| 2026-08-05 | 10.6800 | 10.8500 | 10.6600 | 10.8500 | +2.070% | 35,746 | -0.276% |
| 2026-08-04 | 10.6094 | 10.6700 | 10.5400 | 10.6300 | -0.747% | 57,124 | +1.787% |
| 2026-08-03 | 10.6900 | 10.8100 | 10.6600 | 10.7100 | -0.925% | 59,896 | +1.027% |
| 2026-07-31 | 10.8300 | 10.8600 | 10.7480 | 10.8100 | +0.093% | 56,578 | +0.093% |
| 2026-07-30 | 10.8000 | 10.9600 | 10.7100 | 10.8000 | +12.794% | 81,128 | +0.185% |
| 2026-07-29 | 9.5600 | 9.6200 | 9.5266 | 9.5750 | +0.157% | 93,499 | +13.003% |
| 2026-07-28 | 9.5600 | 9.6400 | 9.4570 | 9.5600 | +2.246% | 67,402 | +13.180% |
| 2026-07-27 | 9.3550 | 9.4996 | 9.2500 | 9.3500 | +0.107% | 67,959 | +15.722% |
| 2026-07-24 | 9.2800 | 9.3880 | 9.2565 | 9.3400 | +1.192% | 754,603 | +15.846% |
| 2026-07-23 | 9.2100 | 9.2800 | 9.1255 | 9.2300 | -4.992% | 386,826 | +17.226% |
| 2026-07-22 | 9.7900 | 9.8750 | 9.6900 | 9.7150 | +0.471% | 1,057,403 | +11.374% |
| 2026-07-21 | 9.5600 | 9.7000 | 9.4600 | 9.6695 | -0.826% | 430,449 | +11.898% |
| 2026-07-20 | 9.8005 | 9.8700 | 9.7200 | 9.7500 | -0.307% | 80,485 | +10.974% |
| 2026-07-17 | 9.9000 | 9.9800 | 9.7447 | 9.7800 | -0.407% | 80,795 | +10.634% |
| 2026-07-16 | 9.7800 | 9.9300 | 9.7800 | 9.8200 | +0.409% | 89,696 | +10.183% |
| 2026-07-15 | 9.6300 | 9.8000 | 9.6100 | 9.7800 | +1.663% | 69,723 | +10.634% |
| 2026-07-14 | 9.6700 | 9.7650 | 9.6200 | 9.6200 | +1.477% | 175,321 | +12.474% |
| 2026-07-13 | 9.6075 | 9.6500 | 9.4600 | 9.4800 | +0.530% | 91,210 | +14.135% |
| 2026-07-10 | 9.5005 | 9.5430 | 9.4200 | 9.4300 | -1.463% | 778,997 | +14.740% |
| 2026-07-09 | 9.5800 | 9.6500 | 9.5300 | 9.5700 | +0.314% | 492,787 | +13.062% |
| 2026-07-08 | 9.5700 | 9.6000 | 9.5100 | 9.5400 | -2.254% | 133,504 | +13.417% |
| 2026-07-07 | 9.8000 | 9.9300 | 9.7500 | 9.7600 | +2.629% | 151,661 | +10.861% |
| 2026-07-06 | 9.5300 | 9.5300 | 9.3900 | 9.5100 | +0.422% | 113,158 | +13.775% |
| 2026-07-02 | 9.5200 | 9.5200 | 9.3900 | 9.4700 | +1.719% | 105,501 | +14.256% |
| 2026-07-01 | 9.1900 | 9.3900 | 9.1900 | 9.3100 | -1.377% | 125,254 | +16.219% |
| 2026-06-30 | 9.3500 | 9.5300 | 9.3100 | 9.4400 | +1.724% | 85,477 | +14.619% |
| 2026-06-29 | 9.0800 | 9.3325 | 9.0800 | 9.2800 | +2.997% | 147,360 | +16.595% |
| 2026-06-26 | 8.8800 | 9.1700 | 8.8800 | 9.0100 | -0.853% | 1,430,213 | +20.089% |
| 2026-06-25 | 9.4100 | 9.4100 | 9.0500 | 9.0875 | -1.757% | 375,953 | +19.065% |
| 2026-06-24 | 9.0400 | 9.3000 | 9.0000 | 9.2500 | +6.322% | 150,792 | +16.973% |
| 2026-06-23 | 8.6800 | 8.7720 | 8.6800 | 8.7000 | -0.911% | 130,894 | +24.368% |
| 2026-06-22 | 8.8900 | 8.9000 | 8.7700 | 8.7800 | -0.679% | 189,540 | +23.235% |
| 2026-06-18 | 8.5830 | 8.9035 | 8.5830 | 8.8400 | +3.634% | 112,253 | +22.398% |
| 2026-06-17 | 8.7600 | 8.7600 | 8.5200 | 8.5300 | -0.467% | 193,545 | +26.846% |
| 2026-06-16 | 8.6700 | 8.7800 | 8.5625 | 8.5700 | 0.000% | 132,532 | +26.254% |
| 2026-06-15 | 8.6700 | 8.7800 | 8.5200 | 8.5700 | 0.000% | 200,225 | +26.254% |
| 2026-06-12 | 8.5700 | 8.6000 | 8.4800 | 8.5700 | +3.253% | 288,558 | +26.254% |
| 2026-06-11 | 8.2200 | 8.4000 | 8.2100 | 8.3000 | +1.096% | 285,394 | +30.361% |
| 2026-06-10 | 8.1200 | 8.2500 | 8.0600 | 8.2100 | -0.364% | 407,733 | +31.790% |
| 2026-06-09 | 8.2400 | 8.3200 | 8.1600 | 8.2400 | +8.995% | 182,568 | +31.311% |
| 2026-06-08 | 7.7300 | 7.7620 | 7.5600 | 7.5600 | -3.077% | 2,946,439 | +43.122% |
