Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DSDVY
DSV A/S UNSP/ADR
stock OTC ADR

EOD
Aug 6, 2026
102.13USD-0.874%(-0.90)376,536
Pre-market
0.00USD-100.000%(-104.76)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-06		103.0400103.3100102.1300102.1300-0.874%376,5360.000%
2026-08-05		102.8000103.7100101.9275103.0300-1.651%128,340-0.874%
2026-08-04		104.8800105.3500104.2300104.7600-0.974%48,953-2.511%
2026-08-03		105.3000106.2300105.0590105.7900-2.236%80,805-3.460%
2026-07-31		108.1600108.6100107.4400108.2100-0.925%54,916-5.619%
2026-07-30		109.7900109.7900108.5200109.2200+0.266%87,619-6.491%
2026-07-29		110.2300110.2475108.0900108.9300+2.013%69,958-6.243%
2026-07-28		105.1900107.1800104.6625106.7800+0.679%84,444-4.355%
2026-07-27		107.5400108.2300105.4500106.0600-3.159%86,983-3.705%
2026-07-24		110.4400110.9700109.3000109.5200+2.031%232,143-6.748%
2026-07-23		108.1800108.2300106.6100107.3400-2.312%259,127-4.854%
2026-07-22		110.8100111.1300108.7100109.8800-14.029%38,792-7.053%
2026-07-21		126.9100127.8400125.5100127.8100+0.908%39,843-20.092%
2026-07-20		126.5900127.2700126.1000126.6600-2.299%48,397-19.367%
2026-07-17		128.8000130.1900128.4900129.6400+0.162%39,074-21.220%
2026-07-16		127.8000129.8500127.8000129.4300-0.308%27,294-21.092%
2026-07-15		130.0200130.4700128.5400129.8300+1.035%35,215-21.336%
2026-07-14		129.5400129.9625128.3400128.5000+0.879%28,886-20.521%
2026-07-13		127.8100128.4750127.2500127.3800+0.216%37,088-19.823%
2026-07-10		126.9700127.3700125.4100127.1050+0.399%55,196-19.649%
2026-07-09		126.3500127.2525126.1600126.6000+1.312%29,217-19.329%
2026-07-08		122.8300125.0100122.6800124.9600-0.541%31,374-18.270%
2026-07-07		126.6500126.6500125.1700125.6400-0.238%28,592-18.712%
2026-07-06		124.7900125.9600124.7900125.9400-0.048%29,969-18.906%
2026-07-02		127.9400128.1025125.5700126.0000+3.330%30,642-18.944%
2026-07-01		120.4000122.5300120.3300121.9400+2.574%41,982-16.246%
2026-06-30		118.7100119.1500118.1700118.8800-0.710%31,772-14.090%
2026-06-29		117.7300119.9500117.5600119.7300+1.038%286,567-14.700%
2026-06-26		118.2000118.9000117.7800118.5000-1.847%333,966-13.814%
2026-06-25		120.2000122.0000119.8900120.7300+2.784%340,082-15.406%
2026-06-24		116.5500118.4800116.1400117.4600+0.755%475,179-13.051%
2026-06-23		116.7800117.6400116.2400116.5800-0.707%418,622-12.395%
2026-06-22		116.8150118.1250116.8150117.4100+0.411%489,371-13.014%
2026-06-18		116.3400117.6300115.8300116.9300-1.913%419,098-12.657%
2026-06-17		123.1950123.1950118.9300119.2100-1.869%511,524-14.328%
2026-06-16		122.4900122.4900121.0000121.4800-0.914%433,791-15.929%
2026-06-15		125.0300125.0600122.5700122.6000-1.645%300,895-16.697%
2026-06-12		123.3500125.0300122.8800124.6500+0.362%302,567-18.067%
2026-06-11		119.2600124.2000119.2600124.2000+5.496%314,952-17.770%
2026-06-10		119.6100119.9400117.5850117.7300-1.982%396,337-13.251%
2026-06-09		121.7100121.8500118.7000120.1100-2.389%300,641-14.970%
2026-06-08		122.7000123.6500121.9300123.0500+0.474%293,897-17.001%
2026-06-05		126.5000126.5000122.0900122.4700-2.863%204,064-16.608%
