Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DSDVF
DSV A S
stock OTC

EOD
Aug 6, 2026
204.19USD-0.564%(-1.16)1,217
Pre-market
0.00USD-100.000%(-214.67)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-06		207.0750208.1390201.2300204.1910-0.564%1,2170.000%
2026-08-05		198.8100208.7400198.8100205.3500-4.342%1,697-0.564%
2026-08-04		202.9200214.6700202.9200214.6700+2.600%541-4.881%
2026-08-03		211.2300214.4100209.2300209.2300-4.125%534-2.408%
2026-07-31		213.1800220.5050213.1800218.2324+0.689%989-6.434%
2026-07-30		216.7400222.6600216.7400216.7400+0.531%639-5.790%
2026-07-29		215.6700218.2550215.2200215.5950+2.871%443-5.290%
2026-07-28		210.5000213.9940209.0275209.5770-4.205%390-2.570%
2026-07-27		212.5200220.9110212.5200218.7760-1.754%432-6.667%
2026-07-24		220.5000224.3490218.9250222.6810+4.717%973-8.303%
2026-07-23		210.4000218.2150210.4000212.6500-4.844%1,100-3.978%
2026-07-22		222.0020223.4750217.8240223.4750-13.466%159-8.629%
2026-07-21		250.0000258.2500250.0000258.2500+1.544%416-20.933%
2026-07-20		253.3500254.8760253.3500254.3240-2.258%355-19.712%
2026-07-17		260.3560260.3560255.5330260.2000-0.326%313-21.525%
2026-07-16		255.8800261.0500251.0500261.0500+1.472%754-21.781%
2026-07-15		262.3900262.3900257.2620257.2620-0.168%237-20.629%
2026-07-14		259.1000262.7550257.6950257.6950+0.564%321-20.763%
2026-07-13		257.8250260.9250256.2500256.2500+0.051%366-20.316%
2026-07-10		256.2250256.2250251.5250256.1200+2.338%198-20.275%
2026-07-09		252.8800254.6920250.2680250.2680+3.133%140-18.411%
2026-07-08		249.0000249.2850242.6650242.6650-3.301%482-15.855%
2026-07-07		254.0000259.0900248.2400250.9500+2.408%270-18.633%
2026-07-06		251.4890251.4890245.0500245.0500-3.098%284-16.674%
2026-07-02		254.7865259.6650251.1600252.8850+5.095%647-19.255%
2026-07-01		246.2500246.2500238.3750240.6250-0.174%534-15.141%
2026-06-30		241.2760241.2910234.7050241.0450+3.577%240-15.289%
2026-06-29		243.8500243.8500227.9500232.7200-0.315%524-12.259%
2026-06-26		234.0500240.0500233.4550233.4550-1.796%245-12.535%
2026-06-25		237.7250244.9700237.7250237.7250+0.951%755-14.106%
2026-06-24		236.1850237.4650234.9000235.4850+1.022%282-13.289%
2026-06-23		231.6650239.4380231.6650233.1020-1.020%325-12.403%
2026-06-22		231.4800236.0400231.4800235.5030-0.759%1,330-13.296%
2026-06-18		229.8260239.1500229.8260237.3050-0.522%217-13.954%
2026-06-17		243.4460246.9430238.5500238.5500-3.743%216-14.403%
2026-06-16		236.8500250.3300236.8500247.8250-2.151%291-17.607%
2026-06-15		250.2950253.3550248.0000253.2740+2.035%270-19.379%
2026-06-12		245.2550249.5870245.2550248.2230-4.427%3,456-17.739%
2026-06-11		240.3950259.7200233.2900259.7200+7.504%3,296-21.380%
2026-06-10		237.1100241.5900237.1100241.5900-1.450%194-15.480%
2026-06-09		240.6050245.1450237.7000245.1450+1.160%179-16.706%
2026-06-08		242.3350246.9150242.3350242.3350+0.514%708-15.740%
2026-06-05		252.7500252.7500240.9830241.0950-3.350%247-15.307%
2026-06-04		250.9500255.5880249.4520249.4520+0.933%3,596-18.144%