| 2026-06-05 | 7.9500 | 7.9795 | 7.7700 | 7.8000 | -1.391% | 522,427 | +38.718% |
| 2026-06-04 | 8.0900 | 8.0900 | 7.8800 | 7.9100 | -1.248% | 130,517 | +36.789% |
| 2026-06-03 | 7.9500 | 8.1100 | 7.8601 | 8.0100 | -3.261% | 175,561 | +35.081% |
| 2026-06-02 | 8.3900 | 8.4200 | 8.2460 | 8.2800 | -1.311% | 100,446 | +30.676% |
| 2026-06-01 | 8.4400 | 8.4500 | 8.2400 | 8.3900 | -1.178% | 114,866 | +28.963% |
| 2026-05-29 | 8.6275 | 8.6700 | 8.4700 | 8.4900 | -0.933% | 106,562 | +27.444% |
| 2026-05-28 | 8.5400 | 8.6600 | 8.4725 | 8.5700 | -0.349% | 76,827 | +26.254% |
| 2026-05-27 | 8.5885 | 8.7100 | 8.4600 | 8.6000 | +1.896% | 170,565 | +25.814% |
| 2026-05-26 | 8.3540 | 8.4400 | 8.2925 | 8.4400 | +0.716% | 130,911 | +28.199% |
| 2026-05-22 | 8.4000 | 8.4600 | 8.3600 | 8.3800 | -0.416% | 93,881 | +29.117% |
| 2026-05-21 | 8.1200 | 8.4700 | 8.1200 | 8.4150 | +5.849% | 131,561 | +28.580% |
| 2026-05-20 | 7.9050 | 8.0400 | 7.7600 | 7.9500 | +1.403% | 101,026 | +36.101% |
| 2026-05-19 | 7.8300 | 7.9100 | 7.7250 | 7.8400 | -1.877% | 174,035 | +38.010% |
| 2026-05-18 | 7.8400 | 7.9900 | 7.8060 | 7.9900 | +3.364% | 197,430 | +35.419% |
| 2026-05-15 | 7.7750 | 7.7975 | 7.6900 | 7.7300 | -3.011% | 169,710 | +39.974% |
| 2026-05-14 | 7.9675 | 8.0800 | 7.7800 | 7.9700 | +1.658% | 374,790 | +35.759% |
| 2026-05-13 | 7.8600 | 7.8900 | 7.7100 | 7.8400 | +0.771% | 101,926 | +38.010% |
| 2026-05-12 | 7.8000 | 7.8400 | 7.5501 | 7.7800 | -1.519% | 137,324 | +39.075% |
| 2026-05-11 | 8.1050 | 8.3899 | 7.8900 | 7.9000 | -4.819% | 293,853 | +36.962% |
| 2026-05-08 | 8.0400 | 8.3400 | 8.0000 | 8.3000 | +4.010% | 135,520 | +30.361% |
| 2026-05-07 | 7.9750 | 8.4200 | 7.8875 | 7.9800 | -3.507% | 174,121 | +35.589% |
| 2026-05-06 | 7.8800 | 8.2700 | 7.8800 | 8.2700 | +9.031% | 280,312 | +30.834% |
| 2026-05-05 | 7.4000 | 7.6175 | 7.4000 | 7.5850 | +1.133% | 267,811 | +42.650% |
| 2026-05-04 | 7.6400 | 7.6400 | 7.4300 | 7.5000 | -1.445% | 290,241 | +44.267% |
| 2026-05-01 | 7.6800 | 7.6800 | 7.5112 | 7.6100 | +1.062% | 145,151 | +42.181% |
| 2026-04-30 | 7.3401 | 7.5300 | 7.3401 | 7.5300 | +1.482% | 266,619 | +43.692% |
| 2026-04-29 | 7.4500 | 7.4800 | 7.3450 | 7.4200 | -0.802% | 198,772 | +45.822% |
| 2026-04-28 | 7.4700 | 7.4900 | 7.4300 | 7.4800 | -0.399% | 253,258 | +44.652% |
| 2026-04-27 | 7.6700 | 7.6700 | 7.5000 | 7.5100 | -1.444% | 278,803 | +44.075% |
| 2026-04-24 | 7.5605 | 7.6299 | 7.4500 | 7.6200 | +0.528% | 159,097 | +41.995% |
| 2026-04-23 | 7.4610 | 7.6280 | 7.4557 | 7.5800 | +0.132% | 156,309 | +42.744% |
| 2026-04-22 | 7.6100 | 7.6800 | 7.5400 | 7.5700 | -1.688% | 235,583 | +42.933% |
| 2026-04-21 | 7.7500 | 7.7800 | 7.6800 | 7.7000 | -0.773% | 305,609 | +40.519% |
| 2026-04-20 | 7.7900 | 8.1300 | 7.7001 | 7.7600 | -1.348% | 254,859 | +39.433% |
| 2026-04-17 | 7.8200 | 7.9400 | 7.7520 | 7.8660 | +2.555% | 1,454,089 | +37.554% |
| 2026-04-16 | 7.7200 | 7.7200 | 7.6100 | 7.6700 | +0.524% | 1,005,899 | +41.069% |
| 2026-04-15 | 7.6500 | 7.6900 | 7.5400 | 7.6300 | +1.733% | 169,755 | +41.809% |
| 2026-04-14 | 7.5120 | 7.6000 | 7.4800 | 7.5000 | +0.267% | 132,579 | +44.267% |
| 2026-04-13 | 7.3600 | 7.4800 | 7.3375 | 7.4800 | +0.945% | 2,483,301 | +44.652% |
| 2026-04-10 | 7.1500 | 7.5100 | 7.1500 | 7.4100 | +1.230% | 475,843 | +46.019% |
| 2026-04-09 | 7.2600 | 7.3300 | 7.2350 | 7.3200 | +0.137% | 189,981 | +47.814% |
| 2026-04-08 | 7.2900 | 7.4000 | 7.2600 | 7.3100 | +1.107% | 235,777 | +48.016% |
