Dark

DSCR
DISCOVERY MINERALS LTD
stock OTC

EOD

Aug 5, 2026

0.000001USD0.000%(0.000000)10,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-08-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	324,980	0.000%
2026-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	77,000	0.000%
2026-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	111	0.000%
2026-07-20	0.000001	0.000001	0.000001	0.000001	0.000%	6,158	0.000%
2026-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	3,186,110	0.000%
2026-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	190,294	0.000%
2026-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	9,000	0.000%
2026-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	39,062	0.000%
2026-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	330,001	0.000%
2026-06-29	0.000001	0.000001	0.000001	0.000001	0.000%	800	0.000%
2026-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	50,200	0.000%
2026-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	15,400	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	39,370	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2026-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2026-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	370,727	0.000%
2026-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2026-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	49,937	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	543,475	0.000%
2026-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,100	0.000%
2026-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	167,749	0.000%
2026-04-30	0.000001	0.000073	0.000001	0.000001	0.000%	8,052	0.000%
2026-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,450	0.000%
2026-04-27	0.000001	0.000001	0.000001	0.000001	0.000%	75,000	0.000%
2026-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	18,000	0.000%
2026-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	750,000	0.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,160,204	0.000%
2026-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	32,500	0.000%
2026-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-03-30	0.000001	0.000001	0.000001	0.000001	0.000%	555,000	0.000%
2026-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2026-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	34,333	0.000%
2026-03-23	0.000001	0.000001	0.000001	0.000001	0.000%	4,400	0.000%
2026-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	6,502	0.000%
2026-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	90,000	0.000%
2026-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	263,500	0.000%
2026-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	8,000	0.000%
2026-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-03-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,468,155	0.000%
2026-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	104,765	0.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	35,000	0.000%
2026-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2026-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	109,050	0.000%
2026-02-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,085,000	0.000%
2026-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	75,000	0.000%
2026-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	37,000	0.000%
2026-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	51,100	0.000%
2026-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2026-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	985,001	0.000%
2026-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	14,727	0.000%
2026-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	13,000	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	148,834	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	290,000	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,090,000	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	386,757	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	331,000	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,200	0.000%
2025-12-10	0.000100	0.000100	0.000001	0.000001	0.000%	1,047,000	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	430,000	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	4,593,024	0.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	33,800	0.000%
2025-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2025-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	129,686	0.000%
2025-11-24	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2025-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	36,802	0.000%
2025-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	13,200	0.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	13,023,255	0.000%
2025-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	299,104	0.000%
2025-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	80,000	0.000%
2025-10-22	0.000100	0.000100	0.000001	0.000001	0.000%	2,155,550	0.000%
2025-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2025-10-13	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-10-06	0.000001	0.000001	0.000001	0.000001	0.000%	2,200	0.000%
2025-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	91,090	0.000%
2025-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	13,000	0.000%
2025-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	15,560	0.000%
2025-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2025-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,480,619	0.000%
2025-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	519,933	0.000%
2025-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	131,071	0.000%
2025-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	270,000	0.000%
2025-08-08	0.000001	0.000001	0.000001	0.000001	-99.000%	39,513	0.000%
2025-08-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	300,000	-99.000%
2025-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	196,219	0.000%
2025-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	140,000	0.000%
2025-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,298,727	0.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2025-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	18,000	0.000%
2025-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,400	0.000%
2025-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	6,500	0.000%
2025-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	900,000	0.000%
2025-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	88,200	0.000%
2025-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2025-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	34,207	0.000%
2025-06-13	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	0.000%
2025-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	6,500	0.000%
2025-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	280,000	0.000%
2025-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	149,050	0.000%
2025-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	0.000%
2025-05-12	0.000001	0.000100	0.000001	0.000001	0.000%	764,229	0.000%
2025-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	6,976	0.000%
2025-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	215,700	0.000%
2025-04-25	0.000001	0.000001	0.000001	0.000001	0.000%	65,000	0.000%
2025-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2025-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	9,800	0.000%
2025-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	70,250	0.000%
2025-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	68,406,177	0.000%
2025-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2025-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	58,060	0.000%
2025-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	4,678	0.000%
2025-03-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2025-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	10,529	0.000%
2025-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	11,110	0.000%
2025-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	3,787	0.000%
2025-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-02-07	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2025-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	5,115	0.000%
2025-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%
2025-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,250,000	0.000%
2025-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	80,757	0.000%
2025-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,819	0.000%
2025-01-15	0.000001	0.000001	0.000001	0.000001	-99.000%	200,000	0.000%
2025-01-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,135,000	-99.000%
2025-01-10	0.000001	0.000100	0.000001	0.000001	0.000%	750,507	0.000%
2025-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	19,819	0.000%
2025-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2024-12-31	0.000001	0.000100	0.000001	0.000001	0.000%	5,155,908	0.000%
2024-12-30	0.000001	0.000100	0.000001	0.000001	0.000%	2,950,900	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	440,000	0.000%
2024-12-26	0.000001	0.000100	0.000001	0.000001	0.000%	520,128	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	43,087	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	55,021	0.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	3,978,050	0.000%
2024-12-17	0.000001	0.000100	0.000001	0.000001	0.000%	9,239,861	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	630,000	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,623,514	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	557,800	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	63,000	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	374,700	0.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	3,746,823	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,003,000	0.000%
2024-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	193,000	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	10,100	0.000%
2024-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	132,472	0.000%
2024-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,083,000	0.000%
2024-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	16,000	0.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	64,550	0.000%
2024-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	70,000	0.000%
2024-11-14	0.000001	0.000100	0.000001	0.000001	0.000%	1,751,582	0.000%
2024-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	827	0.000%
2024-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	652,272	0.000%
2024-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	129,300	0.000%
2024-11-08	0.000001	0.000001	0.000001	0.000001	0.000%	3,126,050	0.000%
2024-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	20,700	0.000%
2024-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	3,240,000	0.000%
2024-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	32,000	0.000%
2024-10-18	0.000001	0.000001	0.000001	0.000001	0.000%	4,500	0.000%
2024-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	750,000	0.000%
2024-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	4,500,000	0.000%
2024-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	135,000	0.000%
2024-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	75,560	0.000%
2024-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2024-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	120,000	0.000%
2024-09-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-09-17	0.000001	0.000100	0.000001	0.000001	0.000%	28,600	0.000%
2024-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-09-06	0.000001	0.000001	0.000001	0.000001	0.000%	510,000	0.000%
2024-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	240,000	0.000%
2024-08-29	0.000025	0.000025	0.000001	0.000001	0.000%	804,616	0.000%
2024-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,850	0.000%
2024-08-16	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-08-15	0.000001	0.000100	0.000001	0.000001	-99.000%	563,100	0.000%
2024-08-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,375,000	-99.000%
2024-08-09	0.000001	0.000001	0.000001	0.000001	0.000%	305,000	0.000%
2024-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	700,000	0.000%
2024-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	70,000	0.000%
2024-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	35,000,000	0.000%
2024-07-26	0.000001	0.000001	0.000001	0.000001	0.000%	68,375,000	0.000%
2024-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-07-19	0.000001	0.000001	0.000001	0.000001	0.000%	200,199	0.000%
2024-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	55,000	0.000%
2024-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	40,971	0.000%
2024-07-12	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2024-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	85,990	0.000%
2024-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	80,000	0.000%
2024-07-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	5,957	0.000%
2024-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	168,000	0.000%
2024-06-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2024-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2024-05-30	0.000001	0.000001	0.000001	0.000001	0.000%	21,000	0.000%
2024-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	188,547	0.000%
2024-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	18,333	0.000%
2024-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	29,200	0.000%
2024-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,560	0.000%
2024-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-04-12	0.000001	0.000001	0.000001	0.000001	0.000%	13,000	0.000%
2024-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	10,150	0.000%
2024-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	20,077	0.000%
2024-04-02	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	0.000%
2024-03-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,100	-99.000%
2024-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	360,000	0.000%
2024-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	5,965	0.000%
2024-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	9,500	0.000%
2024-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	164,500	0.000%
2024-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	240,000	0.000%
2024-03-01	0.000001	0.000001	0.000001	0.000001	0.000%	47,000	0.000%
2024-02-28	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2024-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	772,734	0.000%
2024-02-16	0.000001	0.000001	0.000001	0.000001	-98.000%	700,000	0.000%
2024-02-14	0.000050	0.000050	0.000050	0.000050	+4,900.000%	200	-98.000%
2024-02-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,015,000	0.000%
2024-02-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,500,000	0.000%
2024-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	73,693	0.000%
2024-01-23	0.000001	0.000100	0.000001	0.000001	-99.000%	956,000	0.000%
2024-01-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000,000	-99.000%
2024-01-17	0.000100	0.000100	0.000001	0.000001	-99.000%	1,189,600	0.000%
2024-01-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	150,100	-99.000%
2024-01-10	0.000100	0.000100	0.000001	0.000001	-99.000%	91,762	0.000%
2024-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	60,000	-99.000%
2024-01-05	0.000100	0.000100	0.000100	0.000100	0.000%	220,000	-99.000%
2024-01-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	80,000	-99.000%
2024-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2023-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	47,500	0.000%
2023-12-28	0.000100	0.000200	0.000001	0.000001	0.000%	872,000	0.000%
2023-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	207,000	0.000%
2023-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	128,500	0.000%
2023-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	115,000	0.000%
2023-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	529,011	0.000%
2023-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	482,059	0.000%
2023-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	385,500	0.000%
2023-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	101,830	0.000%
2023-12-14	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2023-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	331,836	0.000%
2023-12-12	0.000001	0.000100	0.000001	0.000001	0.000%	10,787,000	0.000%
2023-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2023-12-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,360,500	0.000%
2023-12-06	0.000001	0.000001	0.000001	0.000001	-99.000%	17,584	0.000%
2023-12-04	0.000001	0.000100	0.000001	0.000100	0.000%	824,500	-99.000%
2023-11-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2023-11-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2023-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	-99.000%
2023-11-21	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2023-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2023-11-16	0.000100	0.000100	0.000100	0.000100	0.000%	39,000	-99.000%
2023-11-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500	-99.000%
2023-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,600	0.000%
2023-10-26	0.000001	0.000001	0.000001	0.000001	-90.000%	94,000	0.000%
2023-10-24	0.000010	0.000010	0.000010	0.000010	-90.000%	100,000	-90.000%
2023-10-16	0.000001	0.000100	0.000001	0.000100	0.000%	309,332	-99.000%
2023-10-11	0.000001	0.000100	0.000001	0.000100	0.000%	43,000	-99.000%
2023-10-03	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	-99.000%
2023-09-28	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	-99.000%
2023-09-22	0.000001	0.000100	0.000001	0.000100	0.000%	87,380	-99.000%
2023-09-20	0.000001	0.000100	0.000001	0.000100	0.000%	10,400	-99.000%
2023-09-19	0.000001	0.000100	0.000001	0.000100	0.000%	1,384,377	-99.000%
2023-09-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	444	-99.000%
2023-09-08	0.000001	0.000001	0.000001	0.000001	-99.000%	100	0.000%
2023-09-07	0.000001	0.000100	0.000001	0.000100	0.000%	5,700	-99.000%
2023-08-30	0.000001	0.000100	0.000001	0.000100	0.000%	5,000	-99.000%
2023-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	404	-99.000%
2023-08-08	0.000100	0.000100	0.000100	0.000100	+900.000%	200	-99.000%
2023-08-04	0.000010	0.000010	0.000010	0.000010	-90.000%	231,379	-90.000%
2023-07-28	0.000001	0.000100	0.000001	0.000100	0.000%	8,407	-99.000%
2023-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,600	-99.000%
2023-07-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	25,748,187	-99.000%
2023-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	50,900	0.000%
2023-07-12	0.000001	0.000001	0.000001	0.000001	0.000%	60,606	0.000%
2023-07-11	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2023-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2023-06-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2023-06-21	0.000001	0.000001	0.000001	0.000001	0.000%	128,392	0.000%
2023-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	4,876	0.000%
2023-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2023-06-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,514	0.000%
2023-06-07	0.000001	0.000001	0.000001	0.000001	0.000%	208,378	0.000%
2023-06-01	0.000001	0.000001	0.000001	0.000001	0.000%	32,450	0.000%
2023-05-31	0.000001	0.000001	0.000001	0.000001	0.000%	2,538	0.000%
2023-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	735,492	0.000%
2023-05-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,221,512	0.000%
2023-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2023-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	15,817	0.000%
2023-05-11	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2023-05-10	0.000001	0.000001	0.000001	0.000001	0.000%	11,569	0.000%
2023-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	26,640	0.000%
2023-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2023-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2023-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	106,742	0.000%
2023-05-03	0.000001	0.000001	0.000001	0.000001	0.000%	3,029,400	0.000%
2023-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	155,000	0.000%
2023-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	105,000	0.000%
2023-04-26	0.000001	0.000001	0.000001	0.000001	0.000%	4,050	0.000%
2023-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2023-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	8,862	0.000%
2023-04-20	0.000001	0.000100	0.000001	0.000001	-99.000%	11,691	0.000%
2023-04-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	-99.000%
2023-04-18	0.000100	0.000200	0.000001	0.000001	0.000%	1,430,777	0.000%
2023-04-17	0.000001	0.000100	0.000001	0.000001	-99.000%	212,500	0.000%
2023-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	51,666	-99.000%
2023-04-13	0.000100	0.000100	0.000100	0.000100	0.000%	604,993	-99.000%
2023-04-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,241,500	-99.000%
2023-04-11	0.000100	0.000200	0.000100	0.000100	0.000%	1,929,620	-99.000%
2023-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	436,078	-99.000%
2023-04-06	0.000100	0.000100	0.000100	0.000100	0.000%	515,360	-99.000%
2023-04-05	0.000100	0.000100	0.000100	0.000100	0.000%	527,000	-99.000%
2023-04-04	0.000100	0.000100	0.000100	0.000100	0.000%	95,750	-99.000%
2023-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,587,000	-99.000%
2023-03-31	0.000100	0.000100	0.000100	0.000100	0.000%	10,210,794	-99.000%
2023-03-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,688	-99.000%
2023-03-21	0.000001	0.000100	0.000001	0.000001	0.000%	2,609,729	0.000%
2023-03-17	0.000001	0.000001	0.000001	0.000001	-99.000%	16,000	0.000%
2023-03-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	800	-99.000%
2023-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	52,631	0.000%
2023-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2023-02-17	0.000001	0.000001	0.000001	0.000001	0.000%	868,010	0.000%
2023-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2023-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2023-02-07	0.000001	0.000001	0.000001	0.000001	0.000%	10,099	0.000%
2023-02-02	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2023-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2023-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2023-01-24	0.000001	0.000100	0.000001	0.000001	0.000%	583,000	0.000%
2023-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	829,320	0.000%
2023-01-20	0.000100	0.000100	0.000001	0.000001	0.000%	160,000	0.000%
2023-01-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,520,000	0.000%
2023-01-18	0.000001	0.000001	0.000001	0.000001	-99.000%	137,055	0.000%
2023-01-17	0.000001	0.000100	0.000001	0.000100	+9,900.000%	8,501,998	-99.000%
2023-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2023-01-06	0.000100	0.000100	0.000001	0.000001	-99.000%	3,041,499	0.000%
2023-01-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	7,768,814	-99.000%
2023-01-04	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%

.dark-mode .fD2hSv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fD2hSv{ color: #333333; background-color: white; border: 2px solid #333333; }DSCRDISCOVERY MINERALS LTDstock OTC

DSCR
DISCOVERY MINERALS LTD
stock OTC