2026-06-03		248.9750253.2740245.4560247.1460-2.828%526-17.380%
2026-06-02		256.9420258.3000249.5000254.3400+1.194%191-19.717%
2026-06-01		248.7260251.3400245.2600251.3400+3.171%560-18.759%
2026-05-29		242.1190249.7040242.1190243.6160+0.377%289-16.183%
2026-05-28		245.4500246.3000238.5440242.7000-0.257%795-15.867%
2026-05-27		244.4875246.4250243.3250243.3250+2.074%493-16.083%
2026-05-26		243.7200248.6000238.3800238.3800-0.501%490-14.342%
2026-05-22		237.6100240.3120236.3000239.5800+2.358%370-14.771%
2026-05-21		234.4110241.0000234.0600234.0600+2.034%538-12.761%
2026-05-20		229.9470235.5180229.3940229.3940-1.128%789-10.987%
2026-05-19		232.0100237.8900232.0100232.0100-5.312%104-11.990%
2026-05-18		240.1820245.2700237.1000245.0270+2.758%292-16.666%
2026-05-15		252.9500254.0300238.4500238.4500-5.853%2,681-14.367%
2026-05-14		253.0000253.7210253.0000253.2740-0.095%633-19.379%
2026-05-13		248.9020254.0300248.3110253.5150+1.205%222-19.456%
2026-05-12		254.5690256.0200250.1010250.4970+3.221%829-18.486%
2026-05-11		247.4600247.6000242.1610242.6807+3.754%1,772-15.860%
2026-05-08		237.8200239.5940233.9010233.9010-0.046%578-12.702%
2026-05-07		241.0430241.0430234.0018234.0092-2.440%506-12.742%
2026-05-06		235.0520241.8916232.0384239.8630+4.882%804-14.872%
2026-05-05		227.7400230.6760222.4950228.6978-0.449%387-10.716%
2026-05-04		241.2400241.2400229.7300229.7300-7.628%507-11.117%
2026-05-01		244.5720248.9220243.9150248.7000+1.168%401-17.897%
2026-04-30		238.9900245.9300235.3800245.8282-2.729%595-16.938%
2026-04-29		249.3590256.0950248.2600252.7250-2.156%226-19.204%
2026-04-28		258.2950263.1550258.2950258.2950-0.165%209-20.947%
2026-04-27		261.6500262.7490257.6170258.7210-2.612%484-21.077%
2026-04-24		263.8000265.9950260.8050265.6590+1.642%249-23.138%
2026-04-23		265.1650266.6750260.9870261.3668-1.378%550-21.876%
2026-04-22		266.7680268.7640265.0180265.0180-0.194%342-22.952%
2026-04-21		270.7900272.0150265.5338265.5338+0.962%352-23.102%
2026-04-20		267.8200269.8381263.0050263.0050-1.677%193-22.362%
2026-04-17		272.7060272.7060267.4920267.4920+0.414%169-23.665%
2026-04-16		260.7400266.3900258.3500266.3900+0.838%164-23.349%
2026-04-15		257.0380264.3640257.0380264.1750+2.320%219-22.706%
2026-04-14		258.9600265.3720257.3500258.1840+0.867%258-20.913%
2026-04-13		260.5500260.5500254.0000255.9650-1.294%1,107-20.227%
2026-04-10		258.8610266.2800258.6230259.3200+3.519%730-21.259%
2026-04-09		250.5750257.2450250.5050250.5050-5.505%299-18.488%
2026-04-08		252.8320265.1000252.3790265.1000+9.945%412-22.976%
2026-04-07		245.2900245.7370240.8680241.1200-2.450%210-15.316%
2026-04-06		247.1750247.1750240.6750247.1750+3.252%550-17.390%
2026-04-02		239.3900244.9100239.3900239.3900-0.888%329-14.704%
2026-04-01		242.3540253.0500241.3880241.5350+2.040%1,087-15.461%
2026-03-31		235.2450243.2000235.2450236.7060+2.419%1,669-13.736%
2026-03-30		231.3450241.9000230.5216231.1143+1.542%2,961-11.649%