| 2026-04-07 | 7.2000 | 7.2600 | 7.1300 | 7.2300 | +1.261% | 387,872 | +49.654% |
| 2026-04-06 | 7.1000 | 7.2200 | 7.0700 | 7.1400 | -0.279% | 308,087 | +51.541% |
| 2026-04-02 | 7.1060 | 7.2699 | 7.1000 | 7.1600 | +0.703% | 297,316 | +51.117% |
| 2026-04-01 | 7.1100 | 7.1599 | 6.9900 | 7.1100 | -1.250% | 254,668 | +52.180% |
| 2026-03-31 | 7.1900 | 7.2200 | 7.1108 | 7.2000 | -0.690% | 442,249 | +50.278% |
| 2026-03-30 | 7.1500 | 7.2500 | 7.1050 | 7.2500 | +3.129% | 474,219 | +49.241% |
| 2026-03-27 | 7.0500 | 7.1300 | 6.8500 | 7.0300 | -0.142% | 333,056 | +53.912% |
| 2026-03-26 | 7.1250 | 7.1700 | 6.9900 | 7.0400 | +0.860% | 458,491 | +53.693% |
| 2026-03-25 | 6.8700 | 7.0400 | 6.8700 | 6.9800 | +1.823% | 386,113 | +55.014% |
| 2026-03-24 | 6.8350 | 6.9500 | 6.8100 | 6.8550 | +0.073% | 503,398 | +57.841% |
| 2026-03-23 | 6.8600 | 6.9050 | 6.7450 | 6.8500 | +2.086% | 489,668 | +57.956% |
| 2026-03-20 | 6.7860 | 6.7900 | 6.7000 | 6.7100 | -0.297% | 528,785 | +61.252% |
| 2026-03-19 | 6.7260 | 6.8100 | 6.7050 | 6.7300 | -1.464% | 218,074 | +60.773% |
| 2026-03-18 | 6.6500 | 6.9300 | 6.6500 | 6.8300 | -0.727% | 209,025 | +58.419% |
| 2026-03-17 | 6.8900 | 7.0100 | 6.7600 | 6.8800 | -0.145% | 402,681 | +57.267% |
| 2026-03-16 | 6.7000 | 6.9300 | 6.7000 | 6.8900 | +2.074% | 606,435 | +57.039% |
| 2026-03-13 | 6.6700 | 6.8410 | 6.6700 | 6.7500 | +0.446% | 457,263 | +60.296% |
| 2026-03-12 | 6.6700 | 6.8100 | 6.6700 | 6.7200 | +4.510% | 1,663,427 | +61.012% |
| 2026-03-11 | 6.5100 | 6.5400 | 6.4000 | 6.4300 | -1.682% | 239,321 | +68.274% |
| 2026-03-10 | 6.7300 | 6.7300 | 6.5400 | 6.5400 | -1.506% | 530,550 | +65.443% |
| 2026-03-09 | 6.5700 | 6.7500 | 6.5700 | 6.6400 | -0.599% | 616,050 | +62.952% |
| 2026-03-06 | 6.6500 | 6.7999 | 6.6500 | 6.6800 | -2.766% | 288,556 | +61.976% |
| 2026-03-05 | 6.8300 | 6.9400 | 6.7000 | 6.8700 | +1.477% | 470,102 | +57.496% |
| 2026-03-04 | 6.7100 | 6.7800 | 6.5400 | 6.7700 | -0.441% | 493,450 | +59.823% |
| 2026-03-03 | 6.8600 | 6.9000 | 6.7100 | 6.8000 | -3.272% | 239,969 | +59.118% |
| 2026-03-02 | 6.9100 | 7.1200 | 6.9100 | 7.0300 | -2.089% | 345,040 | +53.912% |
| 2026-02-27 | 6.9100 | 7.2500 | 6.9100 | 7.1800 | +0.279% | 641,223 | +50.696% |
| 2026-02-26 | 6.9900 | 7.2000 | 6.9900 | 7.1600 | +2.140% | 377,258 | +51.117% |
| 2026-02-25 | 7.0000 | 7.1000 | 6.9900 | 7.0100 | -1.958% | 213,060 | +54.351% |
| 2026-02-24 | 7.3000 | 7.3400 | 7.1500 | 7.1500 | -0.556% | 274,963 | +51.329% |
| 2026-02-23 | 7.1600 | 7.3300 | 7.1600 | 7.1900 | -0.828% | 354,905 | +50.487% |
| 2026-02-20 | 7.1500 | 7.3200 | 7.0901 | 7.2500 | +1.257% | 255,529 | +49.241% |
| 2026-02-19 | 7.2100 | 7.2500 | 7.0900 | 7.1600 | 0.000% | 209,495 | +51.117% |
| 2026-02-18 | 7.0100 | 7.2100 | 7.0100 | 7.1600 | +0.140% | 252,461 | +51.117% |
| 2026-02-17 | 7.1950 | 7.2900 | 7.1100 | 7.1500 | -4.794% | 733,847 | +51.329% |
| 2026-02-13 | 7.7100 | 7.7450 | 7.4901 | 7.5100 | -0.661% | 177,316 | +44.075% |
| 2026-02-12 | 7.6200 | 7.7100 | 7.2100 | 7.5600 | -8.585% | 293,135 | +43.122% |
| 2026-02-11 | 8.2900 | 8.4300 | 8.2495 | 8.2700 | -2.246% | 187,601 | +30.834% |
| 2026-02-10 | 8.3700 | 8.5299 | 8.2801 | 8.4600 | +5.224% | 239,965 | +27.896% |
| 2026-02-09 | 8.1100 | 8.1399 | 8.0040 | 8.0400 | -4.626% | 388,699 | +34.577% |
| 2026-02-06 | 8.4600 | 8.4999 | 8.1800 | 8.4300 | +2.306% | 183,163 | +28.351% |
