DSEEY
DAIWA SECS GROUP S/ADR
stockOTCADR
EODOct 2, 2026
11.25USD-1.918%(-0.22)41,930
DSEEY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.1500 | 11.4900 | 11.1500 | 11.2500 | -1.918% | 41,930 | 0.000% |
| 2026-10-01 | 11.3800 | 11.4700 | 11.3150 | 11.4700 | -1.121% | 21,023 | -1.918% |
| 2026-09-30 | 11.5000 | 11.9300 | 11.1100 | 11.6000 | +0.694% | 16,966 | -3.017% |
| 2026-09-29 | 11.3600 | 11.5700 | 11.3600 | 11.5200 | -3.193% | 14,204 | -2.344% |
| 2026-09-28 | 11.7250 | 11.9000 | 11.4800 | 11.9000 | +0.168% | 10,544 | -5.462% |
| 2026-09-25 | 11.3500 | 11.8800 | 11.3500 | 11.8800 | +4.670% | 12,295 | -5.303% |
| 2026-09-24 | 11.6600 | 11.6600 | 11.3150 | 11.3500 | -3.074% | 21,567 | -0.881% |
| 2026-09-23 | 11.9065 | 12.2050 | 11.7100 | 11.7100 | -1.497% | 18,684 | -3.928% |
| 2026-09-22 | 12.0911 | 12.2096 | 11.8175 | 11.8880 | +0.152% | 20,815 | -5.367% |
| 2026-09-21 | 11.8300 | 11.8700 | 11.7450 | 11.8700 | +0.935% | 13,017 | -5.223% |
| 2026-09-18 | 11.7400 | 11.7900 | 11.6600 | 11.7600 | +0.341% | 33,105 | -4.337% |
| 2026-09-17 | 11.8300 | 11.9264 | 11.7200 | 11.7200 | +0.351% | 19,848 | -4.010% |
| 2026-09-16 | 11.7500 | 11.9425 | 11.6700 | 11.6790 | -2.104% | 20,661 | -3.673% |
| 2026-09-15 | 11.9200 | 11.9866 | 11.8600 | 11.9300 | -2.133% | 24,933 | -5.700% |
| 2026-09-14 | 11.6500 | 12.5800 | 11.6500 | 12.1900 | +0.744% | 69,855 | -7.711% |
| 2026-09-11 | 12.0600 | 12.2000 | 12.0110 | 12.1000 | +2.542% | 26,290 | -7.025% |
| 2026-09-10 | 12.0950 | 12.3570 | 11.7900 | 11.8000 | +0.426% | 26,098 | -4.661% |
| 2026-09-09 | 11.8450 | 12.1500 | 11.7500 | 11.7500 | -2.328% | 10,038 | -4.255% |
| 2026-09-08 | 12.3800 | 12.3800 | 11.9475 | 12.0300 | -0.661% | 23,303 | -6.484% |
| 2026-09-04 | 12.0400 | 12.1100 | 12.0096 | 12.1100 | +0.498% | 12,622 | -7.102% |
| 2026-09-03 | 12.0300 | 12.1500 | 11.9900 | 12.0500 | +3.611% | 39,140 | -6.639% |
| 2026-09-02 | 11.6180 | 11.7570 | 11.5425 | 11.6300 | +0.693% | 33,839 | -3.267% |
| 2026-09-01 | 11.6070 | 11.8380 | 11.4600 | 11.5500 | -0.345% | 11,659 | -2.597% |
| 2026-08-31 | 11.5664 | 11.5900 | 11.5225 | 11.5900 | -0.515% | 9,521 | -2.934% |
| 2026-08-28 | 11.7800 | 11.7870 | 11.5950 | 11.6500 | +1.128% | 31,846 | -3.433% |
| 2026-08-27 | 11.4900 | 11.5200 | 11.4100 | 11.5200 | +0.611% | 10,204 | -2.344% |
| 2026-08-26 | 11.4300 | 11.4600 | 11.3500 | 11.4500 | -0.087% | 8,386 | -1.747% |
| 2026-08-25 | 11.4100 | 11.4600 | 11.4050 | 11.4600 | +1.416% | 10,352 | -1.832% |
| 2026-08-24 | 11.2300 | 11.3000 | 11.2244 | 11.3000 | +0.177% | 18,588 | -0.442% |
| 2026-08-21 | 11.6600 | 11.6600 | 11.2100 | 11.2800 | +2.267% | 16,053 | -0.266% |
| 2026-08-20 | 11.0250 | 11.0788 | 10.9900 | 11.0300 | -0.987% | 18,953 | +1.995% |
| 2026-08-19 | 11.1300 | 11.1420 | 11.0800 | 11.1400 | +1.365% | 10,262 | +0.987% |
| 2026-08-18 | 11.1200 | 11.1200 | 10.9900 | 10.9900 | -2.137% | 13,167 | +2.366% |
| 2026-08-17 | 11.1950 | 11.2600 | 11.1775 | 11.2300 | -1.231% | 20,014 | +0.178% |
| 2026-08-14 | 11.3750 | 11.3820 | 11.3000 | 11.3700 | -1.388% | 26,592 | -1.055% |
| 2026-08-13 | 11.6550 | 11.8400 | 11.5000 | 11.5300 | +0.087% | 30,508 | -2.428% |
| 2026-08-12 | 11.6350 | 11.7100 | 11.5000 | 11.5200 | +1.857% | 372,623 | -2.344% |
| 2026-08-11 | 11.6690 | 11.6690 | 11.2700 | 11.3100 | +0.266% | 15,989 | -0.531% |
| 2026-08-10 | 11.4800 | 11.6900 | 11.2700 | 11.2800 | -3.598% | 29,821 | -0.266% |
| 2026-08-07 | 11.6700 | 11.7250 | 11.6275 | 11.7010 | +2.103% | 23,897 | -3.854% |
| 2026-08-06 | 11.6025 | 11.9470 | 11.4600 | 11.4600 | +0.087% | 11,084 | -1.832% |
| 2026-08-05 | 11.5400 | 11.5660 | 11.4400 | 11.4500 | +0.970% | 16,106 | -1.747% |
| 2026-08-04 | 11.2300 | 11.3400 | 11.2300 | 11.3400 | -0.943% | 12,730 | -0.794% |
| 2026-08-03 | 11.4180 | 11.4500 | 11.3100 | 11.4480 | +1.771% | 18,220 | -1.730% |