2026-03-27		231.6800231.9450227.6050227.6050-4.295%412-10.287%
2026-03-26		233.1000238.5950233.1000237.8200+1.258%1,196-14.141%
2026-03-25		230.0600234.8650230.0600234.8650-3.320%990-13.060%
2026-03-24		231.5100242.9310231.5100242.9310+0.190%355-15.947%
2026-03-23		244.8850244.8850236.0300242.4700-2.630%673-15.787%
2026-03-20		240.7550249.0200237.1000249.0200+2.937%2,079-18.002%
2026-03-19		241.9150246.5350241.9150241.9150-2.334%333-15.594%
2026-03-18		252.3550255.8500247.6950247.6950-1.096%285-17.564%
2026-03-17		250.2500258.7000250.2500250.4400+1.495%601-18.467%
2026-03-16		249.2000252.4800246.7500246.7500-0.410%1,516-17.248%
2026-03-13		251.2000251.2000242.7196247.7650-1.735%2,167-17.587%
2026-03-12		249.8000255.6500243.9500252.1400+0.270%552-19.017%
2026-03-11		243.2000254.9250243.2000251.4600-1.137%343-18.798%
2026-03-10		263.7500263.7500254.0759254.3532+0.792%471-19.721%
2026-03-09		250.2410252.3550244.7740252.3550+0.606%186-19.086%
2026-03-06		254.5650262.7000250.7570250.8350-3.566%338-18.595%
2026-03-05		250.5500260.1100250.5500260.1100+3.448%665-21.498%
2026-03-04		247.9000256.1600247.9000251.4400+0.422%245-18.791%
2026-03-03		253.8000253.8000242.3900250.3830-1.126%1,039-18.449%
2026-03-02		259.7370261.5060248.1500253.2350-2.010%27,379-19.367%
2026-02-27		253.6700259.6200253.6700258.4300-0.057%626-20.988%
2026-02-26		251.6700258.5763251.6700258.5763+2.101%324-21.033%
2026-02-25		253.2550257.9950253.2550253.2550+1.146%780-19.373%
2026-02-24		249.2100257.4000249.2100250.3860-5.296%206-18.450%
2026-02-23		271.4500271.4500254.3000264.3870+1.321%480-22.768%
2026-02-20		262.5850266.2000258.8360260.9400-1.228%175-21.748%
2026-02-19		259.3650264.1850259.3650264.1850-2.145%285-22.709%
2026-02-18		273.6500273.6500263.8500269.9750+5.203%794-24.367%
2026-02-17		260.1270262.5811251.4500256.6240-3.132%1,782-20.432%
2026-02-13		273.6000273.6000264.9200264.9200-4.714%612-22.924%
2026-02-12		306.4100306.4100269.2346278.0250-6.404%449-26.557%
2026-02-11		303.0200307.1000293.5000297.0480-0.281%7,726-31.260%
2026-02-10		299.0900299.0900294.1800297.8860+0.743%317-31.453%
2026-02-09		301.8250303.2403295.6900295.6900-2.089%22,815-30.944%
2026-02-06		302.2700302.2700288.3600302.0000+2.805%577-32.387%
2026-02-05		298.4000298.4000285.1350293.7600+2.186%339-30.491%
2026-02-04		288.9000292.7750283.5000287.4750+2.679%942-28.971%
2026-02-03		276.9570285.5100276.2850279.9750-1.336%324-27.068%
2026-02-02		283.3580283.7660276.7590283.7660-0.560%301-28.042%
2026-01-30		285.3650285.3650272.4500285.3650-0.089%465-28.446%
2026-01-29		291.2000291.2000278.1800285.6200+4.888%451-28.510%
2026-01-28		272.3100283.2900272.3100272.3100-0.543%618-25.015%
2026-01-27		283.7000283.7000270.5100273.7980-3.183%488-25.423%
2026-01-26		282.8000282.8000273.2000282.8000+3.685%291-27.797%
2026-01-23		280.3520281.0000272.6860272.7500-3.564%303-25.136%
2026-01-22		276.7980282.8300275.1200282.8300+1.822%287-27.804%
2026-01-21		277.7700277.7700270.1800277.7700+4.240%920-26.489%