| 2026-02-05 | 8.1800 | 8.3700 | 8.1800 | 8.2400 | +0.733% | 1,285,544 | +31.311% |
| 2026-02-04 | 8.1899 | 8.2600 | 8.1700 | 8.1800 | +2.893% | 508,953 | +32.274% |
| 2026-02-03 | 7.8500 | 7.9620 | 7.8000 | 7.9500 | -0.251% | 1,296,483 | +36.101% |
| 2026-02-02 | 7.9150 | 8.0300 | 7.8300 | 7.9700 | +1.014% | 3,173,114 | +35.759% |
| 2026-01-30 | 8.0000 | 8.0000 | 7.8000 | 7.8900 | +0.254% | 1,632,447 | +37.136% |
| 2026-01-29 | 7.8299 | 7.9400 | 7.7300 | 7.8700 | +0.383% | 381,986 | +37.484% |
| 2026-01-28 | 7.8375 | 7.9800 | 7.7100 | 7.8400 | -0.126% | 163,602 | +38.010% |
| 2026-01-27 | 7.9100 | 7.9500 | 7.7700 | 7.8499 | -1.209% | 196,854 | +37.836% |
| 2026-01-26 | 7.8000 | 8.0899 | 7.8000 | 7.9460 | +1.611% | 322,982 | +36.169% |
| 2026-01-23 | 7.7300 | 7.8500 | 7.6575 | 7.8200 | +1.295% | 241,074 | +38.363% |
| 2026-01-22 | 7.7800 | 7.7999 | 7.6700 | 7.7200 | 0.000% | 463,654 | +40.155% |
| 2026-01-21 | 7.7700 | 7.7900 | 7.6200 | 7.7200 | +0.260% | 304,694 | +40.155% |
| 2026-01-20 | 7.7800 | 7.7800 | 7.6600 | 7.7000 | -0.773% | 584,261 | +40.519% |
| 2026-01-16 | 7.6800 | 7.8300 | 7.6800 | 7.7600 | -2.020% | 256,869 | +39.433% |
| 2026-01-15 | 7.9000 | 8.0299 | 7.7875 | 7.9200 | +0.126% | 222,494 | +36.616% |
| 2026-01-14 | 7.8200 | 7.9500 | 7.7312 | 7.9100 | +0.636% | 232,141 | +36.789% |
| 2026-01-13 | 7.9300 | 7.9500 | 7.6900 | 7.8600 | -2.481% | 152,887 | +37.659% |
| 2026-01-12 | 8.0600 | 8.0700 | 7.9100 | 8.0600 | +1.384% | 481,191 | +34.243% |
| 2026-01-09 | 7.8400 | 7.9500 | 7.8105 | 7.9500 | +2.054% | 202,266 | +36.101% |
| 2026-01-08 | 7.7700 | 7.9499 | 7.6700 | 7.7900 | -3.109% | 218,086 | +38.896% |
| 2026-01-07 | 7.9900 | 8.0400 | 7.8700 | 8.0400 | +0.125% | 112,667 | +34.577% |
| 2026-01-06 | 8.0225 | 8.0600 | 7.9601 | 8.0300 | -0.742% | 90,756 | +34.745% |
| 2026-01-05 | 7.8600 | 8.1800 | 7.8600 | 8.0900 | 0.000% | 1,099,558 | +33.745% |
| 2026-01-02 | 8.0400 | 8.0900 | 8.0105 | 8.0900 | +0.685% | 335,940 | +33.745% |
| 2025-12-31 | 8.0400 | 8.0800 | 8.0200 | 8.0350 | +0.125% | 76,335 | +34.661% |
| 2025-12-30 | 7.9400 | 8.1735 | 7.9280 | 8.0250 | -0.681% | 122,091 | +34.829% |
| 2025-12-29 | 8.1700 | 8.1800 | 7.9900 | 8.0800 | -0.615% | 330,357 | +33.911% |
| 2025-12-26 | 8.4100 | 8.4100 | 8.0300 | 8.1300 | +0.123% | 364,766 | +33.087% |
| 2025-12-24 | 8.0525 | 8.1200 | 8.0400 | 8.1200 | +0.123% | 75,423 | +33.251% |
| 2025-12-23 | 8.1300 | 8.1900 | 7.9500 | 8.1100 | -0.417% | 260,442 | +33.416% |
| 2025-12-22 | 8.2800 | 8.2800 | 8.0339 | 8.1440 | +0.667% | 316,184 | +32.859% |
| 2025-12-19 | 8.0750 | 8.1299 | 7.9200 | 8.0900 | -0.369% | 228,434 | +33.745% |
| 2025-12-18 | 8.0600 | 8.1400 | 8.0400 | 8.1200 | +0.744% | 242,931 | +33.251% |
| 2025-12-17 | 7.8701 | 8.1400 | 7.8700 | 8.0600 | +0.499% | 178,521 | +34.243% |
| 2025-12-16 | 8.0100 | 8.2900 | 7.9600 | 8.0200 | +1.135% | 342,533 | +34.913% |
| 2025-12-15 | 8.0500 | 8.0500 | 7.8600 | 7.9300 | -0.999% | 372,159 | +36.444% |
| 2025-12-12 | 7.8700 | 8.1475 | 7.8700 | 8.0100 | +1.136% | 247,870 | +35.081% |
| 2025-12-11 | 7.7601 | 8.0200 | 7.7600 | 7.9200 | -0.126% | 458,428 | +36.616% |
| 2025-12-10 | 7.7901 | 8.0000 | 7.7700 | 7.9300 | 0.000% | 252,449 | +36.444% |
| 2025-12-09 | 7.7500 | 8.0300 | 7.7500 | 7.9300 | +1.148% | 315,575 | +36.444% |
| 2025-12-08 | 7.8500 | 7.8700 | 7.7600 | 7.8400 | -2.366% | 351,681 | +38.010% |