| 2026-07-31 | 11.2600 | 11.3344 | 11.1500 | 11.2487 | -0.365% | 8,825 | +0.011% |
| 2026-07-30 | 11.1500 | 11.3150 | 11.1100 | 11.2900 | -0.265% | 14,370 | -0.354% |
| 2026-07-29 | 11.3400 | 11.4480 | 11.2450 | 11.3200 | +0.266% | 10,449 | -0.618% |
| 2026-07-28 | 11.3750 | 11.5620 | 11.2600 | 11.2900 | -0.878% | 12,939 | -0.354% |
| 2026-07-27 | 11.4200 | 11.5700 | 11.3200 | 11.3900 | -0.175% | 20,979 | -1.229% |
| 2026-07-24 | 11.5700 | 11.6050 | 11.3900 | 11.4100 | +0.795% | 15,636 | -1.402% |
| 2026-07-23 | 11.5691 | 11.8000 | 11.3000 | 11.3200 | -1.565% | 29,683 | -0.618% |
| 2026-07-22 | 11.5600 | 11.7600 | 11.4500 | 11.5000 | -0.087% | 12,480 | -2.174% |
| 2026-07-21 | 11.5400 | 11.7000 | 11.4500 | 11.5100 | +3.229% | 56,441 | -2.259% |
| 2026-07-20 | 11.2479 | 11.5300 | 11.1100 | 11.1500 | +0.270% | 33,015 | +0.897% |
| 2026-07-17 | 10.9000 | 11.3900 | 10.8500 | 11.1200 | -3.472% | 23,969 | +1.169% |
| 2026-07-16 | 11.1100 | 11.9110 | 11.1100 | 11.5200 | -0.604% | 19,587 | -2.344% |
| 2026-07-15 | 11.6113 | 12.0100 | 11.4400 | 11.5900 | +3.114% | 22,869 | -2.934% |
| 2026-07-14 | 11.3050 | 11.5160 | 11.1800 | 11.2400 | +1.536% | 25,661 | +0.089% |
| 2026-07-13 | 10.9750 | 11.4000 | 10.9750 | 11.0700 | -0.270% | 26,581 | +1.626% |
| 2026-07-10 | 11.1100 | 11.3600 | 10.9925 | 11.1000 | +1.928% | 33,489 | +1.351% |
| 2026-07-09 | 10.7067 | 10.9600 | 10.7067 | 10.8900 | -1.180% | 21,004 | +3.306% |
| 2026-07-08 | 10.8350 | 11.1000 | 10.8350 | 11.0200 | +1.848% | 18,132 | +2.087% |
| 2026-07-07 | 10.8850 | 11.2400 | 10.8200 | 10.8200 | +0.952% | 22,866 | +3.974% |
| 2026-07-06 | 10.5650 | 10.9700 | 10.5650 | 10.7180 | +3.957% | 38,427 | +4.964% |
| 2026-07-02 | 10.6200 | 10.6200 | 10.0750 | 10.3100 | +2.170% | 27,396 | +9.117% |
| 2026-07-01 | 10.0300 | 10.2240 | 9.6600 | 10.0910 | +1.519% | 18,973 | +11.485% |
| 2026-06-30 | 9.8450 | 10.2100 | 9.8450 | 9.9400 | +0.506% | 17,284 | +13.179% |
| 2026-06-29 | 9.8150 | 10.1900 | 9.5450 | 9.8900 | -1.100% | 89,257 | +13.751% |
| 2026-06-26 | 9.7890 | 10.2700 | 9.7300 | 10.0000 | +2.354% | 32,021 | +12.500% |
| 2026-06-25 | 9.8400 | 9.8820 | 9.6400 | 9.7700 | -1.113% | 32,254 | +15.148% |
| 2026-06-24 | 9.8100 | 9.9200 | 9.6070 | 9.8800 | -3.610% | 54,043 | +13.866% |
| 2026-06-23 | 9.8950 | 10.2500 | 9.8400 | 10.2500 | -0.456% | 22,625 | +9.756% |
| 2026-06-22 | 10.0700 | 10.4110 | 9.7812 | 10.2970 | +0.655% | 69,986 | +9.255% |
| 2026-06-18 | 10.1500 | 10.5400 | 9.9550 | 10.2300 | +0.491% | 43,978 | +9.971% |
| 2026-06-17 | 10.0450 | 10.2499 | 9.9700 | 10.1800 | +0.892% | 47,337 | +10.511% |
| 2026-06-16 | 10.0560 | 10.1400 | 9.9903 | 10.0900 | -0.884% | 203,262 | +11.497% |
| 2026-06-15 | 10.0300 | 10.3500 | 10.0300 | 10.1800 | -1.165% | 60,227 | +10.511% |
| 2026-06-12 | 9.9100 | 10.3000 | 9.6700 | 10.3000 | +6.186% | 23,815 | +9.223% |
| 2026-06-11 | 9.7600 | 9.8200 | 9.6200 | 9.7000 | -3.194% | 131,125 | +15.979% |
| 2026-06-10 | 9.6375 | 10.0200 | 9.4710 | 10.0200 | +4.451% | 31,264 | +12.275% |
| 2026-06-09 | 9.8100 | 10.0398 | 9.5930 | 9.5930 | -2.659% | 24,892 | +17.273% |
| 2026-06-08 | 9.9000 | 9.9700 | 9.7400 | 9.8550 | -1.940% | 137,523 | +14.155% |
| 2026-06-05 | 9.7552 | 10.1200 | 9.4400 | 10.0500 | +3.183% | 19,241 | +11.940% |
| 2026-06-04 | 9.5950 | 9.9600 | 9.4125 | 9.7400 | +1.990% | 38,867 | +15.503% |
| 2026-06-03 | 9.5950 | 9.6500 | 9.3900 | 9.5500 | +0.210% | 12,936 | +17.801% |
| 2026-06-02 | 9.7500 | 9.7500 | 9.0600 | 9.5300 | +0.105% | 114,156 | +18.048% |
| 2026-06-01 | 9.4100 | 9.5650 | 9.4000 | 9.5200 | -2.658% | 154,118 | +18.172% |
| 2026-05-29 | 9.4200 | 9.7800 | 9.4100 | 9.7800 | +2.516% | 11,811 | +15.031% |
| 2026-05-28 | 9.2250 | 9.5800 | 9.2143 | 9.5400 | +3.135% | 21,092 | +17.925% |
| 2026-05-27 | 9.2500 | 9.5600 | 9.2500 | 9.2500 | -2.938% | 36,547 | +21.622% |
| 2026-05-26 | 9.3350 | 9.6700 | 9.3350 | 9.5300 | +1.762% | 13,345 | +18.048% |
| 2026-05-22 | 9.3526 | 9.3650 | 9.3526 | 9.3650 | -1.004% | 7,038 | +20.128% |
| 2026-05-21 | 9.4485 | 9.5900 | 9.3680 | 9.4600 | -1.561% | 20,982 | +18.922% |
| 2026-05-20 | 9.1485 | 9.6100 | 8.9710 | 9.6100 | +2.781% | 49,242 | +17.066% |
| 2026-05-19 | 9.3700 | 9.3800 | 9.0101 | 9.3500 | -0.107% | 62,594 | +20.321% |
| 2026-05-18 | 9.4000 | 9.5500 | 9.3600 | 9.3600 | -1.266% | 66,585 | +20.192% |
| 2026-05-15 | 9.3500 | 9.4800 | 9.3500 | 9.4800 | +0.530% | 27,638 | +18.671% |
| 2026-05-14 | 9.1825 | 9.5800 | 9.1825 | 9.4300 | -1.771% | 3,921 | +19.300% |
| 2026-05-13 | 9.7100 | 9.8400 | 9.5800 | 9.6000 | +2.839% | 262,888 | +17.188% |
| 2026-05-12 | 9.3250 | 9.3522 | 9.1625 | 9.3350 | -0.586% | 5,159 | +20.514% |
| 2026-05-11 | 9.0320 | 9.5400 | 8.9600 | 9.3900 | +0.643% | 16,451 | +19.808% |
| 2026-05-08 | 9.3250 | 9.3300 | 9.3250 | 9.3300 | -2.047% | 2,726 | +20.579% |
| 2026-05-07 | 9.7150 | 9.8275 | 9.5250 | 9.5250 | -1.090% | 45,713 | +18.110% |
| 2026-05-06 | 9.1505 | 9.6300 | 9.1505 | 9.6300 | +3.326% | 40,773 | +16.822% |
| 2026-05-05 | 9.4000 | 9.4050 | 9.3000 | 9.3200 | +1.194% | 4,016 | +20.708% |
| 2026-05-04 | 9.2250 | 9.5080 | 9.1600 | 9.2100 | +0.109% | 23,436 | +22.150% |
| 2026-05-01 | 9.2350 | 9.3800 | 9.2000 | 9.2000 | -2.128% | 4,758 | +22.283% |
| 2026-04-30 | 9.2050 | 9.5500 | 8.8600 | 9.4000 | +0.967% | 6,563 | +19.681% |
| 2026-04-29 | 9.1350 | 9.4900 | 9.1300 | 9.3100 | +5.436% | 2,901 | +20.838% |
| 2026-04-28 | 9.1400 | 9.2330 | 8.8300 | 8.8300 | -2.431% | 12,088 | +27.407% |
| 2026-04-27 | 9.2220 | 9.4700 | 9.0500 | 9.0500 | -4.737% | 7,027 | +24.309% |
| 2026-04-24 | 9.3055 | 9.7800 | 9.3055 | 9.5000 | +0.849% | 5,153 | +18.421% |
| 2026-04-23 | 9.5300 | 9.5300 | 9.4200 | 9.4200 | -1.154% | 4,608 | +19.427% |
| 2026-04-22 | 9.5150 | 9.8100 | 9.4900 | 9.5300 | +0.263% | 60,193 | +18.048% |
| 2026-04-21 | 9.2300 | 9.5850 | 9.2300 | 9.5050 | -0.419% | 6,078 | +18.359% |
| 2026-04-20 | 9.5450 | 9.5450 | 9.2500 | 9.5450 | -3.586% | 2,195 | +17.863% |
| 2026-04-17 | 9.6450 | 9.9000 | 9.5940 | 9.9000 | -0.050% | 3,821 | +13.636% |
| 2026-04-16 | 10.0400 | 10.1100 | 9.7700 | 9.9050 | +0.152% | 6,532 | +13.579% |
| 2026-04-15 | 10.0625 | 10.0625 | 9.6875 | 9.8900 | +5.550% | 1,346 | +13.751% |
| 2026-04-14 | 9.6800 | 9.9360 | 9.3700 | 9.3700 | -3.996% | 8,467 | +20.064% |
| 2026-04-13 | 9.5784 | 9.9000 | 9.3137 | 9.7600 | -0.204% | 5,672 | +15.266% |
| 2026-04-10 | 10.0800 | 10.0800 | 9.5120 | 9.7800 | -0.102% | 3,606 | +15.031% |
| 2026-04-09 | 9.7900 | 9.9300 | 9.5100 | 9.7900 | -1.111% | 2,806 | +14.913% |
| 2026-04-08 | 9.9000 | 10.0850 | 9.8260 | 9.9000 | +1.124% | 2,293 | +13.636% |
| 2026-04-07 | 9.1038 | 9.7900 | 9.1038 | 9.7900 | +1.556% | 10,494 | +14.913% |
| 2026-04-06 | 9.4750 | 9.6450 | 9.3655 | 9.6400 | +2.123% | 88,212 | +16.701% |
| 2026-04-02 | 9.6400 | 9.7462 | 9.1512 | 9.4396 | -1.568% | 43,566 | +19.179% |
| 2026-04-01 | 9.6250 | 9.8000 | 9.3250 | 9.5900 | +2.567% | 12,012 | +17.310% |
| 2026-03-31 | 9.1600 | 9.5100 | 8.8100 | 9.3500 | -1.423% | 14,158 | +20.321% |
| 2026-03-30 | 9.5300 | 9.5800 | 9.4000 | 9.4850 | -5.245% | 7,051 | +18.608% |
| 2026-03-27 | 9.7250 | 10.0100 | 9.7250 | 10.0100 | +1.676% | 4,306 | +12.388% |
| 2026-03-26 | 9.8900 | 10.1038 | 9.7415 | 9.8450 | -0.455% | 9,324 | +14.271% |
| 2026-03-25 | 9.9000 | 9.9200 | 9.6225 | 9.8900 | +2.807% | 15,383 | +13.751% |
| 2026-03-24 | 9.8200 | 9.8200 | 9.5400 | 9.6200 | +0.839% | 451,654 | +16.944% |
| 2026-03-23 | 9.5350 | 9.8800 | 9.2000 | 9.5400 | +0.846% | 11,837 | +17.925% |
| 2026-03-20 | 9.0840 | 9.5000 | 9.0840 | 9.4600 | 0.000% | 15,171 | +18.922% |
| 2026-03-19 | 9.2150 | 9.4600 | 9.2150 | 9.4600 | -1.458% | 3,822 | +18.922% |
| 2026-03-18 | 9.6000 | 9.6000 | 9.3240 | 9.6000 | +5.067% | 3,030 | +17.188% |
| 2026-03-17 | 9.1700 | 9.3290 | 9.0710 | 9.1370 | -0.685% | 2,229 | +23.126% |
| 2026-03-16 | 9.2675 | 9.3500 | 8.8950 | 9.2000 | +4.014% | 9,221 | +22.283% |
| 2026-03-13 | 8.8100 | 8.9500 | 8.8100 | 8.8450 | -1.940% | 5,005 | +27.191% |
| 2026-03-12 | 9.3050 | 9.3800 | 9.0200 | 9.0200 | -5.649% | 7,471 | +24.723% |
| 2026-03-11 | 9.4700 | 9.5600 | 9.4000 | 9.5600 | +2.685% | 2,965 | +17.678% |
| 2026-03-10 | 9.5750 | 9.9000 | 9.3100 | 9.3100 | -0.428% | 4,204 | +20.838% |
| 2026-03-09 | 9.1750 | 9.5100 | 8.8400 | 9.3500 | -0.585% | 14,974 | +20.321% |
| 2026-03-06 | 9.3480 | 9.4300 | 9.2850 | 9.4050 | -4.673% | 8,123 | +19.617% |
| 2026-03-05 | 9.3900 | 10.0144 | 9.3900 | 9.8660 | +1.294% | 9,337 | +14.028% |
| 2026-03-04 | 9.5000 | 9.9800 | 9.5000 | 9.7400 | -0.154% | 155,995 | +15.503% |
| 2026-03-03 | 9.5000 | 9.7550 | 9.3015 | 9.7550 | -1.960% | 343,232 | +15.325% |
| 2026-03-02 | 9.8100 | 10.0800 | 9.8000 | 9.9500 | -5.342% | 3,929 | +13.065% |
| 2026-02-27 | 10.5140 | 10.5390 | 10.5115 | 10.5115 | +0.781% | 2,780 | +7.026% |
| 2026-02-26 | 10.3650 | 10.6580 | 10.3650 | 10.4300 | +1.855% | 1,520 | +7.862% |
| 2026-02-25 | 10.2500 | 10.6163 | 10.2400 | 10.2400 | -1.444% | 3,619 | +9.863% |
| 2026-02-24 | 10.2050 | 10.6000 | 10.2050 | 10.3900 | +0.386% | 2,225 | +8.277% |
| 2026-02-23 | 10.2900 | 10.3500 | 10.2900 | 10.3500 | +0.681% | 4,882 | +8.696% |
| 2026-02-20 | 10.2100 | 10.2800 | 10.1200 | 10.2800 | -0.868% | 5,309 | +9.436% |
| 2026-02-19 | 10.4900 | 10.8500 | 10.3700 | 10.3700 | -0.336% | 3,596 | +8.486% |
| 2026-02-18 | 10.5472 | 10.5472 | 10.0100 | 10.4050 | -1.131% | 3,341 | +8.121% |
| 2026-02-17 | 10.3700 | 10.5900 | 10.2950 | 10.5240 | -3.626% | 4,617 | +6.899% |
| 2026-02-13 | 11.0600 | 11.1800 | 10.7750 | 10.9200 | -1.221% | 5,934 | +3.022% |
| 2026-02-12 | 10.4783 | 11.0759 | 10.4783 | 11.0550 | -1.672% | 1,113 | +1.764% |
| 2026-02-11 | 11.2000 | 11.2430 | 11.0600 | 11.2430 | +2.302% | 1,064 | +0.062% |
| 2026-02-10 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +1.571% | 366 | +2.366% |
| 2026-02-09 | 10.5500 | 10.8200 | 10.2287 | 10.8200 | +6.026% | 6,910 | +3.974% |
| 2026-02-06 | 10.2500 | 10.2500 | 10.2050 | 10.2050 | +1.240% | 581 | +10.240% |
| 2026-02-05 | 10.3000 | 10.3000 | 9.9700 | 10.0800 | +1.511% | 1,889 | +11.607% |
| 2026-02-04 | 10.1000 | 10.1920 | 9.9300 | 9.9300 | +2.689% | 11,855 | +13.293% |
| 2026-02-03 | 9.8400 | 9.8400 | 9.6700 | 9.6700 | +1.204% | 2,044 | +16.339% |
| 2026-02-02 | 9.5000 | 9.5550 | 9.5000 | 9.5550 | -2.000% | 15,578 | +17.739% |
| 2026-01-30 | 9.8700 | 9.8750 | 9.6000 | 9.7500 | -2.985% | 1,344 | +15.385% |
| 2026-01-29 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.701% | 599 | +11.940% |
| 2026-01-28 | 9.8280 | 10.1166 | 9.8280 | 9.9800 | +2.781% | 2,276 | +12.725% |
| 2026-01-27 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +4.973% | 726 | +15.860% |
| 2026-01-26 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -3.344% | 285 | +21.622% |
| 2026-01-22 | 9.7250 | 9.7405 | 9.5700 | 9.5700 | -0.520% | 2,240 | +17.555% |
| 2026-01-21 | 9.5500 | 9.7650 | 9.5500 | 9.6200 | +1.584% | 2,452 | +16.944% |
| 2026-01-20 | 9.4550 | 9.8800 | 9.4550 | 9.4700 | -4.101% | 17,789 | +18.796% |
| 2026-01-16 | 9.5000 | 9.8750 | 9.5000 | 9.8750 | +2.972% | 359 | +13.924% |
| 2026-01-15 | 10.2075 | 10.2075 | 9.5900 | 9.5900 | -1.032% | 1,618 | +17.310% |
| 2026-01-14 | 9.7050 | 9.7050 | 9.5800 | 9.6900 | -3.100% | 5,337 | +16.099% |
| 2026-01-13 | 9.7450 | 10.0000 | 9.4900 | 10.0000 | +2.564% | 4,506 | +12.500% |
| 2026-01-12 | 9.4750 | 9.7500 | 9.3000 | 9.7500 | +0.515% | 1,835 | +15.385% |
| 2026-01-09 | 9.3450 | 9.7000 | 9.3450 | 9.7000 | +0.310% | 3,698 | +15.979% |
| 2026-01-08 | 9.4975 | 9.6700 | 9.3000 | 9.6700 | +1.576% | 4,161 | +16.339% |
| 2026-01-07 | 9.5550 | 9.6300 | 9.2922 | 9.5200 | +2.808% | 5,195 | +18.172% |
| 2026-01-06 | 9.5000 | 9.7300 | 9.2600 | 9.2600 | +3.233% | 5,723 | +21.490% |
| 2026-01-05 | 8.6300 | 9.2500 | 8.6300 | 8.9700 | -1.211% | 1,877 | +25.418% |
| 2026-01-02 | 8.4700 | 9.0800 | 8.4700 | 9.0800 | +3.358% | 1,138 | +23.899% |
| 2025-12-31 | 8.7550 | 8.7850 | 8.6325 | 8.7850 | -1.070% | 1,075 | +28.059% |
| 2025-12-29 | 8.9350 | 8.9350 | 8.8800 | 8.8800 | -4.925% | 891 | +26.689% |
| 2025-12-26 | 9.1600 | 9.3400 | 8.8350 | 9.3400 | +1.412% | 1,871 | +20.450% |
| 2025-12-24 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +3.483% | 287 | +22.150% |
| 2025-12-23 | 8.7615 | 8.9000 | 8.7250 | 8.9000 | +3.266% | 4,178 | +26.404% |
| 2025-12-22 | 8.6750 | 8.8500 | 8.3600 | 8.6185 | -0.364% | 2,109 | +30.533% |
| 2025-12-19 | 8.6550 | 8.9000 | 8.6500 | 8.6500 | +3.469% | 2,275 | +30.058% |
| 2025-12-18 | 8.6550 | 8.6550 | 8.3600 | 8.3600 | -1.065% | 1,188 | +34.569% |
| 2025-12-17 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -2.762% | 1,001 | +33.136% |
| 2025-12-16 | 8.8000 | 8.8000 | 8.6900 | 8.6900 | -2.029% | 39,344 | +29.459% |
| 2025-12-15 | 8.8700 | 9.0300 | 8.8700 | 8.8700 | +0.910% | 5,439 | +26.832% |
| 2025-12-12 | 8.7900 | 9.0970 | 8.7900 | 8.7900 | -2.765% | 5,399 | +27.986% |
| 2025-12-11 | 8.8725 | 9.0400 | 8.8400 | 9.0400 | +6.041% | 56,036 | +24.447% |
| 2025-12-10 | 8.6100 | 8.6300 | 8.5250 | 8.5250 | +2.341% | 1,223 | +31.965% |
| 2025-12-09 | 8.1600 | 8.5350 | 8.1600 | 8.3300 | -0.786% | 875 | +35.054% |
| 2025-12-08 | 8.5300 | 8.5300 | 8.3960 | 8.3960 | -1.282% | 1,128 | +33.992% |
| 2025-12-05 | 8.0800 | 8.5500 | 8.0800 | 8.5050 | +1.130% | 3,666 | +32.275% |
| 2025-12-04 | 9.0000 | 9.0000 | 8.4100 | 8.4100 | +1.902% | 849 | +33.769% |
| 2025-12-02 | 8.4000 | 8.4700 | 8.2530 | 8.2530 | -3.474% | 189,204 | +36.314% |
| 2025-12-01 | 8.4500 | 8.5500 | 8.3550 | 8.5500 | +1.604% | 23,847 | +31.579% |
| 2025-11-26 | 8.2200 | 8.4150 | 8.2200 | 8.4150 | +3.125% | 1,419 | +33.690% |
| 2025-11-25 | 8.0800 | 8.2850 | 8.0800 | 8.1600 | -2.392% | 5,194 | +37.868% |
| 2025-11-24 | 7.7800 | 8.3600 | 7.7800 | 8.3600 | +5.025% | 10,513 | +34.569% |
| 2025-11-21 | 7.9500 | 8.1775 | 7.9500 | 7.9600 | -3.865% | 991 | +41.332% |
| 2025-11-20 | 7.9950 | 8.2800 | 7.8300 | 8.2800 | +5.545% | 21,287 | +35.870% |
| 2025-11-19 | 7.8450 | 8.1300 | 7.8450 | 7.8450 | -0.922% | 1,439 | +43.403% |
| 2025-11-18 | 7.9180 | 7.9180 | 7.9180 | 7.9180 | -4.717% | 347 | +42.081% |
| 2025-11-17 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -2.005% | 450 | +35.379% |
| 2025-11-14 | 8.4900 | 8.4900 | 8.1400 | 8.4800 | +0.713% | 1,427 | +32.665% |
| 2025-11-13 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +2.342% | 603 | +33.610% |
| 2025-11-12 | 8.2600 | 8.5400 | 8.2273 | 8.2273 | -3.094% | 1,639 | +36.740% |
| 2025-11-11 | 8.3700 | 8.4900 | 8.3700 | 8.4900 | +0.473% | 1,227 | +32.509% |
| 2025-11-10 | 8.4500 | 8.4500 | 8.1950 | 8.4500 | +0.476% | 6,642 | +33.136% |
| 2025-11-07 | 8.1050 | 8.4100 | 8.1050 | 8.4100 | +4.342% | 3,229 | +33.769% |
| 2025-11-06 | 8.1050 | 8.3800 | 7.8800 | 8.0600 | -1.707% | 4,298 | +39.578% |
| 2025-11-05 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.122% | 790 | +37.195% |
| 2025-11-04 | 8.0500 | 8.1900 | 8.0300 | 8.1900 | +2.120% | 6,371 | +37.363% |
| 2025-11-03 | 7.7350 | 8.0200 | 7.7350 | 8.0200 | +3.085% | 767 | +40.274% |
| 2025-10-31 | 7.4600 | 7.7800 | 7.4400 | 7.7800 | -0.512% | 11,925 | +44.602% |
| 2025-10-30 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +0.450% | 1,262 | +43.862% |
| 2025-10-29 | 7.7350 | 7.7850 | 7.7350 | 7.7850 | +2.840% | 1,019 | +44.509% |
| 2025-10-28 | 7.6825 | 7.9475 | 7.5700 | 7.5700 | -4.540% | 1,697 | +48.613% |
| 2025-10-27 | 7.7550 | 7.9300 | 7.7365 | 7.9300 | +5.103% | 4,001 | +41.866% |
| 2025-10-24 | 7.5450 | 7.5450 | 7.5450 | 7.5450 | +1.548% | 530 | +49.105% |
| 2025-10-23 | 7.6900 | 7.6900 | 7.4300 | 7.4300 | -1.197% | 976 | +51.413% |
| 2025-10-22 | 7.7350 | 7.7350 | 7.5200 | 7.5200 | -1.053% | 564 | +49.601% |
| 2025-10-21 | 7.8050 | 7.8300 | 7.6000 | 7.6000 | -1.682% | 569 | +48.026% |
| 2025-10-20 | 7.4200 | 7.8030 | 7.4200 | 7.7300 | +2.384% | 5,896 | +45.537% |
| 2025-10-17 | 7.7000 | 7.7000 | 7.5500 | 7.5500 | -1.372% | 7,791 | +49.007% |
| 2025-10-16 | 7.6550 | 7.6550 | 7.6550 | 7.6550 | +1.123% | 377 | +46.963% |
| 2025-10-15 | 7.5000 | 7.5800 | 7.5000 | 7.5700 | +0.665% | 4,233 | +48.613% |
| 2025-10-14 | 7.6500 | 7.6500 | 7.3650 | 7.5200 | -0.595% | 1,857 | +49.601% |
| 2025-10-13 | 7.3925 | 7.5650 | 7.3925 | 7.5650 | +2.230% | 1,154 | +48.711% |
| 2025-10-10 | 7.7950 | 7.9308 | 7.4000 | 7.4000 | -3.646% | 2,595 | +52.027% |
| 2025-10-09 | 7.6500 | 8.0400 | 7.6500 | 7.6800 | -0.518% | 1,413 | +46.484% |
| 2025-10-08 | 7.8800 | 8.0000 | 7.7200 | 7.7200 | -3.379% | 42,666 | +45.725% |
| 2025-10-07 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -1.601% | 37,377 | +40.801% |
| 2025-10-06 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +5.371% | 647 | +38.547% |
| 2025-10-03 | 7.7061 | 7.7061 | 7.7061 | 7.7061 | -4.034% | 656 | +45.988% |
| 2025-10-02 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -0.365% | 831 | +40.100% |
| 2025-09-30 | 7.8700 | 8.0594 | 7.8700 | 8.0594 | -0.255% | 370 | +39.589% |
| 2025-09-29 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -1.222% | 419 | +39.233% |
| 2025-09-26 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -3.195% | 439 | +37.531% |
| 2025-09-25 | 8.1900 | 8.4500 | 8.1100 | 8.4500 | +4.321% | 1,943 | +33.136% |
| 2025-09-24 | 8.1250 | 8.4400 | 8.1000 | 8.1000 | -2.351% | 4,665 | +38.889% |
| 2025-09-22 | 7.8800 | 8.3300 | 7.8800 | 8.2950 | +3.146% | 1,518 | +35.624% |
| 2025-09-19 | 8.1050 | 8.1050 | 8.0420 | 8.0420 | -1.567% | 495 | +39.891% |
| 2025-09-18 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -1.090% | 1,350 | +37.699% |
| 2025-09-17 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +1.975% | 386 | +36.199% |
| 2025-09-16 | 8.3500 | 8.3500 | 8.1000 | 8.1000 | +2.015% | 629 | +38.889% |
| 2025-09-15 | 8.2100 | 8.2100 | 7.9400 | 7.9400 | -3.171% | 450 | +41.688% |
| 2025-09-12 | 8.2700 | 8.2700 | 8.2000 | 8.2000 | 0.000% | 1,274 | +37.195% |
| 2025-09-11 | 7.8600 | 8.2000 | 7.8600 | 8.2000 | -0.304% | 1,181 | +37.195% |
| 2025-09-10 | 8.2250 | 8.5400 | 7.9100 | 8.2250 | +4.511% | 3,025 | +36.778% |
| 2025-09-09 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -5.204% | 293 | +42.948% |
| 2025-09-08 | 8.0800 | 8.3200 | 8.0800 | 8.3020 | +2.367% | 2,866 | +35.510% |
| 2025-09-05 | 7.8650 | 8.1100 | 7.8650 | 8.1100 | +7.846% | 2,895 | +38.718% |
| 2025-09-04 | 7.8150 | 7.8150 | 7.5200 | 7.5200 | -2.338% | 1,528 | +49.601% |
| 2025-09-03 | 7.7800 | 7.8400 | 7.4300 | 7.7000 | -5.347% | 120,509 | +46.104% |
| 2025-09-02 | 7.5300 | 8.1350 | 7.5300 | 8.1350 | +3.236% | 20,793 | +38.291% |
| 2025-08-29 | 7.8500 | 7.8800 | 7.5501 | 7.8800 | -0.379% | 1,367 | +42.766% |
| 2025-08-28 | 7.9100 | 7.9300 | 7.9000 | 7.9100 | +4.630% | 7,909 | +42.225% |
| 2025-08-27 | 8.0300 | 8.0300 | 7.5600 | 7.5600 | -6.551% | 1,584 | +48.810% |
| 2025-08-26 | 7.5000 | 8.0900 | 7.5000 | 8.0900 | +2.795% | 2,056 | +39.061% |
| 2025-08-25 | 7.9050 | 7.9400 | 7.8700 | 7.8700 | -1.748% | 6,418 | +42.948% |
| 2025-08-22 | 7.8000 | 8.0100 | 7.7420 | 8.0100 | +2.956% | 2,290 | +40.449% |
| 2025-08-21 | 7.4500 | 7.7800 | 7.4500 | 7.7800 | -2.750% | 11,082 | +44.602% |
| 2025-08-20 | 7.4600 | 8.0000 | 7.4200 | 8.0000 | +3.453% | 1,175 | +40.625% |
| 2025-08-19 | 7.8000 | 7.8450 | 7.7330 | 7.7330 | -0.859% | 7,719 | +45.480% |
| 2025-08-18 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +0.451% | 1,822 | +44.231% |
| 2025-08-15 | 7.7550 | 7.7650 | 7.7550 | 7.7650 | +1.903% | 270 | +44.881% |
| 2025-08-14 | 7.3595 | 7.6400 | 7.3595 | 7.6200 | +3.252% | 2,270 | +47.638% |
| 2025-08-13 | 7.6550 | 7.6550 | 7.3800 | 7.3800 | -5.019% | 37,137 | +52.439% |
| 2025-08-12 | 7.8400 | 7.8400 | 7.6500 | 7.7700 | -1.271% | 6,734 | +44.788% |
| 2025-08-11 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +3.908% | 298 | +42.948% |
| 2025-08-08 | 7.1700 | 7.5740 | 7.1700 | 7.5740 | +6.526% | 2,196 | +48.534% |
| 2025-08-07 | 7.1470 | 7.6600 | 7.1100 | 7.1100 | -2.603% | 1,881 | +58.228% |
| 2025-08-06 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.038% | 320 | +54.110% |
| 2025-08-05 | 7.2200 | 7.2250 | 7.2200 | 7.2250 | +5.629% | 1,490 | +55.709% |
| 2025-08-04 | 6.8940 | 7.1100 | 6.8400 | 6.8400 | -3.390% | 1,172 | +64.474% |
| 2025-08-01 | 7.1200 | 7.1300 | 7.0700 | 7.0800 | +0.711% | 3,794 | +58.898% |
| 2025-07-31 | 7.0750 | 7.0750 | 6.9100 | 7.0300 | -1.541% | 2,452 | +60.028% |
| 2025-07-30 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -4.161% | 425 | +57.563% |
| 2025-07-29 | 7.4500 | 7.4500 | 7.1100 | 7.4500 | +1.085% | 3,282 | +51.007% |
| 2025-07-28 | 6.8200 | 7.3700 | 6.8200 | 7.3700 | +0.546% | 2,004 | +52.646% |
| 2025-07-25 | 7.2130 | 7.3300 | 7.2130 | 7.3300 | +0.825% | 1,828 | +53.479% |
| 2025-07-24 | 7.2960 | 7.2960 | 7.0828 | 7.2700 | +0.276% | 1,029 | +54.746% |
| 2025-07-23 | 7.1400 | 7.2700 | 7.1400 | 7.2500 | +4.167% | 865 | +55.172% |
| 2025-07-22 | 6.9550 | 6.9950 | 6.9550 | 6.9600 | -0.429% | 995 | +61.638% |
| 2025-07-21 | 6.8240 | 6.9900 | 6.8240 | 6.9900 | +1.158% | 1,522 | +60.944% |
| 2025-07-18 | 7.0540 | 7.0540 | 6.9100 | 6.9100 | -2.949% | 1,851 | +62.808% |
| 2025-07-17 | 6.8600 | 7.1200 | 6.6780 | 7.1200 | +4.094% | 3,358 | +58.006% |
| 2025-07-16 | 6.8500 | 7.0900 | 6.8400 | 6.8400 | -1.830% | 2,946 | +64.474% |
| 2025-07-14 | 6.9450 | 7.0000 | 6.9450 | 6.9675 | -3.497% | 2,450 | +61.464% |
| 2025-07-11 | 7.2200 | 7.2200 | 6.9600 | 7.2200 | +4.714% | 6,725 | +55.817% |
| 2025-07-10 | 6.8950 | 6.8950 | 6.8950 | 6.8950 | -3.431% | 151 | +63.162% |
| 2025-07-09 | 7.1400 | 7.1400 | 6.6200 | 7.1400 | +3.478% | 6,040 | +57.563% |
| 2025-07-08 | 6.8250 | 6.9000 | 6.8250 | 6.9000 | -2.954% | 4,175 | +63.043% |
| 2025-07-07 | 6.8450 | 7.1100 | 6.8450 | 7.1100 | +1.499% | 569 | +58.228% |
| 2025-07-03 | 7.0050 | 7.0050 | 7.0050 | 7.0050 | +1.397% | 187 | +60.600% |
| 2025-07-02 | 6.9085 | 6.9085 | 6.9085 | 6.9085 | +1.445% | 726 | +62.843% |
| 2025-07-01 | 7.0500 | 7.3100 | 6.8100 | 6.8101 | -5.020% | 1,244 | +65.196% |
| 2025-06-30 | 7.1500 | 7.1700 | 7.0600 | 7.1700 | +0.561% | 10,736 | +56.904% |
| 2025-06-27 | 7.0500 | 7.1450 | 7.0400 | 7.1300 | +1.639% | 6,369 | +57.784% |
| 2025-06-26 | 6.8450 | 7.0150 | 6.8450 | 7.0150 | +2.935% | 15,316 | +60.371% |
| 2025-06-25 | 6.8150 | 7.0100 | 6.8150 | 6.8150 | -0.365% | 2,789 | +65.077% |
| 2025-06-24 | 6.6152 | 6.8700 | 6.6110 | 6.8400 | +2.472% | 5,386 | +64.474% |
| 2025-06-23 | 6.7775 | 6.9000 | 6.6600 | 6.6750 | -0.817% | 9,611 | +68.539% |
| 2025-06-20 | 6.8250 | 6.9000 | 6.7300 | 6.7300 | -3.857% | 1,532 | +67.162% |
| 2025-06-18 | 7.0000 | 7.0432 | 7.0000 | 7.0000 | +1.892% | 3,946 | +60.714% |
| 2025-06-17 | 6.8200 | 7.0200 | 6.6200 | 6.8700 | +0.704% | 5,049 | +63.755% |
| 2025-06-16 | 6.8700 | 6.8700 | 6.6300 | 6.8220 | -0.263% | 2,124 | +64.908% |
| 2025-06-13 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -1.724% | 229 | +64.474% |
| 2025-06-12 | 6.6200 | 6.9600 | 6.6200 | 6.9600 | +2.806% | 2,689 | +61.638% |
| 2025-06-11 | 7.0000 | 7.0000 | 6.7700 | 6.7700 | -0.660% | 7,871 | +66.174% |
| 2025-06-10 | 6.7950 | 6.8150 | 6.7950 | 6.8150 | +4.046% | 2,054 | +65.077% |
| 2025-06-09 | 6.8000 | 6.9250 | 6.5500 | 6.5500 | -1.504% | 4,704 | +71.756% |
| 2025-06-06 | 6.6500 | 6.8200 | 6.4800 | 6.6500 | -4.864% | 9,188 | +69.173% |
| 2025-06-05 | 6.9850 | 6.9900 | 6.7400 | 6.9900 | +1.158% | 2,297 | +60.944% |
| 2025-06-04 | 6.8100 | 6.9100 | 6.5785 | 6.9100 | +2.675% | 22,429 | +62.808% |
| 2025-06-03 | 6.7700 | 6.8550 | 6.7300 | 6.7300 | -1.752% | 430,503 | +67.162% |
| 2025-06-02 | 6.7900 | 6.8500 | 6.5400 | 6.8500 | +0.661% | 1,884 | +64.234% |
| 2025-05-30 | 7.0700 | 7.0700 | 6.5400 | 6.8050 | +1.871% | 156,226 | +65.320% |
| 2025-05-29 | 6.7250 | 6.7300 | 6.5310 | 6.6800 | -3.746% | 1,386 | +68.413% |
| 2025-05-28 | 6.6800 | 6.9400 | 6.6800 | 6.9400 | 0.000% | 5,322 | +62.104% |
| 2025-05-27 | 6.6850 | 6.9400 | 6.6850 | 6.9400 | +5.760% | 1,345 | +62.104% |
| 2025-05-23 | 6.5750 | 6.5900 | 6.3600 | 6.5620 | +3.274% | 1,282 | +71.442% |
| 2025-05-22 | 6.8100 | 6.8100 | 6.3540 | 6.3540 | -7.241% | 1,053 | +77.054% |
| 2025-05-21 | 6.5950 | 6.8500 | 6.3451 | 6.8500 | +9.076% | 2,139 | +64.234% |
| 2025-05-20 | 6.4500 | 6.4976 | 6.2800 | 6.2800 | -0.884% | 1,188 | +79.140% |
| 2025-05-19 | 6.5400 | 6.8800 | 6.3360 | 6.3360 | -4.578% | 3,906 | +77.557% |
| 2025-05-15 | 6.6300 | 6.6400 | 6.6300 | 6.6400 | -5.413% | 902 | +69.428% |
| 2025-05-14 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +8.000% | 1,274 | +60.256% |
| 2025-05-13 | 6.4100 | 6.5720 | 6.4100 | 6.5000 | +0.077% | 15,373 | +73.077% |
| 2025-05-12 | 6.4195 | 6.5950 | 6.4195 | 6.4950 | +1.484% | 1,316 | +73.210% |
| 2025-05-09 | 6.4700 | 6.4800 | 6.2300 | 6.4000 | +3.896% | 6,029 | +75.781% |
| 2025-05-08 | 6.6400 | 6.6400 | 6.1600 | 6.1600 | -2.377% | 2,669 | +82.630% |
| 2025-05-07 | 6.2110 | 6.3300 | 6.2110 | 6.3100 | +1.939% | 2,782 | +78.288% |
| 2025-05-06 | 6.1900 | 6.5575 | 6.1900 | 6.1900 | -4.916% | 3,883 | +81.745% |
| 2025-05-05 | 6.5600 | 6.5600 | 6.3700 | 6.5100 | +3.251% | 18,456 | +72.811% |
| 2025-05-02 | 6.3650 | 6.6100 | 6.2900 | 6.3050 | -5.330% | 21,018 | +78.430% |
| 2025-05-01 | 6.4150 | 6.6600 | 6.1700 | 6.6600 | -2.059% | 1,583 | +68.919% |
| 2025-04-30 | 6.5450 | 6.8000 | 6.5450 | 6.8000 | +1.493% | 2,106 | +65.441% |
| 2025-04-29 | 6.7100 | 6.9600 | 6.5163 | 6.7000 | +0.075% | 2,579 | +67.910% |
| 2025-04-28 | 6.6950 | 6.6950 | 6.6695 | 6.6950 | +3.329% | 26,564 | +68.036% |
| 2025-04-25 | 6.4650 | 6.8400 | 6.4650 | 6.4793 | -1.829% | 2,425 | +73.630% |
| 2025-04-24 | 6.6300 | 6.9300 | 6.5900 | 6.6000 | -0.752% | 5,607 | +70.455% |
| 2025-04-23 | 6.4500 | 6.6500 | 6.4500 | 6.6500 | -0.746% | 3,114 | +69.173% |
| 2025-04-22 | 6.5050 | 6.7000 | 6.3100 | 6.7000 | +5.429% | 2,161 | +67.910% |
| 2025-04-21 | 6.4550 | 6.7000 | 6.2100 | 6.3550 | +0.395% | 4,598 | +77.026% |
| 2025-04-17 | 6.3800 | 6.5312 | 6.1700 | 6.3300 | +5.150% | 3,617 | +77.725% |
| 2025-04-16 | 6.2550 | 6.2600 | 6.0200 | 6.0200 | +0.669% | 3,180 | +86.877% |
| 2025-04-15 | 5.9800 | 6.4500 | 5.9800 | 5.9800 | -3.704% | 7,687 | +88.127% |
| 2025-04-14 | 6.2855 | 6.4500 | 5.9800 | 6.2100 | +3.328% | 24,293 | +81.159% |
| 2025-04-11 | 6.3500 | 6.3500 | 5.9400 | 6.0100 | +3.087% | 8,264 | +87.188% |
| 2025-04-10 | 6.3000 | 6.3000 | 5.7800 | 5.8300 | +3.369% | 43,620 | +92.967% |
| 2025-04-09 | 5.5500 | 6.3700 | 5.5500 | 5.6400 | -4.890% | 11,027 | +99.468% |
| 2025-04-08 | 5.9800 | 5.9850 | 5.6800 | 5.9300 | +2.951% | 15,999 | +89.713% |
| 2025-04-07 | 5.7580 | 5.9225 | 5.5400 | 5.7600 | -6.189% | 25,269 | +95.313% |
| 2025-04-04 | 5.8250 | 6.1500 | 5.5200 | 6.1400 | -3.459% | 9,670 | +83.225% |
| 2025-04-03 | 6.3500 | 6.3700 | 6.1500 | 6.3600 | -6.471% | 3,528 | +76.887% |
| 2025-04-02 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 271 | +65.441% |