2026-01-20		269.6780276.7380266.4720266.4720-2.061%1,957-23.372%
2026-01-16		279.6700279.6700272.0800272.0800-1.367%495-24.952%
2026-01-15		275.3500276.2587267.8500275.8500+4.252%163-25.978%
2026-01-14		274.6000275.6400264.6000264.6000-0.787%11,846-22.830%
2026-01-13		271.4000271.6600266.1500266.6999+2.129%422-23.438%
2026-01-12		261.5125266.1000260.8200261.1399-1.196%501-21.808%
2026-01-09		262.2600264.5000255.0025264.3000+0.617%556-22.743%
2026-01-08		262.8500263.0800257.6200262.6800-1.248%239-22.266%
2026-01-07		268.1375268.1375260.9800266.0000+0.872%569-23.236%
2026-01-06		258.5850264.2200255.2500263.7000+4.622%411-22.567%
2026-01-05		255.1800258.1400249.0000252.0499+0.957%629-18.988%
2026-01-02		249.8400253.7800248.6200249.6600-1.651%531-18.212%
2025-12-31		253.8500253.8500250.1600253.8500-0.995%251-19.562%
2025-12-30		256.3625256.9800247.5500256.4000-1.176%124-20.362%
2025-12-29		256.4600259.7900251.0600259.4500+4.446%819-21.299%
2025-12-26		244.0875256.4500240.0300248.4050-0.105%520-17.799%
2025-12-24		248.8600255.6000248.5200248.6650+0.240%202-17.885%
2025-12-23		243.1500253.9400243.1500248.0700+0.800%333-17.688%
2025-12-22		250.9250250.9250245.8000246.1000-1.599%546-17.029%
2025-12-19		244.5400250.1600243.8625250.1000+1.874%706-18.356%
2025-12-18		249.8875251.1400244.3800245.5000+1.606%788-16.826%
2025-12-17		246.6400250.5200241.6200241.6200-1.510%690-15.491%
2025-12-16		247.2600250.3600244.6200245.3250-2.056%138-16.767%
2025-12-15		247.5375251.7000245.1000250.4750-3.224%395-18.478%
2025-12-12		252.7125258.8400252.7125258.8200+2.317%286-21.107%
2025-12-11		250.8000264.8500250.8000252.9600+2.913%177-19.279%
2025-12-10		250.6000250.6000243.4000245.8000+1.854%9,099-16.928%
2025-12-09		239.5800245.0800239.5800241.3250-0.999%473-15.388%
2025-12-08		240.9600244.2400238.8600243.7600+1.541%1,123-16.233%
2025-12-05		236.3200240.8600236.3200240.0600-0.316%835-14.942%
2025-12-04		232.0500241.4200232.0500240.8200+0.233%556-15.210%
2025-12-03		238.5400240.3200234.1000240.2600+3.578%2,901-15.012%
2025-12-02		233.9400236.4000230.1800231.9600-0.258%307-11.971%
2025-12-01		227.3600232.5600224.7500232.5600+1.008%816-12.199%
2025-11-28		228.7600230.2400225.1000230.2400+5.190%491-11.314%
2025-11-26		218.4600223.5200216.3500218.8800+2.645%1,291-6.711%
2025-11-25		213.0400217.8400211.7800213.2400-0.420%523-4.244%
2025-11-24		213.0000219.2500212.6200214.1399+0.358%648-4.646%
2025-11-21		216.9625219.3800211.5400213.3750-0.677%638-4.304%
2025-11-20		208.5500219.5200208.5500214.8300+0.802%635-4.952%
2025-11-19		212.6125218.5000212.4600213.1200+1.864%1,190-4.190%
2025-11-18		206.1600215.5500206.1600209.2200-2.078%472-2.404%
2025-11-17		215.4625221.2400213.4800213.6600-3.765%1,674-4.432%
2025-11-14		222.1625224.0000217.0200222.0200-0.045%587-8.030%
2025-11-13		222.2500226.5000221.4500222.1200-2.158%721-8.072%
2025-11-12		228.0400231.3200221.4800227.0200+0.618%5,676-10.056%