| 2025-12-05 | 8.0350 | 8.0700 | 7.8900 | 8.0300 | +1.134% | 1,035,166 | +34.745% |
| 2025-12-04 | 8.0800 | 8.0800 | 7.8900 | 7.9400 | -0.874% | 212,503 | +36.272% |
| 2025-12-03 | 7.8301 | 8.0400 | 7.8301 | 8.0100 | +0.628% | 206,923 | +35.081% |
| 2025-12-02 | 8.1350 | 8.1350 | 7.9000 | 7.9600 | -2.808% | 375,548 | +35.930% |
| 2025-12-01 | 8.2337 | 8.2400 | 8.1700 | 8.1900 | -0.967% | 544,674 | +32.112% |
| 2025-11-28 | 8.2425 | 8.2700 | 8.1560 | 8.2700 | 0.000% | 138,435 | +30.834% |
| 2025-11-26 | 8.0901 | 8.3000 | 8.0901 | 8.2700 | -0.958% | 203,957 | +30.834% |
| 2025-11-25 | 8.3200 | 8.4300 | 8.2100 | 8.3500 | +0.361% | 288,147 | +29.581% |
| 2025-11-24 | 8.1100 | 8.3400 | 8.1100 | 8.3200 | +1.961% | 422,534 | +30.048% |
| 2025-11-21 | 8.1400 | 8.3600 | 8.1400 | 8.1600 | +1.619% | 438,626 | +32.598% |
| 2025-11-20 | 7.9101 | 8.1300 | 7.9100 | 8.0300 | -0.986% | 442,979 | +34.745% |
| 2025-11-19 | 7.9401 | 8.2000 | 7.9401 | 8.1100 | -0.734% | 364,685 | +33.416% |
| 2025-11-18 | 7.9800 | 8.2320 | 7.9800 | 8.1700 | -1.329% | 384,153 | +32.436% |
| 2025-11-17 | 8.3000 | 8.3800 | 8.2100 | 8.2800 | -2.012% | 226,965 | +30.676% |
| 2025-11-14 | 8.4350 | 8.5200 | 8.3500 | 8.4500 | -1.400% | 176,747 | +28.047% |
| 2025-11-13 | 8.5800 | 8.6300 | 8.5200 | 8.5700 | -0.117% | 206,336 | +26.254% |
| 2025-11-12 | 8.4500 | 8.6899 | 8.4500 | 8.5800 | +1.299% | 99,443 | +26.107% |
| 2025-11-11 | 8.4000 | 8.5600 | 8.4000 | 8.4700 | +2.542% | 231,039 | +27.745% |
| 2025-11-10 | 8.0401 | 8.2600 | 8.0401 | 8.2600 | +0.365% | 565,735 | +30.993% |
| 2025-11-07 | 8.2125 | 8.2300 | 8.1475 | 8.2300 | +0.858% | 339,896 | +31.470% |
| 2025-11-06 | 8.0500 | 8.2070 | 8.0500 | 8.1600 | +0.617% | 382,842 | +32.598% |
| 2025-11-05 | 7.9200 | 8.1260 | 7.9200 | 8.1100 | +0.996% | 347,395 | +33.416% |
| 2025-11-04 | 8.0525 | 8.1115 | 8.0000 | 8.0300 | -1.351% | 421,160 | +34.745% |
| 2025-11-03 | 8.0500 | 8.1800 | 8.0100 | 8.1400 | -0.245% | 460,939 | +32.924% |
| 2025-10-31 | 8.3700 | 8.3700 | 8.1600 | 8.1600 | -2.625% | 227,022 | +32.598% |
| 2025-10-30 | 8.3745 | 8.4599 | 8.3100 | 8.3800 | -0.828% | 420,249 | +29.117% |
| 2025-10-29 | 8.7600 | 8.7600 | 8.4200 | 8.4500 | -2.199% | 166,037 | +28.047% |
| 2025-10-28 | 8.6300 | 8.7300 | 8.6300 | 8.6400 | -1.370% | 123,874 | +25.231% |
| 2025-10-27 | 8.9400 | 8.9400 | 8.7400 | 8.7600 | -0.511% | 153,045 | +23.516% |
| 2025-10-24 | 8.8200 | 8.8500 | 8.8000 | 8.8050 | +0.514% | 92,281 | +22.885% |
| 2025-10-23 | 8.7350 | 8.7800 | 8.7350 | 8.7600 | +1.038% | 147,807 | +23.516% |
| 2025-10-22 | 8.8100 | 8.8600 | 8.6600 | 8.6700 | -1.477% | 81,762 | +24.798% |
| 2025-10-21 | 8.8400 | 8.8800 | 8.7408 | 8.8000 | -0.677% | 162,547 | +22.955% |
| 2025-10-20 | 8.8560 | 8.9100 | 8.7850 | 8.8600 | +0.306% | 155,914 | +22.122% |
| 2025-10-17 | 8.6600 | 8.8600 | 8.6600 | 8.8330 | +0.949% | 165,541 | +22.495% |
| 2025-10-16 | 8.5201 | 8.8500 | 8.5201 | 8.7500 | +4.415% | 1,352,496 | +23.657% |
| 2025-10-15 | 8.4200 | 8.4899 | 8.2600 | 8.3800 | -0.119% | 161,070 | +29.117% |
| 2025-10-14 | 8.3800 | 8.4140 | 8.3301 | 8.3900 | -0.474% | 244,524 | +28.963% |
| 2025-10-13 | 8.4375 | 8.4800 | 8.4075 | 8.4300 | +0.717% | 288,910 | +28.351% |
| 2025-10-10 | 8.4850 | 8.5200 | 8.3680 | 8.3700 | -1.181% | 120,384 | +29.271% |
| 2025-10-09 | 8.5150 | 8.5599 | 8.4500 | 8.4700 | -1.167% | 245,417 | +27.745% |
| 2025-10-08 | 8.7600 | 8.7600 | 8.5375 | 8.5700 | -0.233% | 168,079 | +26.254% |