2026-06-04		126.1400127.0700125.3400126.0800+1.875%134,953-18.996%
2026-06-03		125.0300125.2000123.3400123.7600-2.336%39,732-17.477%
2026-06-02		126.7600127.3400126.3475126.7200+2.301%32,513-19.405%
2026-06-01		124.2400124.6500122.7900123.8700-0.729%101,082-17.551%
2026-05-29		123.3100125.7100123.3100124.7800+1.389%31,387-18.152%
2026-05-28		120.8050123.2100120.6800123.0700+1.084%42,149-17.015%
2026-05-27		121.2400122.8500121.2200121.7500-0.016%41,724-16.115%
2026-05-26		120.6300122.5892120.6300121.7700+3.116%63,222-16.129%
2026-05-22		119.9230119.9230117.6500118.0900-1.353%36,832-13.515%
2026-05-21		117.9800119.9700117.6300119.7100+2.107%44,756-14.685%
2026-05-20		115.8100118.4000115.8100117.2400+0.644%46,249-12.888%
2026-05-19		116.5900117.0950116.0350116.4900-3.727%41,404-12.327%
2026-05-18		120.9100121.4650119.8500121.0000-1.586%42,963-15.595%
2026-05-15		123.2900123.5500122.6500122.9500-1.467%53,698-16.934%
2026-05-14		125.3300126.6000124.6400124.7800-0.645%63,094-18.152%
2026-05-13		125.3700126.0600124.1500125.5900-1.606%129,222-18.680%
2026-05-12		127.2900127.7200125.2500127.6400+5.531%146,003-19.986%
2026-05-11		122.5400122.5400120.7700120.9500+1.137%89,937-15.560%
2026-05-08		118.4400119.5900118.4000119.5900+2.644%40,175-14.600%
2026-05-07		120.3600120.4150116.4500116.5100-1.551%89,540-12.342%
2026-05-06		118.6600118.7600117.7700118.3450+3.711%47,156-13.701%
2026-05-05		112.4100114.5800112.2910114.1100+1.368%69,993-10.499%
2026-05-04		118.2800118.2800112.4000112.5700-8.532%55,765-9.274%
2026-05-01		123.1400124.1050122.9700123.0700+0.646%26,464-17.015%
2026-04-30		120.7500122.5800120.6100122.2800-1.379%44,843-16.479%
2026-04-29		126.1800126.4900123.6900123.9900-5.105%39,225-17.630%
2026-04-28		130.5000130.8500129.5300130.6600+0.407%41,468-21.835%
2026-04-27		130.3600130.6200129.3700130.1300-1.215%31,426-21.517%
2026-04-24		131.6500132.2500131.1700131.7300+0.923%26,441-22.470%
2026-04-23		131.9700132.2900129.0800130.5250-1.550%49,571-21.754%
2026-04-22		134.3100134.3300131.9900132.5800-0.098%28,739-22.967%
2026-04-21		134.8500135.3500132.7100132.7100-1.711%40,540-23.043%
2026-04-20		132.8400135.0200132.4400135.0200+0.305%48,047-24.359%
2026-04-17		135.8200136.1400133.9400134.6100+2.248%44,398-24.129%
2026-04-16		131.7100132.3000131.1100131.6500+0.588%40,489-22.423%
2026-04-15		130.4700130.9200129.9700130.8800+0.276%27,844-21.967%
2026-04-14		130.6900130.8200130.1400130.5200+0.261%23,378-21.751%
2026-04-13		127.2300130.1800126.9700130.1800-0.634%41,585-21.547%
2026-04-10		131.2650131.4700130.0250131.0100+2.480%30,797-22.044%
2026-04-09		127.2300128.1600126.0100127.8400+0.503%42,028-20.111%
2026-04-08		128.0500128.1100126.2100127.2000+3.289%63,811-19.709%
2026-04-07		121.4700123.2800120.4200123.1500+0.522%55,013-17.069%
2026-04-06		122.0900124.2450122.0900122.5100+0.550%38,659-16.635%
2026-04-02		117.5000122.3200117.5000121.8400-0.033%54,039-16.177%
2026-04-01		122.2900123.0300121.2700121.8800+1.524%42,801-16.204%
2026-03-31		118.9200120.2400117.6020120.0500+4.165%62,265-14.927%