2025-11-11		224.8000230.7900224.4000225.6250+0.126%9,886-9.500%
2025-11-10		223.2375225.8900218.7600225.3400+6.358%650-9.385%
2025-11-07		218.9400221.1400210.9300211.8700-4.987%482-3.624%
2025-11-06		220.7760223.0620210.7200222.9900+1.710%345-8.430%
2025-11-05		210.5500219.2400210.5500219.2400+4.073%344-6.864%
2025-11-04		212.7625215.8200210.6600210.6600-1.376%446-3.071%
2025-11-03		217.0000218.6600212.9400213.6000-0.586%1,386-4.405%
2025-10-31		211.7800218.1500209.6399214.8600-0.509%495-4.966%
2025-10-30		216.9875216.9875211.5000215.9600-0.093%439-5.450%
2025-10-29		222.0200222.0200216.1600216.1600-0.350%631-5.537%
2025-10-28		218.9125224.1375216.9200216.9200-0.769%840-5.868%
2025-10-27		217.0200223.2500217.0200218.6000+1.911%863-6.591%
2025-10-24		219.3800219.3800214.5000214.5000-3.932%3,383-4.806%
2025-10-23		219.1399224.7400217.9800223.2800+9.585%622-8.549%
2025-10-22		208.5250210.0500203.7500203.7500-1.456%464+0.216%
2025-10-21		208.7800211.6400205.7800206.7599-0.949%779-1.242%
2025-10-20		207.4375213.5600207.4375208.7400+0.685%653-2.179%
2025-10-17		207.5000210.9800205.2599207.3199-2.612%453-1.509%
2025-10-16		209.4375212.8800204.2500212.8800+7.298%865-4.082%
2025-10-15		205.9000205.9000196.3100198.4000+0.987%1,220+2.919%
2025-10-14		195.3600200.9200195.1399196.4600-0.173%418+3.935%
2025-10-13		196.1200201.9800195.1200196.8000-0.102%939+3.756%
2025-10-10		198.4799202.5000197.0000197.0000-0.756%671+3.650%
2025-10-09		200.1800203.5800198.2800198.5000-3.076%718+2.867%
2025-10-08		204.6600206.3200200.0800204.8000+0.837%392-0.297%
2025-10-07		204.0200206.9350202.8600203.0999-0.927%644+0.537%
2025-10-06		205.2400209.5000204.2200205.0000-1.035%812-0.395%
2025-10-03		206.3600210.8400206.3600207.1449+0.060%412-1.426%
2025-10-02		203.1125207.2000201.1500207.0200+3.386%743-1.367%
2025-10-01		199.5800204.7800195.9100200.2400-0.556%1,140+1.973%
2025-09-30		201.3200204.4000197.0399201.3600+1.646%3,475+1.406%
2025-09-29		202.6375202.8600197.9600198.0999-0.332%264+3.075%
2025-09-26		198.0875203.0400197.7599198.7599+0.475%753+2.732%
2025-09-25		199.6999203.5000197.5000197.8199-3.587%459+3.221%
2025-09-24		205.7700209.7800204.4000205.1800-0.783%309-0.482%
2025-09-23		208.2599213.9000206.4399206.8000+1.732%275-1.262%
2025-09-22		204.6050208.1800202.4799203.2800-3.283%415+0.448%
2025-09-19		203.4000211.6000203.4000210.1800-2.568%754-2.849%
2025-09-18		218.7200220.0000215.6200215.7200-0.475%626-5.344%
2025-09-17		219.1000222.0200216.7500216.7500-0.290%366-5.794%
2025-09-16		220.8000222.0875216.7000217.3800-0.266%683-6.067%
2025-09-15		217.5575218.4600213.6000217.9600+2.642%494-6.317%
2025-09-12		214.4125217.8400211.8500212.3500+2.843%409-3.842%
2025-09-11		206.5800211.3200204.8875206.4799+1.774%536-1.109%
2025-09-10		207.6000210.4000202.8799202.8799-0.986%509+0.646%
2025-09-09		207.5399209.7400204.7500204.9000-1.903%183-0.346%
2025-09-08		206.8799211.3625206.1399208.8750-0.706%947-2.242%
2025-09-05		210.4875215.0000210.3200210.3600+0.960%560-2.933%