| 2025-10-07 | 8.8700 | 8.8700 | 8.5300 | 8.5900 | +0.822% | 106,494 | +25.960% |
| 2025-10-06 | 8.5400 | 8.5400 | 8.3800 | 8.5200 | -0.234% | 195,556 | +26.995% |
| 2025-10-03 | 8.4700 | 8.5600 | 8.4500 | 8.5400 | +0.577% | 208,764 | +26.698% |
| 2025-10-02 | 8.4400 | 8.5450 | 8.4400 | 8.4910 | +0.248% | 156,860 | +27.429% |
| 2025-10-01 | 8.5600 | 8.5900 | 8.4600 | 8.4700 | -1.580% | 243,393 | +27.745% |
| 2025-09-30 | 8.6300 | 8.6300 | 8.3601 | 8.6060 | +1.846% | 394,277 | +25.726% |
| 2025-09-29 | 8.4600 | 8.5400 | 8.3700 | 8.4500 | +0.956% | 364,395 | +28.047% |
| 2025-09-26 | 8.2870 | 8.5000 | 8.2501 | 8.3700 | +1.209% | 215,449 | +29.271% |
| 2025-09-25 | 8.3200 | 8.4100 | 8.2275 | 8.2700 | -3.501% | 319,665 | +30.834% |
| 2025-09-24 | 8.5000 | 8.6200 | 8.4470 | 8.5700 | +0.117% | 130,580 | +26.254% |
| 2025-09-23 | 8.7200 | 8.7200 | 8.5360 | 8.5600 | -1.654% | 162,095 | +26.402% |
| 2025-09-22 | 8.7490 | 8.7490 | 8.6500 | 8.7040 | +0.046% | 240,260 | +24.311% |
| 2025-09-19 | 8.6500 | 8.8000 | 8.6500 | 8.7000 | -1.024% | 337,811 | +24.368% |
| 2025-09-18 | 8.8050 | 8.8200 | 8.7500 | 8.7900 | -1.897% | 200,169 | +23.094% |
| 2025-09-17 | 8.9700 | 9.1175 | 8.9500 | 8.9600 | -2.820% | 98,564 | +20.759% |
| 2025-09-16 | 9.3825 | 9.3825 | 9.2100 | 9.2200 | -0.539% | 98,402 | +17.354% |
| 2025-09-15 | 9.5100 | 9.5100 | 9.2000 | 9.2700 | -2.524% | 1,087,505 | +16.721% |
| 2025-09-12 | 9.4675 | 9.5800 | 9.4600 | 9.5100 | -0.210% | 131,990 | +13.775% |
| 2025-09-11 | 9.5300 | 9.6200 | 9.4525 | 9.5300 | -0.418% | 112,627 | +13.536% |
| 2025-09-10 | 9.5000 | 9.5800 | 9.4000 | 9.5700 | -0.416% | 42,252 | +13.062% |
| 2025-09-09 | 9.6900 | 9.7100 | 9.5700 | 9.6100 | -1.557% | 82,246 | +12.591% |
| 2025-09-08 | 9.6650 | 9.7900 | 9.6650 | 9.7620 | +1.266% | 199,051 | +10.838% |
| 2025-09-05 | 9.7120 | 9.7800 | 9.5469 | 9.6400 | +1.903% | 78,544 | +12.241% |
| 2025-09-04 | 9.5200 | 9.5350 | 9.4132 | 9.4600 | -0.839% | 99,782 | +14.376% |
| 2025-09-03 | 9.5800 | 9.5800 | 9.4800 | 9.5400 | -1.140% | 134,183 | +13.417% |
| 2025-09-02 | 9.7325 | 9.7500 | 9.5700 | 9.6500 | -1.531% | 192,290 | +12.124% |
| 2025-08-29 | 9.8080 | 9.8500 | 9.7500 | 9.8000 | -0.407% | 71,701 | +10.408% |
| 2025-08-28 | 9.8925 | 9.8925 | 9.7000 | 9.8400 | +1.863% | 102,882 | +9.959% |
| 2025-08-27 | 9.6580 | 9.7200 | 9.5900 | 9.6600 | -0.821% | 82,240 | +12.008% |
| 2025-08-26 | 9.8900 | 9.8900 | 9.7100 | 9.7400 | +0.309% | 91,041 | +11.088% |
| 2025-08-25 | 9.9350 | 9.9350 | 9.7100 | 9.7100 | -2.216% | 85,305 | +11.432% |
| 2025-08-22 | 9.9250 | 10.0300 | 9.8825 | 9.9300 | +1.223% | 117,542 | +8.963% |
| 2025-08-21 | 9.8725 | 9.9100 | 9.7538 | 9.8100 | -3.063% | 112,424 | +10.296% |
| 2025-08-20 | 9.8500 | 10.1300 | 9.7834 | 10.1200 | +2.950% | 165,260 | +6.917% |
| 2025-08-19 | 9.7500 | 9.9200 | 9.7500 | 9.8300 | +1.340% | 124,165 | +10.071% |
| 2025-08-18 | 9.6400 | 9.7199 | 9.6200 | 9.7000 | +1.253% | 164,041 | +11.546% |
| 2025-08-15 | 9.7200 | 9.7500 | 9.5000 | 9.5800 | 0.000% | 97,346 | +12.944% |
| 2025-08-14 | 9.4200 | 9.6300 | 9.4200 | 9.5800 | -0.725% | 101,750 | +12.944% |
| 2025-08-13 | 9.5980 | 9.6800 | 9.4500 | 9.6500 | +0.208% | 141,168 | +12.124% |
| 2025-08-12 | 9.5340 | 9.6600 | 9.4100 | 9.6300 | +1.049% | 111,763 | +12.357% |
| 2025-08-11 | 9.6500 | 9.6500 | 9.4110 | 9.5300 | -0.936% | 208,292 | +13.536% |