2026-03-30		117.1300117.2100115.2100115.2500+0.418%52,090-11.384%
2026-03-27		114.9000115.3600114.3200114.7700-1.637%53,566-11.013%
2026-03-26		116.5850118.0200116.4700116.6800+0.638%52,044-12.470%
2026-03-25		116.4900116.9050115.2600115.9400-3.335%39,376-11.911%
2026-03-24		116.1600120.3428116.1600119.9400+0.655%52,356-14.849%
2026-03-23		119.9400121.6200118.3400119.1600+0.633%53,282-14.292%
2026-03-20		121.4700121.5900118.0300118.4100-4.762%57,059-13.749%
2026-03-19		121.5200124.9700121.5200124.3300-0.112%50,184-17.856%
2026-03-18		125.2600126.0000124.4500124.4700-1.783%41,660-17.948%
2026-03-17		126.5400127.6800126.0700126.7300+1.020%46,608-19.411%
2026-03-16		124.8800126.4200123.8100125.4500+3.243%91,423-18.589%
2026-03-13		122.7900123.7400121.3100121.5100-1.976%51,884-15.949%
2026-03-12		124.6100125.6100123.1300123.9600-1.892%133,135-17.611%
2026-03-11		125.1650126.9900125.0400126.3500-0.512%123,200-19.169%
2026-03-10		128.8300129.5000126.9000127.0000+0.706%89,258-19.583%
2026-03-09		124.8100126.7800122.4400126.1100-2.039%66,635-19.015%
2026-03-06		127.4100129.4000126.9100128.7350-0.236%50,388-20.666%
2026-03-05		128.7500129.5700127.4300129.0400+1.240%60,736-20.854%
2026-03-04		127.2400128.0050126.7900127.4600+1.570%54,673-19.873%
2026-03-03		122.7500126.1100122.2400125.4892-2.601%47,319-18.615%
2026-03-02		128.2800129.3116127.9200128.8400+0.008%37,860-20.731%
2026-02-27		128.0600129.7100127.7950128.8300-0.103%46,051-20.725%
2026-02-26		127.5500129.8600126.7600128.9632+0.314%49,884-20.807%
2026-02-25		127.9800128.7800127.3500128.5600+1.468%56,296-20.558%
2026-02-24		126.0000127.8300126.0000126.7000-2.403%64,213-19.392%
2026-02-23		131.5500131.7200129.2075129.8200-2.229%31,605-21.330%
2026-02-20		129.7500133.2000129.7500132.7800+0.660%43,109-23.083%
2026-02-19		130.5800132.0700130.3200131.9100-1.280%35,355-22.576%
2026-02-18		133.9300134.6800133.1400133.6200+1.628%60,219-23.567%
2026-02-17		129.1100131.5300129.1100131.4800-0.815%107,507-22.323%
2026-02-13		133.6700134.7200131.0600132.5600-1.185%426,115-22.956%
2026-02-12		151.6300151.6300133.0100134.1500-11.464%129,232-23.869%
2026-02-11		150.1600151.9800149.6300151.5200+2.517%60,508-32.596%
2026-02-10		148.2900149.6000147.4300147.8000-1.794%84,565-30.900%
2026-02-09		150.5300151.2600150.0700150.5000-0.463%155,574-32.140%
2026-02-06		149.0000151.2000148.2200151.2000+3.647%160,459-32.454%
2026-02-05		145.3500146.8000144.8700145.8800+0.544%102,824-29.990%
2026-02-04		145.5600146.1500144.5000145.0900+2.835%42,736-29.609%
2026-02-03		141.1400141.2710139.2200141.0900-0.035%56,571-27.614%
2026-02-02		140.6400141.6100140.6000141.1400+0.728%28,740-27.639%
2026-01-30		140.7875141.2700139.8610140.1200-0.793%41,121-27.112%
2026-01-29		140.8800141.2700139.3700141.2400+1.619%35,411-27.690%
2026-01-28		138.8500139.0000138.3200138.9900-0.863%34,782-26.520%
2026-01-27		139.1100140.5000139.0700140.2000+0.958%47,605-27.154%
2026-01-26		138.2300139.1700138.1100138.8700+0.412%21,904-26.456%
2026-01-23		137.3225138.3200136.9300138.3000-0.296%30,727-26.153%
2026-01-22		138.9200139.4800138.4700138.7100+0.975%36,464-26.372%