2025-09-04		211.8750212.7200207.1399208.3600-2.050%309-2.001%
2025-09-03		208.3799213.9600205.2000212.7200-2.366%350-4.009%
2025-09-02		216.1800219.5200213.2000217.8750-2.508%363-6.281%
2025-08-29		221.2000223.8800219.3000223.4800-1.896%186-8.631%
2025-08-28		228.3375228.3375220.3500227.8000-0.140%365-10.364%
2025-08-27		228.0250228.1200220.0000228.1200-0.158%328-10.490%
2025-08-26		228.4600228.5600223.9600228.4800-0.358%448-10.631%
2025-08-25		229.0000230.8400223.4300229.3000-1.232%434-10.950%
2025-08-22		225.6399232.3000225.6399232.1600+0.694%168-12.047%
2025-08-21		234.5000234.5000225.8899230.5600+0.026%511-11.437%
2025-08-20		237.9875237.9875230.5000230.50000.000%276-11.414%
2025-08-19		237.7000237.7000230.5000230.50000.000%226-11.414%
2025-08-18		232.7500235.0000230.5000230.50000.000%294-11.414%
2025-08-15		231.3400234.6600230.5000230.5000+0.217%235-11.414%
2025-08-14		234.2250234.2250230.0000230.0000-0.325%194-11.221%
2025-08-13		230.9750235.5600230.7000230.7500-2.662%343-11.510%
2025-08-12		236.8800237.0800232.3000237.0600+3.529%328-13.865%
2025-08-11		231.4850233.6600228.8200228.9800-0.703%242-10.826%
2025-08-08		230.5000235.0000230.2400230.6000+0.035%254-11.452%
2025-08-07		230.2600236.9200229.3200230.5200+1.114%10,252-11.422%
2025-08-06		228.0400228.4000219.7800227.9800+0.689%781-10.435%
2025-08-05		226.6875226.8200215.4000226.4200+3.190%598-9.818%
2025-08-04		219.7800223.9200213.7500219.4200-1.649%558-6.941%
2025-08-01		216.8200223.1000216.8200223.1000-0.224%813-8.476%
2025-07-31		225.9450228.7600223.6000223.6000-6.584%7,696-8.680%
2025-07-30		238.1600239.3600233.8400239.3600-1.213%114-14.693%
2025-07-29		243.0000243.0000236.9000242.3000-0.427%154-15.728%
2025-07-28		243.5500243.5500239.7600243.3400+0.908%164-16.088%
2025-07-25		243.7000246.3500235.9500241.1499-0.145%191-15.326%
2025-07-24		239.4199245.2800238.9600241.5000+0.617%195-15.449%
2025-07-23		239.4000244.7000239.4000240.0200+3.283%21-14.928%
2025-07-22		232.0600235.0000231.2800232.3899-2.255%251-12.134%
2025-07-21		237.5000238.0000236.9500237.7500+1.550%725-14.115%
2025-07-18		232.6500239.5200232.6500234.1200-3.456%193-12.784%
2025-07-17		241.8400246.1000237.4600242.5000+0.265%201-15.798%
2025-07-16		238.0500241.8600236.1100241.8600+1.965%193-15.575%
2025-07-15		241.1600241.9000236.8000237.2000-0.495%106-13.916%
2025-07-14		240.4000242.9400238.2400238.3800-2.758%295-14.342%
2025-07-11		249.1000249.1000240.5400245.1400+0.756%338-16.704%
2025-07-10		251.8500251.8500242.4000243.3000+1.701%192-16.074%
2025-07-09		245.2000250.1600239.2300239.2300-0.478%150-14.647%
2025-07-08		243.5200245.0200240.1000240.3800-0.882%126-15.055%
2025-07-07		246.9500246.9500237.4400242.5200+1.609%304-15.804%
2025-07-03		242.4350243.4400237.9300238.6800+0.286%520-14.450%
2025-07-02		240.0200242.6800236.3600238.0000+0.109%354-14.205%
2025-07-01		241.3400242.4200237.0800237.7400-0.900%250-14.112%
2025-06-30		238.2500240.4000238.2500239.9000+0.587%153-14.885%
2025-06-27		237.0000243.5000233.9500238.5000+1.059%341-14.385%
2025-06-26		238.1400240.9400235.0800236.0000-0.287%5,181-13.478%
2025-06-25		243.2000243.2000235.8200236.6800+0.373%332-13.727%
2025-06-24		239.9875240.0600235.0000235.8000+1.167%139-13.405%
2025-06-23		228.9125237.3000228.9125233.08000.000%395-12.394%
2025-06-20		238.0200238.0200232.7500233.0800-4.381%5,173-12.394%
2025-06-18		241.7000244.3800238.4600243.7600+1.715%596-16.233%
2025-06-17		242.0125247.3800239.6500239.6500-2.431%270-14.796%
2025-06-16		251.1125251.4800245.6200245.6200+0.499%412-16.867%
2025-06-13		247.5600250.0600243.2500244.4000-1.253%533-16.452%
2025-06-12		249.6500251.3000247.3200247.5000-0.129%8,012-17.499%
2025-06-11		256.9500256.9500247.3200247.8200+0.202%614-17.605%
2025-06-10		248.5000252.5200244.4500247.3200+2.230%341-17.439%
2025-06-09		246.5000246.5000241.9250241.9250-0.688%279-15.597%
2025-06-06		248.0000248.0000242.0000243.6000+2.508%325-16.178%
2025-06-05		238.7600245.2000236.7800237.6399-1.655%10,262-14.075%
2025-06-04		239.0000242.5875236.8200241.6400+4.764%572-15.498%
2025-06-03		230.1000238.8200230.1000230.6525-2.985%12,737-11.472%
2025-06-02		229.9200237.7500229.9200237.7500+1.020%196-14.115%
2025-05-30		236.1000236.2000235.1000235.3500-1.535%1,019-13.239%
2025-05-29		241.5475241.5475233.3200239.0200+2.399%5,955-14.572%
2025-05-28		236.9600239.3400232.2800233.4199-1.269%467-12.522%
2025-05-27		242.1250242.1250233.6500236.4199+1.500%785-13.632%
2025-05-23		235.8000238.2400231.7400232.9250-1.387%1,146-12.336%
2025-05-22		238.6200240.9600234.6500236.2000-1.378%892-13.552%
2025-05-21		245.5400245.5400239.1800239.5000+0.876%193-14.743%
2025-05-20		240.0000242.7200236.4250237.4199-2.119%1,067-13.996%
2025-05-19		239.4000242.6800236.1800242.5600+4.094%1,124-15.818%
2025-05-16		239.4000239.4000231.9400233.0200+0.224%1,082-12.372%
2025-05-15		232.5000232.5000229.6700232.5000+0.684%976-12.176%
2025-05-14		228.5750232.8000226.2600230.9200+0.619%18,131-11.575%
2025-05-13		227.1200229.5000223.7800229.5000+0.245%217-11.028%
2025-05-12		230.0000230.0000221.6800228.9400+4.740%1,179-10.810%
2025-05-09		222.4200222.4800217.7200218.5800-1.700%802-6.583%
2025-05-08		226.0125226.0125216.5940222.3600-0.153%4,777-8.171%
2025-05-07		221.4400222.7000217.4600222.7000+1.044%552-8.311%
2025-05-06		229.7500229.7500215.3000220.4000-2.262%15,301-7.354%
2025-05-05		223.8500226.5350223.8500225.5000+1.003%6,749-9.450%
2025-05-02		221.8500229.2200221.8500223.2600+2.828%4,989-8.541%
2025-05-01		212.0000220.9600210.1399217.1200+3.697%987-5.955%
2025-04-30		205.7500215.8400205.7500209.3799+7.695%510-2.478%
2025-04-29		198.5400199.1600192.7400194.4199+0.736%1,039+5.026%
2025-04-28		192.9600197.4800192.0399193.0000-1.443%452+5.798%
2025-04-25		194.1200197.2600191.1000195.8250+1.076%417+4.272%
2025-04-24		189.9500195.6000189.9500193.7400+0.890%477+5.394%
2025-04-23		196.9499196.9499192.0300192.0300+4.849%674+6.333%
2025-04-22		187.6000187.6000178.7000183.1499+0.290%608+11.488%
2025-04-21		192.2725193.4000180.7200182.6200-1.030%871+11.812%
2025-04-17		176.4500192.0000176.4500184.5200-0.043%645+10.661%
2025-04-16		187.4400189.9000184.5999184.5999-1.270%1,447+10.613%
2025-04-15		184.5999191.0500184.5000186.9750+8.770%637+9.208%
2025-04-14		166.8600176.7600166.8600171.9000+1.644%1,275+18.785%
2025-04-11		168.1399175.1500166.7000169.1200+1.124%947+20.737%
2025-04-10		168.3000173.7600165.4200167.2400-1.681%733+22.095%
2025-04-09		163.9400170.2800153.3000170.1000+1.160%1,360+20.042%
2025-04-08		172.9800172.9800163.6500168.1500+4.040%9,278+21.434%
2025-04-07		169.1900172.0000159.7400161.6200-7.751%1,150+26.340%
2025-04-04		177.3799179.1400164.0900175.2000-6.180%1,891+16.547%
2025-04-03		193.8200193.8200185.5300186.7400-4.236%634+9.345%
2025-04-02		193.9600198.9000193.3600195.0000+0.391%8,191+4.713%
2025-04-01		194.4799199.6000194.2400194.2400+1.146%241+5.123%
2025-03-31		194.4000196.2400189.3300192.0399-1.548%467+6.327%
2025-03-28		194.5000200.2500194.4000195.0600+1.036%855+4.681%
2025-03-27		199.2000199.2000191.5000193.0600-0.903%5,214+5.766%
2025-03-26		199.8625200.5400193.2800194.8199-2.395%390+4.810%
2025-03-25		200.4399204.7625199.3600199.5999-0.449%1,413+2.300%
2025-03-24		216.5000216.5000199.1999200.5000-5.807%435+1.841%
2025-03-21		215.4625216.0000207.2400212.8600-2.919%143-4.073%
2025-03-20		216.6575219.2600212.8200219.2600+0.174%221-6.873%
2025-03-19		209.4500219.3400209.4500218.8800+3.187%1,705-6.711%
2025-03-18		214.0200217.0200211.3600212.1200+1.060%326-3.738%
2025-03-17		214.4000215.3600203.8972209.8949+1.861%513-2.718%
2025-03-14		209.5000209.5000203.6700206.0600+5.916%345-0.907%
2025-03-13		205.0600207.5000194.5501194.5501-4.313%4,339+4.955%
2025-03-12		207.5000208.0600202.4000203.3199-2.968%1,115+0.428%
2025-03-11		203.7800209.5400200.9799209.5400+3.990%255-2.553%
2025-03-10		203.8600207.5000199.7500201.5000-1.803%388+1.335%
2025-03-07		205.8799216.5500204.0999205.1999-1.875%3,316-0.492%
2025-03-06		213.4800213.6200202.7600209.1200+1.367%3,217-2.357%
2025-03-05		205.1999210.6000204.8600206.3000+9.003%443-1.022%
2025-03-04		194.9799202.2000188.9300189.2600-5.531%336+7.889%
2025-03-03		203.2000206.3400200.0000200.3400+1.172%192+1.922%
2025-02-28		201.4200202.6800197.5999198.0200+0.938%509+3.116%
2025-02-27		200.4400201.5600190.4500196.1800-2.155%3,862+4.083%
2025-02-26		201.6599206.1400198.9500200.5000+1.018%837+1.841%
2025-02-25		201.6000202.6600194.8400198.4799-1.937%397+2.877%
2025-02-24		201.0999205.2600201.0999202.4000+0.897%16,092+0.885%
2025-02-21		208.8600208.8600198.1010200.5999-1.667%1,381+1.790%
2025-02-20		214.4500214.4500196.6500204.0000-1.970%600+0.094%
2025-02-19		207.3800208.1000197.3500208.1000+1.552%522-1.878%
2025-02-18		215.7200215.7200204.9000204.9199-3.499%1,225-0.356%
2025-02-14		205.1600212.3500199.9799212.3500+2.833%290-3.842%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC