DSDVY
DSV A/S UNSP/ADR
stockOTCADR
EODOct 2, 2026
90.23USD+3.760%(+3.27)138,846
DSDVY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 89.31 | 90.80 | 89.28 | 90.23 | +3.760% | 138,846 | 0.000% |
| 2026-10-01 | 87.50 | 87.89 | 86.59 | 86.96 | -1.227% | 174,839 | +3.760% |
| 2026-09-30 | 89.17 | 89.78 | 88.03 | 88.04 | -3.146% | 94,472 | +2.488% |
| 2026-09-29 | 90.89 | 91.09 | 90.38 | 90.90 | +0.320% | 79,423 | -0.737% |
| 2026-09-28 | 90.65 | 91.27 | 90.30 | 90.61 | -2.434% | 106,497 | -0.419% |
| 2026-09-25 | 92.16 | 93.00 | 91.44 | 92.87 | +3.155% | 197,194 | -2.843% |
| 2026-09-24 | 91.92 | 91.92 | 89.18 | 90.03 | -3.855% | 206,636 | +0.222% |
| 2026-09-23 | 93.51 | 94.50 | 93.07 | 93.64 | +0.905% | 105,536 | -3.642% |
| 2026-09-22 | 92.26 | 92.83 | 90.85 | 92.80 | +0.184% | 272,574 | -2.769% |
| 2026-09-21 | 99.43 | 99.43 | 91.07 | 92.63 | -5.325% | 120,178 | -2.591% |
| 2026-09-18 | 98.11 | 98.18 | 97.28 | 97.84 | -2.033% | 80,967 | -7.778% |
| 2026-09-17 | 99.33 | 100.70 | 99.21 | 99.87 | +4.740% | 190,642 | -9.653% |
| 2026-09-16 | 97.62 | 97.63 | 95.15 | 95.35 | -1.166% | 85,010 | -5.370% |
| 2026-09-15 | 97.35 | 98.04 | 95.83 | 96.47 | -3.001% | 646,698 | -6.473% |
| 2026-09-14 | 100.09 | 100.09 | 98.84 | 99.46 | -0.699% | 111,989 | -9.280% |
| 2026-09-11 | 101.52 | 101.91 | 100.09 | 100.16 | -2.445% | 83,818 | -9.914% |
| 2026-09-10 | 102.07 | 103.97 | 101.97 | 102.67 | +1.453% | 99,115 | -12.116% |
| 2026-09-09 | 101.56 | 101.64 | 101.06 | 101.20 | -0.862% | 60,518 | -10.840% |
| 2026-09-08 | 102.91 | 103.02 | 101.85 | 102.08 | -0.652% | 84,327 | -11.609% |
| 2026-09-04 | 102.28 | 102.96 | 102.00 | 102.75 | -0.648% | 54,321 | -12.185% |
| 2026-09-03 | 103.48 | 103.71 | 102.71 | 103.42 | +1.872% | 144,476 | -12.754% |
| 2026-09-02 | 102.07 | 102.07 | 101.27 | 101.52 | -1.110% | 82,840 | -11.121% |
| 2026-09-01 | 103.82 | 103.84 | 102.42 | 102.66 | -2.359% | 69,359 | -12.108% |
| 2026-08-31 | 105.35 | 105.43 | 104.78 | 105.14 | -0.755% | 89,936 | -14.181% |
| 2026-08-28 | 106.80 | 107.02 | 105.82 | 105.94 | +0.379% | 129,713 | -14.829% |
| 2026-08-27 | 106.18 | 106.27 | 105.22 | 105.54 | -1.254% | 67,888 | -14.506% |
| 2026-08-26 | 108.08 | 108.17 | 106.70 | 106.88 | -2.491% | 35,090 | -15.578% |
| 2026-08-25 | 109.15 | 109.61 | 108.79 | 109.61 | +0.421% | 52,241 | -17.681% |
| 2026-08-24 | 109.35 | 109.56 | 109.07 | 109.15 | +0.239% | 86,812 | -17.334% |
| 2026-08-21 | 109.39 | 109.73 | 108.78 | 108.89 | +1.180% | 63,277 | -17.137% |
| 2026-08-20 | 106.89 | 107.95 | 106.65 | 107.62 | +1.023% | 195,836 | -16.159% |
| 2026-08-19 | 106.96 | 107.47 | 106.48 | 106.53 | -0.360% | 46,092 | -15.301% |
| 2026-08-18 | 108.02 | 108.61 | 106.77 | 106.92 | -1.886% | 61,299 | -15.606% |
| 2026-08-17 | 109.19 | 109.47 | 108.82 | 108.97 | -1.758% | 147,648 | -17.197% |
| 2026-08-14 | 110.56 | 111.23 | 110.32 | 110.92 | +1.251% | 76,235 | -18.653% |
| 2026-08-13 | 108.98 | 110.15 | 108.78 | 109.55 | +3.145% | 55,638 | -17.636% |
| 2026-08-12 | 105.44 | 106.50 | 105.32 | 106.21 | +2.258% | 45,167 | -15.046% |
| 2026-08-11 | 104.22 | 104.22 | 103.55 | 103.86 | +0.430% | 67,939 | -13.128% |
| 2026-08-10 | 103.60 | 103.95 | 103.38 | 103.42 | -0.672% | 111,369 | -12.754% |
| 2026-08-07 | 105.13 | 105.41 | 103.74 | 104.12 | +1.948% | 90,595 | -13.340% |
| 2026-08-06 | 103.04 | 103.31 | 102.13 | 102.13 | -0.874% | 376,536 | -11.652% |
| 2026-08-05 | 102.80 | 103.71 | 101.93 | 103.03 | -1.651% | 128,340 | -12.424% |
| 2026-08-04 | 104.88 | 105.35 | 104.23 | 104.76 | -0.974% | 48,953 | -13.870% |
| 2026-08-03 | 105.30 | 106.23 | 105.06 | 105.79 | -2.236% | 80,805 | -14.708% |
| 2026-07-31 | 108.16 | 108.61 | 107.44 | 108.21 | -0.925% | 54,916 | -16.616% |
| 2026-07-30 | 109.79 | 109.79 | 108.52 | 109.22 | +0.266% | 87,619 | -17.387% |
| 2026-07-29 | 110.23 | 110.25 | 108.09 | 108.93 | +2.013% | 69,958 | -17.167% |
| 2026-07-28 | 105.19 | 107.18 | 104.66 | 106.78 | +0.679% | 84,444 | -15.499% |
| 2026-07-27 | 107.54 | 108.23 | 105.45 | 106.06 | -3.159% | 86,983 | -14.926% |
| 2026-07-24 | 110.44 | 110.97 | 109.30 | 109.52 | +2.031% | 232,143 | -17.613% |
| 2026-07-23 | 108.18 | 108.23 | 106.61 | 107.34 | -2.312% | 259,127 | -15.940% |
| 2026-07-22 | 110.81 | 111.13 | 108.71 | 109.88 | -14.029% | 38,792 | -17.883% |
| 2026-07-21 | 126.91 | 127.84 | 125.51 | 127.81 | +0.908% | 39,843 | -29.403% |
| 2026-07-20 | 126.59 | 127.27 | 126.10 | 126.66 | -2.299% | 48,397 | -28.762% |
| 2026-07-17 | 128.80 | 130.19 | 128.49 | 129.64 | +0.162% | 39,074 | -30.400% |
| 2026-07-16 | 127.80 | 129.85 | 127.80 | 129.43 | -0.308% | 27,294 | -30.287% |
| 2026-07-15 | 130.02 | 130.47 | 128.54 | 129.83 | +1.035% | 35,215 | -30.501% |
| 2026-07-14 | 129.54 | 129.96 | 128.34 | 128.50 | +0.879% | 28,886 | -29.782% |
| 2026-07-13 | 127.81 | 128.47 | 127.25 | 127.38 | +0.216% | 37,088 | -29.165% |
| 2026-07-10 | 126.97 | 127.37 | 125.41 | 127.11 | +0.399% | 55,196 | -29.011% |
| 2026-07-09 | 126.35 | 127.25 | 126.16 | 126.60 | +1.312% | 29,217 | -28.728% |
| 2026-07-08 | 122.83 | 125.01 | 122.68 | 124.96 | -0.541% | 31,374 | -27.793% |
| 2026-07-07 | 126.65 | 126.65 | 125.17 | 125.64 | -0.238% | 28,592 | -28.184% |
| 2026-07-06 | 124.79 | 125.96 | 124.79 | 125.94 | -0.048% | 29,969 | -28.355% |
| 2026-07-02 | 127.94 | 128.10 | 125.57 | 126.00 | +3.330% | 30,642 | -28.389% |
| 2026-07-01 | 120.40 | 122.53 | 120.33 | 121.94 | +2.574% | 41,982 | -26.005% |
| 2026-06-30 | 118.71 | 119.15 | 118.17 | 118.88 | -0.710% | 31,772 | -24.100% |
| 2026-06-29 | 117.73 | 119.95 | 117.56 | 119.73 | +1.038% | 286,567 | -24.639% |
| 2026-06-26 | 118.20 | 118.90 | 117.78 | 118.50 | -1.847% | 333,966 | -23.857% |
| 2026-06-25 | 120.20 | 122.00 | 119.89 | 120.73 | +2.784% | 340,082 | -25.263% |
| 2026-06-24 | 116.55 | 118.48 | 116.14 | 117.46 | +0.755% | 475,179 | -23.182% |
| 2026-06-23 | 116.78 | 117.64 | 116.24 | 116.58 | -0.707% | 418,622 | -22.603% |
| 2026-06-22 | 116.81 | 118.13 | 116.81 | 117.41 | +0.411% | 489,371 | -23.150% |
| 2026-06-18 | 116.34 | 117.63 | 115.83 | 116.93 | -1.913% | 419,098 | -22.834% |
| 2026-06-17 | 123.19 | 123.19 | 118.93 | 119.21 | -1.869% | 511,524 | -24.310% |
| 2026-06-16 | 122.49 | 122.49 | 121.00 | 121.48 | -0.914% | 433,791 | -25.724% |
| 2026-06-15 | 125.03 | 125.06 | 122.57 | 122.60 | -1.645% | 300,895 | -26.403% |
| 2026-06-12 | 123.35 | 125.03 | 122.88 | 124.65 | +0.362% | 302,567 | -27.613% |
| 2026-06-11 | 119.26 | 124.20 | 119.26 | 124.20 | +5.496% | 314,952 | -27.351% |
| 2026-06-10 | 119.61 | 119.94 | 117.58 | 117.73 | -1.982% | 396,337 | -23.359% |
| 2026-06-09 | 121.71 | 121.85 | 118.70 | 120.11 | -2.389% | 300,641 | -24.877% |
| 2026-06-08 | 122.70 | 123.65 | 121.93 | 123.05 | +0.474% | 293,897 | -26.672% |
| 2026-06-05 | 126.50 | 126.50 | 122.09 | 122.47 | -2.863% | 204,064 | -26.325% |
| 2026-06-04 | 126.14 | 127.07 | 125.34 | 126.08 | +1.875% | 134,953 | -28.434% |
| 2026-06-03 | 125.03 | 125.20 | 123.34 | 123.76 | -2.336% | 39,732 | -27.093% |
| 2026-06-02 | 126.76 | 127.34 | 126.35 | 126.72 | +2.301% | 32,513 | -28.796% |
| 2026-06-01 | 124.24 | 124.65 | 122.79 | 123.87 | -0.729% | 101,082 | -27.158% |
| 2026-05-29 | 123.31 | 125.71 | 123.31 | 124.78 | +1.389% | 31,387 | -27.689% |
| 2026-05-28 | 120.81 | 123.21 | 120.68 | 123.07 | +1.084% | 42,149 | -26.684% |
| 2026-05-27 | 121.24 | 122.85 | 121.22 | 121.75 | -0.016% | 41,724 | -25.889% |
| 2026-05-26 | 120.63 | 122.59 | 120.63 | 121.77 | +3.116% | 63,222 | -25.901% |
| 2026-05-22 | 119.92 | 119.92 | 117.65 | 118.09 | -1.353% | 36,832 | -23.592% |
| 2026-05-21 | 117.98 | 119.97 | 117.63 | 119.71 | +2.107% | 44,756 | -24.626% |
| 2026-05-20 | 115.81 | 118.40 | 115.81 | 117.24 | +0.644% | 46,249 | -23.038% |
| 2026-05-19 | 116.59 | 117.09 | 116.03 | 116.49 | -3.727% | 41,404 | -22.543% |
| 2026-05-18 | 120.91 | 121.47 | 119.85 | 121.00 | -1.586% | 42,963 | -25.430% |
| 2026-05-15 | 123.29 | 123.55 | 122.65 | 122.95 | -1.467% | 53,698 | -26.612% |
| 2026-05-14 | 125.33 | 126.60 | 124.64 | 124.78 | -0.645% | 63,094 | -27.689% |
| 2026-05-13 | 125.37 | 126.06 | 124.15 | 125.59 | -1.606% | 129,222 | -28.155% |
| 2026-05-12 | 127.29 | 127.72 | 125.25 | 127.64 | +5.531% | 146,003 | -29.309% |
| 2026-05-11 | 122.54 | 122.54 | 120.77 | 120.95 | +1.137% | 89,937 | -25.399% |
| 2026-05-08 | 118.44 | 119.59 | 118.40 | 119.59 | +2.644% | 40,175 | -24.551% |
| 2026-05-07 | 120.36 | 120.42 | 116.45 | 116.51 | -1.551% | 89,540 | -22.556% |
| 2026-05-06 | 118.66 | 118.76 | 117.77 | 118.34 | +3.711% | 47,156 | -23.757% |
| 2026-05-05 | 112.41 | 114.58 | 112.29 | 114.11 | +1.368% | 69,993 | -20.927% |
| 2026-05-04 | 118.28 | 118.28 | 112.40 | 112.57 | -8.532% | 55,765 | -19.845% |
| 2026-05-01 | 123.14 | 124.11 | 122.97 | 123.07 | +0.646% | 26,464 | -26.684% |
| 2026-04-30 | 120.75 | 122.58 | 120.61 | 122.28 | -1.379% | 44,843 | -26.210% |
| 2026-04-29 | 126.18 | 126.49 | 123.69 | 123.99 | -5.105% | 39,225 | -27.228% |
| 2026-04-28 | 130.50 | 130.85 | 129.53 | 130.66 | +0.407% | 41,468 | -30.943% |
| 2026-04-27 | 130.36 | 130.62 | 129.37 | 130.13 | -1.215% | 31,426 | -30.662% |
| 2026-04-24 | 131.65 | 132.25 | 131.17 | 131.73 | +0.923% | 26,441 | -31.504% |
| 2026-04-23 | 131.97 | 132.29 | 129.08 | 130.53 | -1.550% | 49,571 | -30.871% |
| 2026-04-22 | 134.31 | 134.33 | 131.99 | 132.58 | -0.098% | 28,739 | -31.943% |
| 2026-04-21 | 134.85 | 135.35 | 132.71 | 132.71 | -1.711% | 40,540 | -32.010% |
| 2026-04-20 | 132.84 | 135.02 | 132.44 | 135.02 | +0.305% | 48,047 | -33.173% |
| 2026-04-17 | 135.82 | 136.14 | 133.94 | 134.61 | +2.248% | 44,398 | -32.969% |
| 2026-04-16 | 131.71 | 132.30 | 131.11 | 131.65 | +0.588% | 40,489 | -31.462% |
| 2026-04-15 | 130.47 | 130.92 | 129.97 | 130.88 | +0.276% | 27,844 | -31.059% |
| 2026-04-14 | 130.69 | 130.82 | 130.14 | 130.52 | +0.261% | 23,378 | -30.869% |
| 2026-04-13 | 127.23 | 130.18 | 126.97 | 130.18 | -0.634% | 41,585 | -30.688% |
| 2026-04-10 | 131.26 | 131.47 | 130.03 | 131.01 | +2.480% | 30,797 | -31.127% |
| 2026-04-09 | 127.23 | 128.16 | 126.01 | 127.84 | +0.503% | 42,028 | -29.420% |
| 2026-04-08 | 128.05 | 128.11 | 126.21 | 127.20 | +3.289% | 63,811 | -29.064% |
| 2026-04-07 | 121.47 | 123.28 | 120.42 | 123.15 | +0.522% | 55,013 | -26.732% |
| 2026-04-06 | 122.09 | 124.25 | 122.09 | 122.51 | +0.550% | 38,659 | -26.349% |
| 2026-04-02 | 117.50 | 122.32 | 117.50 | 121.84 | -0.033% | 54,039 | -25.944% |
| 2026-04-01 | 122.29 | 123.03 | 121.27 | 121.88 | +1.524% | 42,801 | -25.968% |
| 2026-03-31 | 118.92 | 120.24 | 117.60 | 120.05 | +4.165% | 62,265 | -24.840% |
| 2026-03-30 | 117.13 | 117.21 | 115.21 | 115.25 | +0.418% | 52,090 | -21.709% |
| 2026-03-27 | 114.90 | 115.36 | 114.32 | 114.77 | -1.637% | 53,566 | -21.382% |
| 2026-03-26 | 116.58 | 118.02 | 116.47 | 116.68 | +0.638% | 52,044 | -22.669% |
| 2026-03-25 | 116.49 | 116.91 | 115.26 | 115.94 | -3.335% | 39,376 | -22.175% |
| 2026-03-24 | 116.16 | 120.34 | 116.16 | 119.94 | +0.655% | 52,356 | -24.771% |
| 2026-03-23 | 119.94 | 121.62 | 118.34 | 119.16 | +0.633% | 53,282 | -24.278% |
| 2026-03-20 | 121.47 | 121.59 | 118.03 | 118.41 | -4.762% | 57,059 | -23.799% |
| 2026-03-19 | 121.52 | 124.97 | 121.52 | 124.33 | -0.112% | 50,184 | -27.427% |
| 2026-03-18 | 125.26 | 126.00 | 124.45 | 124.47 | -1.783% | 41,660 | -27.509% |
| 2026-03-17 | 126.54 | 127.68 | 126.07 | 126.73 | +1.020% | 46,608 | -28.801% |
| 2026-03-16 | 124.88 | 126.42 | 123.81 | 125.45 | +3.243% | 91,423 | -28.075% |
| 2026-03-13 | 122.79 | 123.74 | 121.31 | 121.51 | -1.976% | 51,884 | -25.743% |
| 2026-03-12 | 124.61 | 125.61 | 123.13 | 123.96 | -1.892% | 133,135 | -27.210% |
| 2026-03-11 | 125.17 | 126.99 | 125.04 | 126.35 | -0.512% | 123,200 | -28.587% |
| 2026-03-10 | 128.83 | 129.50 | 126.90 | 127.00 | +0.706% | 89,258 | -28.953% |
| 2026-03-09 | 124.81 | 126.78 | 122.44 | 126.11 | -2.039% | 66,635 | -28.451% |
| 2026-03-06 | 127.41 | 129.40 | 126.91 | 128.74 | -0.236% | 50,388 | -29.910% |
| 2026-03-05 | 128.75 | 129.57 | 127.43 | 129.04 | +1.240% | 60,736 | -30.076% |
| 2026-03-04 | 127.24 | 128.00 | 126.79 | 127.46 | +1.570% | 54,673 | -29.209% |
| 2026-03-03 | 122.75 | 126.11 | 122.24 | 125.49 | -2.601% | 47,319 | -28.097% |
| 2026-03-02 | 128.28 | 129.31 | 127.92 | 128.84 | +0.008% | 37,860 | -29.967% |
| 2026-02-27 | 128.06 | 129.71 | 127.80 | 128.83 | -0.103% | 46,051 | -29.962% |
| 2026-02-26 | 127.55 | 129.86 | 126.76 | 128.96 | +0.314% | 49,884 | -30.034% |
| 2026-02-25 | 127.98 | 128.78 | 127.35 | 128.56 | +1.468% | 56,296 | -29.815% |
| 2026-02-24 | 126.00 | 127.83 | 126.00 | 126.70 | -2.403% | 64,213 | -28.785% |
| 2026-02-23 | 131.55 | 131.72 | 129.21 | 129.82 | -2.229% | 31,605 | -30.496% |
| 2026-02-20 | 129.75 | 133.20 | 129.75 | 132.78 | +0.660% | 43,109 | -32.045% |
| 2026-02-19 | 130.58 | 132.07 | 130.32 | 131.91 | -1.280% | 35,355 | -31.597% |
| 2026-02-18 | 133.93 | 134.68 | 133.14 | 133.62 | +1.628% | 60,219 | -32.473% |
| 2026-02-17 | 129.11 | 131.53 | 129.11 | 131.48 | -0.815% | 107,507 | -31.374% |
| 2026-02-13 | 133.67 | 134.72 | 131.06 | 132.56 | -1.185% | 426,115 | -31.933% |
| 2026-02-12 | 151.63 | 151.63 | 133.01 | 134.15 | -11.464% | 129,232 | -32.739% |
| 2026-02-11 | 150.16 | 151.98 | 149.63 | 151.52 | +2.517% | 60,508 | -40.450% |
| 2026-02-10 | 148.29 | 149.60 | 147.43 | 147.80 | -1.794% | 84,565 | -38.951% |
| 2026-02-09 | 150.53 | 151.26 | 150.07 | 150.50 | -0.463% | 155,574 | -40.047% |
| 2026-02-06 | 149.00 | 151.20 | 148.22 | 151.20 | +3.647% | 160,459 | -40.324% |
| 2026-02-05 | 145.35 | 146.80 | 144.87 | 145.88 | +0.544% | 102,824 | -38.148% |
| 2026-02-04 | 145.56 | 146.15 | 144.50 | 145.09 | +2.835% | 42,736 | -37.811% |
| 2026-02-03 | 141.14 | 141.27 | 139.22 | 141.09 | -0.035% | 56,571 | -36.048% |
| 2026-02-02 | 140.64 | 141.61 | 140.60 | 141.14 | +0.728% | 28,740 | -36.071% |
| 2026-01-30 | 140.79 | 141.27 | 139.86 | 140.12 | -0.793% | 41,121 | -35.605% |
| 2026-01-29 | 140.88 | 141.27 | 139.37 | 141.24 | +1.619% | 35,411 | -36.116% |
| 2026-01-28 | 138.85 | 139.00 | 138.32 | 138.99 | -0.863% | 34,782 | -35.082% |
| 2026-01-27 | 139.11 | 140.50 | 139.07 | 140.20 | +0.958% | 47,605 | -35.642% |
| 2026-01-26 | 138.23 | 139.17 | 138.11 | 138.87 | +0.412% | 21,904 | -35.026% |
| 2026-01-23 | 137.32 | 138.32 | 136.93 | 138.30 | -0.296% | 30,727 | -34.758% |
| 2026-01-22 | 138.92 | 139.48 | 138.47 | 138.71 | +0.975% | 36,464 | -34.951% |
| 2026-01-21 | 136.98 | 137.99 | 135.47 | 137.37 | +1.104% | 48,190 | -34.316% |
| 2026-01-20 | 135.83 | 137.58 | 135.74 | 135.87 | -1.458% | 79,750 | -33.591% |
| 2026-01-16 | 137.79 | 138.03 | 137.03 | 137.88 | +0.153% | 32,736 | -34.559% |
| 2026-01-15 | 135.71 | 138.13 | 135.71 | 137.67 | +1.176% | 41,058 | -34.459% |
| 2026-01-14 | 135.26 | 136.07 | 134.68 | 136.07 | +1.243% | 66,634 | -33.689% |
| 2026-01-13 | 134.46 | 135.14 | 133.86 | 134.40 | +2.093% | 48,557 | -32.865% |
| 2026-01-12 | 132.36 | 132.72 | 131.33 | 131.65 | +0.347% | 38,069 | -31.460% |
| 2026-01-09 | 129.95 | 131.25 | 129.47 | 131.19 | +0.575% | 32,227 | -31.222% |
| 2026-01-08 | 130.00 | 131.15 | 129.76 | 130.44 | -1.144% | 30,247 | -30.826% |
| 2026-01-07 | 131.92 | 132.33 | 131.49 | 131.95 | +1.119% | 39,423 | -31.618% |
| 2026-01-06 | 130.30 | 131.18 | 130.02 | 130.49 | +1.858% | 57,484 | -30.853% |
| 2026-01-05 | 124.55 | 128.19 | 124.55 | 128.11 | +0.016% | 40,734 | -29.568% |
| 2026-01-02 | 125.78 | 128.09 | 125.24 | 128.09 | +1.385% | 50,454 | -29.557% |
| 2025-12-31 | 126.20 | 126.52 | 126.10 | 126.34 | -0.355% | 21,331 | -28.582% |
| 2025-12-30 | 126.69 | 127.25 | 126.38 | 126.79 | -0.283% | 24,372 | -28.835% |
| 2025-12-29 | 127.24 | 127.72 | 126.83 | 127.15 | +0.993% | 71,494 | -29.037% |
| 2025-12-26 | 126.83 | 128.67 | 125.72 | 125.90 | -2.100% | 31,560 | -28.332% |
| 2025-12-24 | 126.00 | 128.60 | 125.42 | 128.60 | +2.364% | 36,765 | -29.837% |
| 2025-12-23 | 124.49 | 125.97 | 124.44 | 125.63 | +1.160% | 35,484 | -28.178% |
| 2025-12-22 | 123.94 | 124.39 | 123.72 | 124.19 | +0.477% | 52,933 | -27.345% |
| 2025-12-19 | 123.33 | 124.08 | 122.92 | 123.60 | -0.723% | 65,308 | -26.998% |
| 2025-12-18 | 123.08 | 124.57 | 122.89 | 124.50 | +1.791% | 74,030 | -27.526% |
| 2025-12-17 | 122.02 | 122.87 | 121.60 | 122.31 | -1.243% | 35,975 | -26.228% |
| 2025-12-16 | 122.89 | 124.07 | 122.67 | 123.85 | -0.145% | 45,019 | -27.146% |
| 2025-12-15 | 125.30 | 125.30 | 123.42 | 124.03 | -3.366% | 100,449 | -27.251% |
| 2025-12-12 | 127.82 | 128.55 | 127.65 | 128.35 | +0.604% | 137,394 | -29.700% |
| 2025-12-11 | 126.78 | 127.76 | 126.47 | 127.58 | +2.904% | 129,557 | -29.276% |
| 2025-12-10 | 122.45 | 124.22 | 122.45 | 123.98 | +2.471% | 108,685 | -27.222% |
| 2025-12-09 | 120.64 | 121.55 | 120.42 | 120.99 | +0.091% | 31,194 | -25.424% |
| 2025-12-08 | 120.95 | 121.33 | 119.81 | 120.88 | +1.520% | 65,529 | -25.356% |
| 2025-12-05 | 118.14 | 119.56 | 118.14 | 119.07 | -0.264% | 38,814 | -24.221% |
| 2025-12-04 | 119.95 | 119.97 | 119.22 | 119.39 | +0.450% | 46,015 | -24.421% |
| 2025-12-03 | 118.10 | 119.15 | 118.10 | 118.85 | +1.520% | 42,637 | -24.081% |
| 2025-12-02 | 116.11 | 117.36 | 115.70 | 117.07 | +1.553% | 83,056 | -22.926% |
| 2025-12-01 | 115.06 | 115.28 | 114.33 | 115.28 | +0.955% | 66,343 | -21.730% |
| 2025-11-28 | 113.48 | 114.46 | 113.48 | 114.19 | +3.153% | 23,140 | -20.983% |
| 2025-11-26 | 109.55 | 111.26 | 109.55 | 110.70 | +2.862% | 52,409 | -18.491% |
| 2025-11-25 | 107.14 | 108.29 | 106.88 | 107.62 | -0.518% | 55,924 | -16.159% |
| 2025-11-24 | 107.10 | 109.41 | 107.10 | 108.18 | -0.258% | 173,743 | -16.593% |
| 2025-11-21 | 106.72 | 108.81 | 106.65 | 108.46 | +2.933% | 100,519 | -16.808% |
| 2025-11-20 | 107.92 | 107.92 | 105.28 | 105.37 | -2.182% | 80,343 | -14.368% |
| 2025-11-19 | 108.02 | 108.62 | 107.19 | 107.72 | +1.681% | 54,192 | -16.237% |
| 2025-11-18 | 105.45 | 106.94 | 105.30 | 105.94 | -1.917% | 84,813 | -14.828% |
| 2025-11-17 | 108.97 | 109.14 | 107.65 | 108.01 | -1.863% | 66,090 | -16.461% |
| 2025-11-14 | 109.74 | 110.89 | 109.40 | 110.06 | -2.125% | 73,256 | -18.017% |
| 2025-11-13 | 112.41 | 113.82 | 111.78 | 112.45 | -2.175% | 55,442 | -19.760% |
| 2025-11-12 | 114.54 | 115.84 | 114.33 | 114.95 | -0.260% | 119,628 | -21.505% |
| 2025-11-11 | 113.17 | 115.25 | 113.07 | 115.25 | +3.178% | 231,990 | -21.709% |
| 2025-11-10 | 111.01 | 114.00 | 110.69 | 111.70 | +3.035% | 91,930 | -19.221% |
| 2025-11-07 | 107.41 | 108.41 | 107.36 | 108.41 | -0.841% | 54,027 | -16.770% |
| 2025-11-06 | 108.25 | 109.34 | 107.67 | 109.33 | +0.751% | 99,664 | -17.470% |
| 2025-11-05 | 108.02 | 109.21 | 108.02 | 108.52 | +1.796% | 58,841 | -16.850% |
| 2025-11-04 | 105.94 | 107.39 | 105.94 | 106.60 | -1.315% | 84,819 | -15.356% |
| 2025-11-03 | 107.36 | 108.15 | 107.32 | 108.02 | +1.781% | 72,447 | -16.469% |
| 2025-10-31 | 106.59 | 108.31 | 105.87 | 106.13 | -0.618% | 71,929 | -14.982% |
| 2025-10-30 | 107.37 | 107.47 | 106.75 | 106.79 | -2.404% | 82,465 | -15.507% |
| 2025-10-29 | 109.81 | 110.59 | 108.99 | 109.42 | -0.155% | 55,493 | -17.538% |
| 2025-10-28 | 110.35 | 110.71 | 109.46 | 109.59 | -1.377% | 78,291 | -17.666% |
| 2025-10-27 | 109.31 | 111.29 | 109.15 | 111.12 | +3.948% | 191,074 | -18.799% |
| 2025-10-24 | 109.36 | 109.36 | 106.90 | 106.90 | -3.372% | 47,681 | -15.594% |
| 2025-10-23 | 110.30 | 110.91 | 109.62 | 110.63 | +7.533% | 50,954 | -18.440% |
| 2025-10-22 | 104.06 | 104.06 | 102.29 | 102.88 | -1.324% | 35,453 | -12.296% |
| 2025-10-21 | 103.50 | 104.86 | 103.03 | 104.26 | -1.297% | 55,329 | -13.457% |
| 2025-10-20 | 104.83 | 105.67 | 104.70 | 105.63 | +1.246% | 36,765 | -14.579% |
| 2025-10-17 | 104.52 | 104.67 | 103.77 | 104.33 | -0.553% | 53,323 | -13.515% |
| 2025-10-16 | 104.41 | 105.45 | 104.26 | 104.91 | +4.586% | 137,200 | -13.993% |
| 2025-10-15 | 100.43 | 100.67 | 99.87 | 100.31 | +0.895% | 41,030 | -10.049% |
| 2025-10-14 | 98.44 | 99.72 | 97.90 | 99.42 | -0.070% | 80,616 | -9.244% |
| 2025-10-13 | 99.22 | 99.54 | 98.77 | 99.49 | -0.201% | 86,412 | -9.307% |
| 2025-10-10 | 100.02 | 100.39 | 99.50 | 99.69 | -0.549% | 43,761 | -9.489% |
| 2025-10-09 | 101.14 | 101.14 | 100.09 | 100.24 | -1.300% | 62,127 | -9.986% |
| 2025-10-08 | 101.65 | 102.06 | 101.06 | 101.56 | -0.965% | 32,384 | -11.156% |
| 2025-10-07 | 102.84 | 103.11 | 102.40 | 102.55 | -0.956% | 28,892 | -12.014% |
| 2025-10-06 | 103.19 | 103.80 | 102.86 | 103.54 | -1.535% | 56,198 | -12.855% |
| 2025-10-03 | 103.95 | 105.42 | 103.93 | 105.15 | +2.730% | 36,068 | -14.193% |
| 2025-10-02 | 102.63 | 102.66 | 102.00 | 102.36 | +1.086% | 44,367 | -11.850% |
| 2025-10-01 | 100.77 | 101.36 | 100.19 | 101.26 | +1.626% | 52,816 | -10.893% |
| 2025-09-30 | 99.59 | 99.83 | 99.29 | 99.64 | -0.628% | 55,400 | -9.444% |
| 2025-09-29 | 100.08 | 100.58 | 99.67 | 100.27 | -0.249% | 92,871 | -10.013% |
| 2025-09-26 | 100.17 | 100.59 | 99.82 | 100.52 | +0.269% | 77,223 | -10.237% |
| 2025-09-25 | 100.75 | 100.75 | 99.62 | 100.25 | -3.093% | 79,415 | -9.995% |
| 2025-09-24 | 103.94 | 104.86 | 103.40 | 103.45 | -1.128% | 35,911 | -12.779% |
| 2025-09-23 | 104.90 | 105.12 | 104.28 | 104.63 | +1.790% | 44,591 | -13.763% |
| 2025-09-22 | 102.75 | 102.79 | 101.90 | 102.79 | -1.249% | 55,666 | -12.219% |
| 2025-09-19 | 103.89 | 104.44 | 103.73 | 104.09 | -4.329% | 34,364 | -13.315% |
| 2025-09-18 | 108.90 | 109.34 | 108.65 | 108.80 | -0.275% | 52,398 | -17.068% |
| 2025-09-17 | 110.32 | 110.59 | 109.10 | 109.10 | -0.511% | 33,149 | -17.296% |
| 2025-09-16 | 109.50 | 110.23 | 109.26 | 109.66 | +1.575% | 40,379 | -17.718% |
| 2025-09-15 | 108.33 | 108.33 | 107.75 | 107.96 | +0.831% | 145,753 | -16.423% |
| 2025-09-12 | 108.11 | 108.11 | 106.68 | 107.07 | +2.607% | 47,627 | -15.728% |
| 2025-09-11 | 103.64 | 104.45 | 103.63 | 104.35 | +1.611% | 58,012 | -13.531% |
| 2025-09-10 | 102.94 | 103.16 | 102.42 | 102.70 | -0.978% | 36,586 | -12.138% |
| 2025-09-09 | 104.52 | 104.52 | 103.33 | 103.71 | -0.746% | 67,093 | -12.998% |
| 2025-09-08 | 104.11 | 104.52 | 103.56 | 104.49 | -1.795% | 57,320 | -13.647% |
| 2025-09-05 | 106.57 | 106.70 | 105.42 | 106.40 | +1.121% | 54,408 | -15.197% |
| 2025-09-04 | 104.64 | 105.46 | 104.08 | 105.22 | -0.147% | 46,125 | -14.246% |
| 2025-09-03 | 104.74 | 105.85 | 104.37 | 105.38 | -2.222% | 51,216 | -14.372% |
| 2025-09-02 | 108.75 | 108.99 | 107.22 | 107.77 | -2.831% | 80,545 | -16.275% |
| 2025-08-29 | 110.65 | 111.76 | 110.19 | 110.91 | -1.737% | 42,513 | -18.646% |
| 2025-08-28 | 112.59 | 112.98 | 112.55 | 112.87 | -0.203% | 39,769 | -20.058% |
| 2025-08-27 | 112.70 | 113.12 | 112.22 | 113.10 | -0.124% | 28,752 | -20.221% |
| 2025-08-26 | 112.65 | 114.18 | 112.65 | 113.24 | -0.079% | 45,118 | -20.320% |
| 2025-08-25 | 114.39 | 114.49 | 113.33 | 113.33 | -1.315% | 31,058 | -20.383% |
| 2025-08-22 | 113.70 | 115.35 | 113.61 | 114.84 | +0.490% | 44,316 | -21.430% |
| 2025-08-21 | 114.16 | 114.93 | 113.50 | 114.28 | -1.330% | 40,002 | -21.045% |
| 2025-08-20 | 117.12 | 117.23 | 115.79 | 115.82 | -0.387% | 32,445 | -22.095% |
| 2025-08-19 | 116.19 | 116.91 | 115.94 | 116.27 | +0.475% | 51,851 | -22.396% |
| 2025-08-18 | 114.99 | 115.72 | 114.27 | 115.72 | -0.456% | 126,984 | -22.027% |
| 2025-08-15 | 116.57 | 116.57 | 115.91 | 116.25 | +0.397% | 174,764 | -22.383% |
| 2025-08-14 | 115.56 | 115.86 | 115.18 | 115.79 | -0.865% | 52,422 | -22.074% |
| 2025-08-13 | 116.75 | 117.41 | 115.72 | 116.80 | -1.393% | 63,919 | -22.748% |
| 2025-08-12 | 116.44 | 118.45 | 116.33 | 118.45 | +2.474% | 37,500 | -23.824% |
| 2025-08-11 | 115.95 | 116.01 | 115.13 | 115.59 | -0.687% | 60,059 | -21.940% |
| 2025-08-08 | 116.42 | 116.50 | 115.88 | 116.39 | +0.138% | 71,666 | -22.476% |
| 2025-08-07 | 115.99 | 117.63 | 115.67 | 116.23 | +2.877% | 127,748 | -22.369% |
| 2025-08-06 | 113.35 | 113.38 | 112.36 | 112.98 | +0.866% | 23,530 | -20.136% |
| 2025-08-05 | 111.54 | 112.43 | 111.54 | 112.01 | +0.837% | 54,835 | -19.445% |
| 2025-08-04 | 110.64 | 111.08 | 110.44 | 111.08 | -0.153% | 74,519 | -18.770% |
| 2025-08-01 | 109.20 | 111.33 | 109.20 | 111.25 | -0.961% | 43,891 | -18.894% |
| 2025-07-31 | 113.24 | 113.50 | 111.94 | 112.33 | -4.724% | 99,038 | -19.674% |
| 2025-07-30 | 117.68 | 118.69 | 117.43 | 117.90 | -1.553% | 38,219 | -23.469% |
| 2025-07-29 | 121.05 | 121.08 | 119.32 | 119.76 | -1.066% | 37,297 | -24.658% |
| 2025-07-28 | 121.32 | 121.34 | 120.46 | 121.05 | -1.505% | 46,110 | -25.461% |
| 2025-07-25 | 120.68 | 122.98 | 120.68 | 122.90 | +1.411% | 368,912 | -26.583% |
| 2025-07-24 | 120.33 | 121.64 | 120.33 | 121.19 | -0.066% | 779,179 | -25.547% |
| 2025-07-23 | 119.85 | 121.33 | 119.17 | 121.27 | +3.051% | 36,858 | -25.596% |
| 2025-07-22 | 116.81 | 117.99 | 116.48 | 117.68 | -0.776% | 39,259 | -23.326% |
| 2025-07-21 | 118.60 | 119.05 | 118.22 | 118.60 | +0.347% | 34,048 | -23.921% |
| 2025-07-18 | 118.77 | 118.95 | 117.81 | 118.19 | -1.631% | 32,674 | -23.657% |
| 2025-07-17 | 120.60 | 120.60 | 119.69 | 120.15 | +0.175% | 29,374 | -24.902% |
| 2025-07-16 | 119.50 | 119.96 | 118.74 | 119.94 | +0.402% | 54,816 | -24.771% |
| 2025-07-15 | 120.01 | 120.17 | 119.41 | 119.46 | -0.805% | 29,225 | -24.468% |
| 2025-07-14 | 119.54 | 120.55 | 119.41 | 120.43 | -0.897% | 26,427 | -25.077% |
| 2025-07-11 | 121.82 | 122.29 | 121.23 | 121.52 | -0.800% | 34,193 | -25.749% |
| 2025-07-10 | 122.68 | 122.81 | 122.12 | 122.50 | +0.065% | 46,785 | -26.343% |
| 2025-07-09 | 121.81 | 122.42 | 121.44 | 122.42 | +1.057% | 41,007 | -26.295% |
| 2025-07-08 | 120.11 | 121.51 | 120.11 | 121.14 | +0.874% | 28,289 | -25.516% |
| 2025-07-07 | 120.91 | 120.94 | 119.64 | 120.09 | -0.116% | 60,489 | -24.865% |
| 2025-07-03 | 120.81 | 121.02 | 119.75 | 120.23 | -0.174% | 24,461 | -24.952% |
| 2025-07-02 | 119.03 | 120.44 | 119.01 | 120.44 | +0.342% | 57,963 | -25.083% |
| 2025-07-01 | 119.57 | 120.13 | 119.31 | 120.03 | -0.241% | 29,937 | -24.827% |
| 2025-06-30 | 119.40 | 120.33 | 119.10 | 120.32 | -0.224% | 25,291 | -25.008% |
| 2025-06-27 | 119.46 | 120.81 | 119.21 | 120.59 | +1.328% | 29,489 | -25.176% |
| 2025-06-26 | 121.33 | 121.33 | 117.93 | 119.01 | -0.277% | 62,680 | -24.183% |
| 2025-06-25 | 118.62 | 119.73 | 118.62 | 119.34 | +0.227% | 40,925 | -24.392% |
| 2025-06-24 | 118.02 | 119.49 | 118.02 | 119.07 | +1.310% | 38,069 | -24.221% |
| 2025-06-23 | 114.62 | 117.65 | 114.62 | 117.53 | -0.034% | 54,310 | -23.228% |
| 2025-06-20 | 118.97 | 118.97 | 116.56 | 117.57 | -2.423% | 78,455 | -23.254% |
| 2025-06-18 | 121.01 | 121.37 | 120.18 | 120.49 | -0.149% | 37,838 | -25.114% |
| 2025-06-17 | 122.04 | 122.11 | 120.41 | 120.67 | -2.513% | 47,730 | -25.226% |
| 2025-06-16 | 123.53 | 125.26 | 123.53 | 123.78 | +0.227% | 69,378 | -27.105% |
| 2025-06-13 | 123.04 | 124.12 | 122.92 | 123.50 | -1.050% | 25,226 | -26.939% |
| 2025-06-12 | 124.55 | 125.56 | 124.55 | 124.81 | -0.200% | 43,042 | -27.706% |
| 2025-06-11 | 124.46 | 125.58 | 123.89 | 125.06 | -0.088% | 31,865 | -27.851% |
| 2025-06-10 | 125.28 | 125.29 | 124.32 | 125.17 | +1.418% | 27,307 | -27.914% |
| 2025-06-09 | 120.67 | 125.22 | 120.67 | 123.42 | +0.464% | 26,674 | -26.892% |
| 2025-06-06 | 123.44 | 123.67 | 122.39 | 122.85 | +2.375% | 48,549 | -26.553% |
| 2025-06-05 | 117.88 | 122.74 | 117.88 | 120.00 | +0.259% | 52,432 | -24.808% |
| 2025-06-04 | 119.56 | 120.38 | 119.48 | 119.69 | +1.055% | 45,991 | -24.614% |
| 2025-06-03 | 117.31 | 118.59 | 117.21 | 118.44 | -0.303% | 103,128 | -23.818% |
| 2025-06-02 | 116.45 | 118.80 | 116.43 | 118.80 | +0.550% | 34,150 | -24.049% |
| 2025-05-30 | 117.88 | 118.15 | 117.66 | 118.15 | -0.055% | 24,526 | -23.631% |
| 2025-05-29 | 117.36 | 118.51 | 117.36 | 118.22 | +0.395% | 40,897 | -23.673% |
| 2025-05-28 | 117.83 | 118.70 | 117.14 | 117.75 | -1.398% | 64,656 | -23.372% |
| 2025-05-27 | 118.87 | 119.48 | 118.46 | 119.42 | +1.161% | 120,023 | -24.443% |
| 2025-05-23 | 116.92 | 118.25 | 116.80 | 118.05 | -1.015% | 105,240 | -23.566% |
| 2025-05-22 | 118.63 | 119.81 | 118.16 | 119.26 | -1.500% | 48,128 | -24.342% |
| 2025-05-21 | 121.17 | 122.83 | 120.67 | 121.08 | +0.587% | 34,839 | -25.477% |
| 2025-05-20 | 119.50 | 120.70 | 119.45 | 120.37 | +0.166% | 34,554 | -25.039% |
| 2025-05-19 | 118.37 | 120.37 | 118.37 | 120.17 | +1.899% | 114,882 | -24.915% |
| 2025-05-16 | 116.99 | 117.93 | 116.71 | 117.93 | +1.375% | 93,260 | -23.489% |
| 2025-05-15 | 115.95 | 116.36 | 115.71 | 116.33 | +1.803% | 44,766 | -22.436% |
| 2025-05-14 | 114.77 | 115.18 | 114.13 | 114.27 | +0.431% | 118,500 | -21.038% |
| 2025-05-13 | 113.99 | 114.23 | 112.57 | 113.78 | +0.273% | 58,676 | -20.698% |
| 2025-05-12 | 112.00 | 114.20 | 112.00 | 113.47 | +2.152% | 94,144 | -20.481% |
| 2025-05-09 | 110.44 | 111.22 | 109.77 | 111.08 | +0.817% | 46,858 | -18.770% |
| 2025-05-08 | 111.06 | 111.25 | 109.86 | 110.18 | -0.136% | 46,059 | -18.107% |
| 2025-05-07 | 109.44 | 110.75 | 109.25 | 110.33 | -2.059% | 40,362 | -18.218% |
| 2025-05-06 | 110.80 | 115.05 | 110.80 | 112.65 | -0.819% | 631,958 | -19.902% |
| 2025-05-05 | 111.81 | 114.65 | 111.80 | 113.58 | +0.969% | 958,541 | -20.558% |
| 2025-05-02 | 113.45 | 113.95 | 112.41 | 112.49 | +5.160% | 42,247 | -19.788% |
| 2025-05-01 | 109.79 | 109.79 | 104.89 | 106.97 | +1.144% | 75,111 | -15.649% |
| 2025-04-30 | 106.29 | 106.91 | 105.03 | 105.76 | +7.688% | 62,986 | -14.684% |
| 2025-04-29 | 98.31 | 98.58 | 97.42 | 98.21 | +0.728% | 44,314 | -8.125% |
| 2025-04-28 | 97.02 | 97.81 | 96.95 | 97.50 | -0.302% | 57,745 | -7.456% |
| 2025-04-25 | 97.85 | 97.95 | 97.03 | 97.80 | -0.199% | 45,649 | -7.736% |
| 2025-04-24 | 96.74 | 98.06 | 96.67 | 97.99 | +1.250% | 39,876 | -7.919% |
| 2025-04-23 | 97.78 | 98.93 | 96.53 | 96.78 | +4.458% | 66,651 | -6.768% |
| 2025-04-22 | 91.41 | 93.64 | 91.30 | 92.65 | +0.271% | 84,528 | -2.612% |
| 2025-04-21 | 93.58 | 93.58 | 92.30 | 92.40 | -1.276% | 37,899 | -2.348% |
| 2025-04-17 | 89.55 | 96.49 | 89.55 | 93.59 | +0.927% | 42,891 | -3.595% |
| 2025-04-16 | 94.10 | 94.10 | 92.56 | 92.73 | -2.692% | 39,551 | -2.701% |
| 2025-04-15 | 92.29 | 95.90 | 92.29 | 95.30 | +9.603% | 81,972 | -5.320% |
| 2025-04-14 | 84.49 | 87.48 | 84.26 | 86.95 | 0.000% | 181,255 | +3.772% |