2026-01-21		136.9800137.9900135.4700137.3700+1.104%48,190-25.653%
2026-01-20		135.8300137.5800135.7400135.8700-1.458%79,750-24.833%
2026-01-16		137.7900138.0300137.0300137.8800+0.153%32,736-25.928%
2026-01-15		135.7100138.1300135.7100137.6700+1.176%41,058-25.815%
2026-01-14		135.2600136.0700134.6800136.0700+1.243%66,634-24.943%
2026-01-13		134.4600135.1400133.8600134.4000+2.093%48,557-24.010%
2026-01-12		132.3600132.7200131.3300131.6450+0.347%38,069-22.420%
2026-01-09		129.9500131.2500129.4700131.1900+0.575%32,227-22.151%
2026-01-08		129.9950131.1500129.7600130.4400-1.144%30,247-21.703%
2026-01-07		131.9200132.3300131.4900131.9500+1.119%39,423-22.599%
2026-01-06		130.3000131.1800130.0200130.4900+1.858%57,484-21.733%
2026-01-05		124.5500128.1900124.5500128.1100+0.016%40,734-20.279%
2026-01-02		125.7800128.0900125.2400128.0900+1.385%50,454-20.267%
2025-12-31		126.2000126.5200126.1000126.3400-0.355%21,331-19.163%
2025-12-30		126.6900127.2500126.3800126.7900-0.283%24,372-19.449%
2025-12-29		127.2435127.7200126.8325127.1500+0.993%71,494-19.678%
2025-12-26		126.8255128.6700125.7200125.9000-2.100%31,560-18.880%
2025-12-24		126.0000128.6000125.4180128.6000+2.364%36,765-20.583%
2025-12-23		124.4900125.9700124.4400125.6300+1.160%35,484-18.706%
2025-12-22		123.9400124.3870123.7150124.1900+0.477%52,933-17.763%
2025-12-19		123.3250124.0800122.9250123.6000-0.723%65,308-17.371%
2025-12-18		123.0800124.5700122.8900124.5000+1.791%74,030-17.968%
2025-12-17		122.0200122.8700121.6000122.3100-1.243%35,975-16.499%
2025-12-16		122.8900124.0700122.6700123.8500-0.145%45,019-17.537%
2025-12-15		125.3000125.3000123.4200124.0300-3.366%100,449-17.657%
2025-12-12		127.8200128.5500127.6500128.3500+0.604%137,394-20.429%
2025-12-11		126.7799127.7600126.4700127.5800+2.904%129,557-19.948%
2025-12-10		122.4500124.2200122.4500123.9800+2.471%108,685-17.624%
2025-12-09		120.6400121.5500120.4200120.9900+0.091%31,194-15.588%
2025-12-08		120.9500121.3300119.8100120.8800+1.520%65,529-15.511%
2025-12-05		118.1400119.5625118.1400119.0700-0.264%38,814-14.227%
2025-12-04		119.9500119.9750119.2200119.3850+0.450%46,015-14.453%
2025-12-03		118.1000119.1540118.1000118.8500+1.520%42,637-14.068%
2025-12-02		116.1050117.3640115.7000117.0700+1.553%83,056-12.762%
2025-12-01		115.0600115.2800114.3300115.2800+0.955%66,343-11.407%
2025-11-28		113.4800114.4600113.4800114.1900+3.153%23,140-10.561%
2025-11-26		109.5500111.2600109.5500110.7000+2.862%52,409-7.742%
2025-11-25		107.1400108.2900106.8800107.6200-0.518%55,924-5.101%
2025-11-24		107.1000109.4100107.1000108.1800-0.258%173,743-5.593%
2025-11-21		106.7200108.8100106.6500108.4600+2.933%100,519-5.836%
2025-11-20		107.9200107.9200105.2800105.3700-2.182%80,343-3.075%
2025-11-19		108.0200108.6200107.1900107.7200+1.681%54,192-5.189%
2025-11-18		105.4500106.9380105.3000105.9390-1.917%84,813-3.595%
2025-11-17		108.9750109.1400107.6500108.0100-1.863%66,090-5.444%
2025-11-14		109.7400110.8900109.4022110.0600-2.125%73,256-7.205%
2025-11-13		112.4075113.8200111.7800112.4500-2.175%55,442-9.177%
2025-11-12		114.5400115.8400114.3300114.9500-0.260%119,628-11.153%
2025-11-11		113.1675115.2500113.0700115.2500+3.178%231,990-11.384%
2025-11-10		111.0100114.0000110.6900111.7000+3.035%91,930-8.568%
2025-11-07		107.4100108.4100107.3600108.4100-0.841%54,027-5.793%
2025-11-06		108.2500109.3400107.6750109.3300+0.751%99,664-6.586%
2025-11-05		108.0200109.2100108.0200108.5150+1.796%58,841-5.884%
2025-11-04		105.9400107.3950105.9400106.6000-1.315%84,819-4.193%
2025-11-03		107.3650108.1500107.3200108.0200+1.781%72,447-5.453%
2025-10-31		106.5900108.3100105.8707106.1300-0.618%71,929-3.769%
2025-10-30		107.3725107.4700106.7500106.7900-2.404%82,465-4.364%
2025-10-29		109.8100110.5900108.9900109.4200-0.155%55,493-6.662%
2025-10-28		110.3500110.7100109.4570109.5900-1.377%78,291-6.807%
2025-10-27		109.3050111.2915109.1500111.1200+3.948%191,074-8.090%
2025-10-24		109.3600109.3600106.9000106.9000-3.372%47,681-4.462%
2025-10-23		110.3000110.9050109.6200110.6300+7.533%50,954-7.683%
2025-10-22		104.0600104.0600102.2900102.8800-1.324%35,453-0.729%
2025-10-21		103.5050104.8600103.0300104.2600-1.297%55,329-2.043%
2025-10-20		104.8275105.6700104.7000105.6300+1.246%36,765-3.313%
2025-10-17		104.5150104.6700103.7700104.3300-0.553%53,323-2.109%
2025-10-16		104.4085105.4500104.2625104.9100+4.586%137,200-2.650%
2025-10-15		100.4300100.670099.8700100.3100+0.895%41,030+1.814%
2025-10-14		98.445099.720097.900099.4200-0.070%80,616+2.726%
2025-10-13		99.220099.540098.770099.4900-0.201%86,412+2.654%
2025-10-10		100.0150100.390099.500099.6900-0.549%43,761+2.448%
2025-10-09		101.1400101.1400100.0900100.2400-1.300%62,127+1.885%
2025-10-08		101.6500102.0600101.0620101.5600-0.965%32,384+0.561%
2025-10-07		102.8400103.1100102.4000102.5500-0.956%28,892-0.410%
2025-10-06		103.1900103.8000102.8610103.5400-1.535%56,198-1.362%
2025-10-03		103.9550105.4200103.9300105.1540+2.730%36,068-2.876%
2025-10-02		102.6300102.6600102.0050102.3600+1.086%44,367-0.225%
2025-10-01		100.7650101.3600100.1900101.2600+1.626%52,816+0.859%
2025-09-30		99.588099.833399.290099.6400-0.628%55,400+2.499%
2025-09-29		100.0850100.580099.6700100.2700-0.249%92,871+1.855%
2025-09-26		100.1700100.590099.8200100.5200+0.269%77,223+1.602%
2025-09-25		100.7550100.755099.6200100.2500-3.093%79,415+1.875%
2025-09-24		103.9400104.8616103.4000103.4500-1.128%35,911-1.276%
2025-09-23		104.8975105.1200104.2780104.6300+1.790%44,591-2.389%
2025-09-22		102.7500102.7900101.9000102.7900-1.249%55,666-0.642%
2025-09-19		103.8900104.4350103.7272104.0900-4.329%34,364-1.883%
2025-09-18		108.9000109.3355108.6530108.8000-0.275%52,398-6.131%
2025-09-17		110.3225110.5900109.1000109.1000-0.511%33,149-6.389%
2025-09-16		109.5000110.2325109.2600109.6600+1.575%40,379-6.867%
2025-09-15		108.3265108.3265107.7500107.9600+0.831%145,753-5.400%
2025-09-12		108.1100108.1100106.6800107.0700+2.607%47,627-4.614%
2025-09-11		103.6400104.4500103.6300104.3500+1.611%58,012-2.127%
2025-09-10		102.9400103.1550102.4200102.6952-0.978%36,586-0.550%
2025-09-09		104.5150104.5150103.3300103.7100-0.746%67,093-1.523%