| 2025-08-08 | 9.6500 | 9.6500 | 9.4800 | 9.6200 | -0.207% | 123,035 | +12.474% |
| 2025-08-07 | 9.7150 | 9.7150 | 9.4500 | 9.6400 | +0.653% | 161,957 | +12.241% |
| 2025-08-06 | 9.6000 | 9.6200 | 9.4770 | 9.5775 | +0.078% | 56,119 | +12.973% |
| 2025-08-05 | 9.5900 | 9.6899 | 9.5000 | 9.5700 | -0.104% | 136,114 | +13.062% |
| 2025-08-04 | 9.6500 | 9.6500 | 9.4880 | 9.5800 | +0.842% | 210,157 | +12.944% |
| 2025-08-01 | 9.6000 | 9.6000 | 9.3201 | 9.5000 | -3.160% | 128,236 | +13.895% |
| 2025-07-31 | 9.8800 | 9.8800 | 9.6300 | 9.8100 | +1.238% | 235,464 | +10.296% |
| 2025-07-30 | 9.9200 | 9.9200 | 9.6700 | 9.6900 | -2.808% | 114,274 | +11.662% |
| 2025-07-29 | 10.1700 | 10.1700 | 9.9100 | 9.9700 | -0.993% | 105,423 | +8.526% |
| 2025-07-28 | 10.2600 | 10.2600 | 10.0500 | 10.0700 | -4.095% | 67,168 | +7.448% |
| 2025-07-25 | 10.5100 | 10.5100 | 10.1600 | 10.5000 | -0.568% | 30,446 | +3.048% |
| 2025-07-24 | 10.5600 | 10.5600 | 10.3900 | 10.5600 | -0.845% | 43,945 | +2.462% |
| 2025-07-23 | 10.5800 | 10.9700 | 10.3875 | 10.6500 | +2.305% | 93,936 | +1.596% |
| 2025-07-22 | 10.4600 | 10.6100 | 10.2780 | 10.4100 | -1.792% | 91,840 | +3.939% |
| 2025-07-21 | 10.3450 | 10.7100 | 10.3450 | 10.6000 | +1.049% | 357,624 | +2.075% |
| 2025-07-18 | 10.3745 | 10.5400 | 10.2400 | 10.4900 | +1.451% | 244,369 | +3.146% |
| 2025-07-17 | 10.3950 | 10.4815 | 10.2800 | 10.3400 | -0.289% | 73,629 | +4.642% |
| 2025-07-16 | 10.4200 | 10.4300 | 10.2001 | 10.3700 | +0.193% | 58,006 | +4.339% |
| 2025-07-15 | 10.4250 | 10.4900 | 10.3500 | 10.3500 | -0.576% | 51,215 | +4.541% |
| 2025-07-14 | 10.4200 | 10.5200 | 10.3600 | 10.4100 | -1.140% | 56,683 | +3.939% |
| 2025-07-11 | 10.6000 | 10.6000 | 10.5000 | 10.5300 | -2.047% | 82,907 | +2.754% |
| 2025-07-10 | 10.6500 | 10.7500 | 10.5900 | 10.7500 | +1.224% | 67,164 | +0.651% |
| 2025-07-09 | 10.6310 | 10.7600 | 10.5501 | 10.6200 | -1.352% | 61,905 | +1.883% |
| 2025-07-08 | 10.3800 | 10.7799 | 10.3800 | 10.7655 | +1.275% | 49,950 | +0.506% |
| 2025-07-07 | 10.6400 | 10.7500 | 10.5910 | 10.6300 | -1.847% | 59,914 | +1.787% |
| 2025-07-03 | 10.8300 | 10.8399 | 10.6105 | 10.8300 | +0.092% | 26,910 | -0.092% |
| 2025-07-02 | 10.4300 | 10.8200 | 10.4300 | 10.8200 | +0.909% | 82,927 | 0.000% |
| 2025-07-01 | 10.7100 | 10.8100 | 10.5700 | 10.7225 | +0.304% | 51,379 | +0.909% |
| 2025-06-30 | 10.8300 | 10.8300 | 10.5300 | 10.6900 | -2.535% | 48,854 | +1.216% |
| 2025-06-27 | 11.0000 | 11.0600 | 10.8684 | 10.9680 | +1.368% | 36,005 | -1.349% |
| 2025-06-26 | 10.7900 | 10.8600 | 10.6750 | 10.8200 | +0.876% | 54,754 | 0.000% |
| 2025-06-25 | 10.7625 | 10.7800 | 10.5301 | 10.7260 | -3.630% | 45,485 | +0.876% |
| 2025-06-24 | 10.7300 | 11.1400 | 10.7300 | 11.1300 | +1.830% | 53,696 | -2.785% |
| 2025-06-23 | 10.3200 | 11.0500 | 10.3200 | 10.9300 | +1.204% | 43,623 | -1.006% |
| 2025-06-20 | 10.9050 | 11.0699 | 10.7100 | 10.8000 | -1.280% | 42,476 | +0.185% |
| 2025-06-18 | 11.0200 | 11.0200 | 10.8900 | 10.9400 | -1.353% | 94,615 | -1.097% |
| 2025-06-17 | 11.1700 | 11.1700 | 10.8800 | 11.0900 | +0.271% | 34,587 | -2.435% |
| 2025-06-16 | 11.0950 | 11.2200 | 11.0100 | 11.0600 | -0.896% | 64,336 | -2.170% |
| 2025-06-13 | 11.2000 | 11.3599 | 11.1100 | 11.1600 | -0.179% | 53,503 | -3.047% |
| 2025-06-12 | 11.3500 | 11.3500 | 11.0400 | 11.1800 | +0.224% | 84,441 | -3.220% |
| 2025-06-11 | 11.3700 | 11.3700 | 11.0200 | 11.1550 | -1.805% | 40,784 | -3.003% |
| 2025-06-10 | 11.2350 | 11.3900 | 11.2350 | 11.3600 | +1.610% | 36,204 | -4.754% |
| 2025-06-09 | 11.1470 | 11.3300 | 11.1470 | 11.1800 | -0.089% | 39,023 | -3.220% |
| 2025-06-06 | 10.8900 | 11.2699 | 10.8900 | 11.1900 | +0.197% | 26,865 | -3.307% |
| 2025-06-05 | 11.2600 | 11.2600 | 11.1100 | 11.1680 | -0.729% | 99,822 | -3.116% |
| 2025-06-04 | 11.3700 | 11.4200 | 11.2200 | 11.2500 | +0.608% | 655,756 | -3.822% |
| 2025-06-03 | 11.3000 | 11.5100 | 11.0395 | 11.1820 | -1.306% | 446,209 | -3.237% |
| 2025-06-02 | 11.2475 | 11.4800 | 11.1600 | 11.3300 | +1.251% | 114,431 | -4.501% |
| 2025-05-30 | 11.2290 | 11.2499 | 11.0200 | 11.1900 | -0.089% | 1,170,810 | -3.307% |
| 2025-05-29 | 11.1640 | 11.3400 | 11.0101 | 11.2000 | -0.356% | 25,234 | -3.393% |
| 2025-05-28 | 11.2900 | 11.2900 | 10.9200 | 11.2400 | -0.619% | 114,831 | -3.737% |
| 2025-05-27 | 11.4700 | 11.4700 | 11.1601 | 11.3100 | +2.205% | 46,973 | -4.332% |
| 2025-05-23 | 10.9100 | 11.1100 | 10.9100 | 11.0660 | +2.558% | 21,233 | -2.223% |
| 2025-05-22 | 10.6900 | 11.0100 | 10.6900 | 10.7900 | -1.371% | 41,341 | +0.278% |
| 2025-05-21 | 11.1500 | 11.1500 | 10.9400 | 10.9400 | -1.441% | 21,623 | -1.097% |
| 2025-05-20 | 10.9650 | 11.1300 | 10.9140 | 11.1000 | +1.277% | 22,560 | -2.523% |
| 2025-05-19 | 10.9855 | 11.2099 | 10.8800 | 10.9600 | +1.014% | 33,566 | -1.277% |
| 2025-05-16 | 10.8500 | 11.0300 | 10.6900 | 10.8500 | -0.276% | 37,862 | -0.276% |
| 2025-05-15 | 10.8225 | 11.0400 | 10.7900 | 10.8800 | +0.974% | 82,435 | -0.551% |
| 2025-05-14 | 10.6300 | 11.0700 | 10.3500 | 10.7750 | +0.607% | 105,691 | +0.418% |
| 2025-05-13 | 10.4600 | 10.9699 | 10.4600 | 10.7100 | +1.325% | 71,230 | +1.027% |
| 2025-05-12 | 10.7800 | 10.7800 | 10.4900 | 10.5700 | -3.996% | 114,102 | +2.365% |
| 2025-05-09 | 11.1300 | 11.2900 | 10.8100 | 11.0100 | +3.380% | 63,901 | -1.726% |
| 2025-05-08 | 11.0900 | 11.1500 | 10.6400 | 10.6500 | -0.930% | 59,319 | +1.596% |
| 2025-05-07 | 10.8665 | 10.9900 | 10.6140 | 10.7500 | 0.000% | 38,275 | +0.651% |
| 2025-05-06 | 10.7200 | 10.9800 | 10.2900 | 10.7500 | -1.557% | 140,631 | +0.651% |
| 2025-05-05 | 11.0725 | 11.2300 | 10.6600 | 10.9200 | +1.866% | 67,637 | -0.916% |
| 2025-05-02 | 10.9125 | 11.0400 | 10.5200 | 10.7200 | -0.557% | 112,189 | +0.933% |
| 2025-05-01 | 11.1000 | 11.2300 | 10.7500 | 10.7800 | -0.278% | 72,727 | +0.371% |
| 2025-04-30 | 10.7900 | 11.1600 | 10.5300 | 10.8100 | +0.185% | 59,748 | +0.093% |
| 2025-04-29 | 10.8605 | 10.9800 | 10.5801 | 10.7900 | +2.860% | 100,351 | +0.278% |
| 2025-04-28 | 10.6775 | 10.6900 | 10.3801 | 10.4900 | -1.038% | 67,746 | +3.146% |
| 2025-04-25 | 10.5800 | 10.6800 | 10.4700 | 10.6000 | -0.469% | 31,061 | +2.075% |
| 2025-04-24 | 10.7600 | 10.7600 | 10.5000 | 10.6500 | +2.109% | 65,647 | +1.596% |
| 2025-04-23 | 10.6150 | 10.6500 | 10.3600 | 10.4300 | +0.096% | 57,791 | +3.739% |
| 2025-04-22 | 10.1001 | 10.6300 | 10.1001 | 10.4200 | +1.362% | 70,633 | +3.839% |
| 2025-04-21 | 9.9600 | 10.7500 | 9.9600 | 10.2800 | -0.097% | 129,806 | +5.253% |
| 2025-04-17 | 10.2200 | 10.3700 | 10.0000 | 10.2900 | +0.981% | 85,290 | +5.151% |
| 2025-04-16 | 10.1900 | 10.4199 | 10.1600 | 10.1900 | +0.991% | 110,450 | +6.183% |
| 2025-04-15 | 10.0100 | 10.3800 | 9.8200 | 10.0900 | +1.816% | 114,346 | +7.235% |
| 2025-04-14 | 9.9400 | 10.1000 | 9.8500 | 9.9100 | 0.000% | 155,841 | +9.183% |