2025-09-08		104.1100104.5150103.5600104.4900-1.795%57,320-2.259%
2025-09-05		106.5700106.7000105.4235106.4000+1.121%54,408-4.013%
2025-09-04		104.6400105.4600104.0775105.2200-0.147%46,125-2.937%
2025-09-03		104.7400105.8456104.3700105.3750-2.222%51,216-3.079%
2025-09-02		108.7500108.9900107.2200107.7700-2.831%80,545-5.233%
2025-08-29		110.6500111.7600110.1850110.9100-1.737%42,513-7.916%
2025-08-28		112.5950112.9800112.5500112.8700-0.203%39,769-9.515%
2025-08-27		112.7050113.1200112.2200113.1000-0.124%28,752-9.699%
2025-08-26		112.6499114.1800112.6499113.2400-0.079%45,118-9.811%
2025-08-25		114.3875114.4900113.3300113.3300-1.315%31,058-9.883%
2025-08-22		113.7000115.3480113.6100114.8400+0.490%44,316-11.068%
2025-08-21		114.1600114.9300113.5000114.2800-1.330%40,002-10.632%
2025-08-20		117.1200117.2300115.7900115.8200-0.387%32,445-11.820%
2025-08-19		116.1900116.9100115.9400116.2700+0.475%51,851-12.161%
2025-08-18		114.9900115.7200114.2700115.7200-0.456%126,984-11.744%
2025-08-15		116.5700116.5700115.9100116.2500+0.397%174,764-12.146%
2025-08-14		115.5600115.8600115.1800115.7900-0.865%52,422-11.797%
2025-08-13		116.7500117.4100115.7200116.8000-1.393%63,919-12.560%
2025-08-12		116.4450118.4500116.3300118.4500+2.474%37,500-13.778%
2025-08-11		115.9500116.0100115.1300115.5900-0.687%60,059-11.645%
2025-08-08		116.4250116.5000115.8800116.3900+0.138%71,666-12.252%
2025-08-07		115.9900117.6300115.6650116.2300+2.877%127,748-12.131%
2025-08-06		113.3500113.3800112.3600112.9800+0.866%23,530-9.603%
2025-08-05		111.5375112.4300111.5375112.0100+0.837%54,835-8.821%
2025-08-04		110.6425111.0800110.4450111.0800-0.153%74,519-8.057%
2025-08-01		109.2050111.3300109.2050111.2500-0.961%43,891-8.198%
2025-07-31		113.2400113.5000111.9400112.3300-4.724%99,038-9.080%
2025-07-30		117.6800118.6900117.4300117.9000-1.553%38,219-13.376%
2025-07-29		121.0500121.0800119.3200119.7600-1.066%37,297-14.721%
2025-07-28		121.3200121.3400120.4600121.0500-1.505%46,110-15.630%
2025-07-25		120.6800122.9800120.6800122.9000+1.411%368,912-16.900%
2025-07-24		120.3300121.6400120.3300121.1900-0.066%779,179-15.727%
2025-07-23		119.8520121.3300119.1700121.2700+3.051%36,858-15.783%
2025-07-22		116.8100117.9900116.4800117.6800-0.776%39,259-13.214%
2025-07-21		118.6000119.0500118.2200118.6000+0.347%34,048-13.887%
2025-07-18		118.7700118.9500117.8100118.1900-1.631%32,674-13.588%
2025-07-17		120.6030120.6030119.6900120.1500+0.175%29,374-14.998%
2025-07-16		119.5000119.9600118.7400119.9400+0.402%54,816-14.849%
2025-07-15		120.0100120.1700119.4050119.4600-0.805%29,225-14.507%
2025-07-14		119.5400120.5500119.4100120.4300-0.897%26,427-15.196%
2025-07-11		121.8200122.2900121.2300121.5200-0.800%34,193-15.956%
2025-07-10		122.6800122.8100122.1200122.5000+0.065%46,785-16.629%
2025-07-09		121.8100122.4200121.4400122.4200+1.057%41,007-16.574%
2025-07-08		120.1100121.5100120.1100121.1400+0.874%28,289-15.693%
2025-07-07		120.9100120.9400119.6400120.0900-0.116%60,489-14.955%
2025-07-03		120.8100121.0200119.7500120.2300-0.174%24,461-15.054%
2025-07-02		119.0300120.4400119.0100120.4400+0.342%57,963-15.203%
2025-07-01		119.5700120.1300119.3100120.0300-0.241%29,937-14.913%
2025-06-30		119.4000120.3300119.1000120.3200-0.224%25,291-15.118%
2025-06-27		119.4600120.8100119.2100120.5900+1.328%29,489-15.308%
2025-06-26		121.3300121.3300117.9300119.0100-0.277%62,680-14.184%
2025-06-25		118.6200119.7300118.6200119.3400+0.227%40,925-14.421%
2025-06-24		118.0200119.4900118.0200119.0700+1.310%38,069-14.227%
2025-06-23		114.6200117.6500114.6200117.5300-0.034%54,310-13.103%
2025-06-20		118.9700118.9700116.5600117.5700-2.423%78,455-13.133%
2025-06-18		121.0100121.3700120.1800120.4900-0.149%37,838-15.238%
2025-06-17		122.0400122.1100120.4100120.6700-2.513%47,730-15.364%
2025-06-16		123.5300125.2600123.5300123.7800+0.227%69,378-17.491%
2025-06-13		123.0400124.1200122.9250123.5000-1.050%25,226-17.304%
2025-06-12		124.5450125.5600124.5450124.8100-0.200%43,042-18.172%
2025-06-11		124.4600125.5800123.8900125.0600-0.088%31,865-18.335%
2025-06-10		125.2800125.2900124.3200125.1699+1.418%27,307-18.407%
2025-06-09		120.6700125.2250120.6700123.4200+0.464%26,674-17.250%
2025-06-06		123.4450123.6700122.3900122.8500+2.375%48,549-16.866%
2025-06-05		117.8800122.7400117.8800120.0000+0.259%52,432-14.892%
2025-06-04		119.5600120.3800119.4800119.6900+1.055%45,991-14.671%
2025-06-03		117.3100118.5900117.2100118.4400-0.303%103,128-13.771%
2025-06-02		116.4500118.8000116.4300118.8000+0.550%34,150-14.032%
2025-05-30		117.8750118.1500117.6600118.1500-0.055%24,526-13.559%
2025-05-29		117.3600118.5100117.3600118.2150+0.395%40,897-13.607%
2025-05-28		117.8300118.7000117.1400117.7500-1.398%64,656-13.265%
2025-05-27		118.8700119.4800118.4600119.4200+1.161%120,023-14.478%
2025-05-23		116.9200118.2500116.8000118.0500-1.015%105,240-13.486%
2025-05-22		118.6300119.8100118.1600119.2600-1.500%48,128-14.364%
2025-05-21		121.1700122.8300120.6650121.0760+0.587%34,839-15.648%
2025-05-20		119.5000120.7000119.4550120.3700+0.166%34,554-15.153%
2025-05-19		118.3700120.3700118.3700120.1700+1.899%114,882-15.012%
2025-05-16		116.9900117.9300116.7100117.9300+1.375%93,260-13.398%
2025-05-15		115.9500116.3600115.7100116.3300+1.803%44,766-12.207%
2025-05-14		114.7700115.1800114.1300114.2700+0.431%118,500-10.624%
2025-05-13		113.9900114.2300112.5700113.7800+0.273%58,676-10.239%
2025-05-12		112.0000114.2000112.0000113.4700+2.152%94,144-9.994%
2025-05-09		110.4400111.2150109.7650111.0800+0.817%46,858-8.057%
2025-05-08		111.0600111.2500109.8600110.1800-0.136%46,059-7.306%
2025-05-07		109.4400110.7500109.2500110.3300-2.059%40,362-7.432%
2025-05-06		110.8000115.0500110.8000112.6500-0.819%631,958-9.339%
2025-05-05		111.8100114.6500111.8000113.5800+0.969%958,541-10.081%
2025-05-02		113.4500113.9500112.4100112.4900+5.160%42,247-9.210%
2025-05-01		109.7900109.7900104.8864106.9700+1.144%75,111-4.525%
2025-04-30		106.2900106.9100105.0300105.7600+7.688%62,986-3.432%
2025-04-29		98.310098.580097.420098.2100+0.728%44,314+3.991%
2025-04-28		97.020097.810096.950097.5000-0.302%57,745+4.749%
2025-04-25		97.850097.950097.030097.7950-0.199%45,649+4.433%
2025-04-24		96.739598.060096.675097.9900+1.250%39,876+4.225%
2025-04-23		97.780098.929996.530096.7800+4.458%66,651+5.528%
2025-04-22		91.410093.640091.300092.6500+0.271%84,528+10.232%
2025-04-21		93.585093.585092.300092.4000-1.276%37,899+10.530%
2025-04-17		89.550096.490089.550093.5945+0.927%42,891+9.120%
2025-04-16		94.100094.100092.560092.7350-2.692%39,551+10.131%
2025-04-15		92.290095.900092.290095.3000+9.603%81,972+7.167%
2025-04-14		84.490087.480084.260086.9500+1.187%181,255+17.458%
2025-04-11		84.950085.950084.570085.9300+1.309%389,193+18.853%
2025-04-10		86.510086.510083.820084.8200-0.551%192,345+20.408%
2025-04-09		79.320085.290077.780085.2900+3.999%274,633+19.744%
2025-04-08		84.460085.495081.980082.0105+0.589%125,996+24.533%
2025-04-07		80.850086.340080.320081.5300-5.713%160,600+25.267%
2025-04-04		89.830089.830085.920086.4700-8.536%55,912+18.110%
2025-04-03		93.725095.810093.725094.5400-3.874%42,259+8.028%
2025-04-02		97.330098.700097.330098.3500-0.152%61,079+3.843%
2025-04-01		98.050098.830098.050098.5000+1.525%49,213+3.685%
2025-03-31		96.740097.340096.090097.0200-1.891%67,117+5.267%
2025-03-28		98.100098.890097.920098.8900+1.156%99,455+3.276%
2025-03-27		97.045097.950096.800097.7600-0.766%85,313+4.470%
2025-03-26		98.380099.350097.700098.5150-2.903%37,147+3.669%
2025-03-25		100.2500101.4600100.2500101.4600+0.207%42,394+0.660%
2025-03-24		103.8000103.8000100.6000101.2500-3.965%67,158+0.869%
2025-03-21		105.7850105.7850104.6300105.4300-2.740%54,611-3.130%
2025-03-20		107.0000108.6800107.0000108.4000+0.519%38,702-5.784%
2025-03-19		108.2600108.4920107.8400107.8400+0.738%26,258-5.295%
2025-03-18		106.0000107.5100105.6700107.0500+0.384%57,686-4.596%
2025-03-17		105.0790106.6800104.8100106.6400+1.843%41,012-4.229%
2025-03-14		104.0150104.7200103.0100104.7100+2.707%47,197-2.464%
2025-03-13		101.5900102.3290101.4600101.9500-0.981%49,398+0.177%
2025-03-12		103.5400103.5400102.2800102.9600-1.624%70,553-0.806%
2025-03-11		102.0800104.6600101.4700104.6600+1.849%216,042-2.417%
2025-03-10		102.5900103.1700101.5750102.7600-0.887%39,392-0.613%
2025-03-07		103.2200104.1600103.1700103.6800-1.846%38,006-1.495%
2025-03-06		106.1700106.1700105.2700105.6300+1.198%33,856-3.313%
2025-03-05		103.0100104.4139103.0100104.3800+4.140%28,590-2.156%
2025-03-04		98.8100100.230098.2100100.2300-0.556%154,805+1.896%
2025-03-03		101.6500102.1400100.7900100.7900+0.328%166,299+1.329%
2025-02-28		100.0600100.900099.8250100.4600+1.342%53,499+1.662%
2025-02-27		99.260099.790099.130099.1300-2.282%36,469+3.026%
2025-02-26		101.6500102.1200101.1500101.4450+1.232%39,900+0.675%
2025-02-25		100.2500100.320099.4500100.2100-0.939%95,090+1.916%
2025-02-24		101.4000101.7900101.1600101.1600-0.138%59,839+0.959%
2025-02-21		103.7200103.7200101.0100101.3000-1.936%67,131+0.819%
2025-02-20		102.7100103.9600102.2900103.3000+0.394%86,013-1.133%
2025-02-19		102.7400103.1000102.5500102.8950-0.536%29,899-0.743%
2025-02-18		102.8550104.1675102.8190103.4500+2.163%46,551-1.276%
2025-02-14		101.6300101.7000101.2100101.2600-0.286%48,373+0.859%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC