DRYGF
DRYDEN GOLD CORP
stockOTC
EODOct 2, 2026
0.165USD-1.610%(-0.003)449,699
DRYGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1748 | 0.1748 | 0.1600 | 0.1650 | -1.610% | 449,699 | 0.000% |
| 2026-10-01 | 0.1650 | 0.1700 | 0.1649 | 0.1677 | +0.588% | 133,944 | -1.610% |
| 2026-09-30 | 0.1700 | 0.1749 | 0.1656 | 0.1667 | -0.406% | 132,416 | -1.032% |
| 2026-09-29 | 0.1748 | 0.1750 | 0.1649 | 0.1674 | -2.844% | 229,848 | -1.434% |
| 2026-09-28 | 0.1899 | 0.1899 | 0.1601 | 0.1723 | -5.226% | 246,071 | -4.237% |
| 2026-09-25 | 0.1775 | 0.1818 | 0.1731 | 0.1818 | +2.683% | 189,059 | -9.241% |
| 2026-09-24 | 0.1939 | 0.1939 | 0.1732 | 0.1771 | -4.452% | 193,408 | -6.806% |
| 2026-09-23 | 0.1867 | 0.1879 | 0.1800 | 0.1853 | +5.584% | 85,027 | -10.955% |
| 2026-09-22 | 0.1800 | 0.1851 | 0.1732 | 0.1755 | -2.065% | 193,903 | -5.983% |
| 2026-09-21 | 0.1899 | 0.1899 | 0.1737 | 0.1792 | -3.589% | 256,737 | -7.924% |
| 2026-09-18 | 0.1900 | 0.1900 | 0.1855 | 0.1859 | -0.279% | 143,008 | -11.228% |
| 2026-09-17 | 0.1869 | 0.1895 | 0.1854 | 0.1864 | -0.465% | 66,742 | -11.476% |
| 2026-09-16 | 0.1878 | 0.1900 | 0.1857 | 0.1873 | -0.128% | 118,632 | -11.887% |
| 2026-09-15 | 0.1907 | 0.1912 | 0.1856 | 0.1875 | -2.850% | 118,195 | -12.000% |
| 2026-09-14 | 0.1927 | 0.1930 | 0.1854 | 0.1930 | 0.000% | 81,704 | -14.508% |
| 2026-09-11 | 0.1930 | 0.1969 | 0.1869 | 0.1930 | +0.626% | 134,910 | -14.508% |
| 2026-09-10 | 0.1902 | 0.2031 | 0.1896 | 0.1918 | -6.302% | 153,445 | -13.973% |
| 2026-09-09 | 0.2070 | 0.2070 | 0.1980 | 0.2047 | +1.286% | 89,903 | -19.394% |
| 2026-09-08 | 0.2059 | 0.2100 | 0.2021 | 0.2021 | -0.834% | 147,195 | -18.357% |
| 2026-09-04 | 0.1982 | 0.2077 | 0.1973 | 0.2038 | +3.494% | 268,916 | -19.038% |
| 2026-09-03 | 0.2096 | 0.2096 | 0.1924 | 0.1969 | +2.307% | 29,211 | -16.210% |
| 2026-09-02 | 0.1951 | 0.1982 | 0.1925 | 0.1925 | +0.094% | 74,541 | -14.277% |
| 2026-09-01 | 0.1999 | 0.1999 | 0.1888 | 0.1923 | -3.802% | 131,984 | -14.197% |
| 2026-08-31 | 0.1800 | 0.2109 | 0.1800 | 0.1999 | +2.776% | 485,430 | -17.459% |
| 2026-08-28 | 0.1920 | 0.2103 | 0.1850 | 0.1945 | +2.368% | 291,358 | -15.167% |
| 2026-08-27 | 0.1935 | 0.2111 | 0.1900 | 0.1900 | -2.564% | 127,676 | -13.158% |
| 2026-08-26 | 0.2349 | 0.2349 | 0.1950 | 0.1950 | -0.889% | 515,865 | -15.385% |
| 2026-08-25 | 0.2038 | 0.2110 | 0.1968 | 0.1968 | -6.634% | 75,066 | -16.137% |
| 2026-08-24 | 0.2250 | 0.2300 | 0.2107 | 0.2107 | -4.214% | 180,371 | -21.701% |
| 2026-08-21 | 0.2135 | 0.2240 | 0.2052 | 0.2200 | +7.632% | 212,684 | -25.000% |
| 2026-08-20 | 0.2079 | 0.2099 | 0.2009 | 0.2044 | -3.891% | 138,506 | -19.276% |
| 2026-08-19 | 0.2115 | 0.2199 | 0.2100 | 0.2127 | +7.684% | 146,421 | -22.417% |
| 2026-08-18 | 0.2000 | 0.2000 | 0.1975 | 0.1975 | -0.396% | 34,780 | -16.456% |
| 2026-08-17 | 0.2079 | 0.2079 | 0.1979 | 0.1983 | -9.002% | 94,783 | -16.786% |
| 2026-08-14 | 0.2089 | 0.2195 | 0.2078 | 0.2179 | -0.046% | 174,658 | -24.277% |
| 2026-08-13 | 0.2269 | 0.2269 | 0.2100 | 0.2180 | -3.838% | 59,828 | -24.312% |
| 2026-08-12 | 0.2164 | 0.2299 | 0.2112 | 0.2267 | +2.301% | 39,849 | -27.217% |
| 2026-08-11 | 0.2182 | 0.2216 | 0.2141 | 0.2216 | +2.026% | 94,361 | -25.542% |
| 2026-08-10 | 0.2314 | 0.2314 | 0.2113 | 0.2172 | +1.023% | 62,190 | -24.033% |
| 2026-08-07 | 0.2172 | 0.2314 | 0.2150 | 0.2150 | +1.432% | 82,890 | -23.256% |
| 2026-08-06 | 0.2130 | 0.2156 | 0.2114 | 0.2120 | -0.997% | 55,380 | -22.157% |
| 2026-08-05 | 0.1929 | 0.2306 | 0.1929 | 0.2141 | +9.682% | 205,243 | -22.933% |
| 2026-08-04 | 0.1908 | 0.2000 | 0.1900 | 0.1952 | -0.143% | 101,428 | -15.471% |
| 2026-08-03 | 0.2124 | 0.2124 | 0.1890 | 0.1955 | +1.844% | 25,020 | -15.592% |
| 2026-07-31 | 0.1918 | 0.1920 | 0.1798 | 0.1919 | +3.864% | 57,343 | -14.036% |
| 2026-07-30 | 0.1778 | 0.1848 | 0.1778 | 0.1848 | +2.667% | 159,744 | -10.714% |
| 2026-07-29 | 0.1521 | 0.1800 | 0.1521 | 0.1800 | +5.882% | 35,831 | -8.333% |
| 2026-07-28 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -4.182% | 78,254 | -2.941% |
| 2026-07-27 | 0.1900 | 0.1900 | 0.1720 | 0.1774 | -5.555% | 154,713 | -7.000% |
| 2026-07-24 | 0.1750 | 0.1879 | 0.1750 | 0.1879 | +8.374% | 38,269 | -12.166% |
| 2026-07-23 | 0.1999 | 0.1999 | 0.1715 | 0.1733 | -5.589% | 74,800 | -4.811% |
| 2026-07-22 | 0.1790 | 0.1888 | 0.1740 | 0.1836 | +4.616% | 50,242 | -10.131% |
| 2026-07-21 | 0.1705 | 0.1821 | 0.1705 | 0.1755 | +0.286% | 137,121 | -5.983% |
| 2026-07-20 | 0.1601 | 0.1800 | 0.1601 | 0.1750 | -6.487% | 49,981 | -5.714% |
| 2026-07-17 | 0.1715 | 0.1871 | 0.1715 | 0.1871 | +8.330% | 129,541 | -11.831% |
| 2026-07-16 | 0.1754 | 0.1800 | 0.1676 | 0.1727 | -4.028% | 150,009 | -4.486% |
| 2026-07-15 | 0.1899 | 0.1899 | 0.1770 | 0.1800 | -2.703% | 96,829 | -8.333% |
| 2026-07-14 | 0.1906 | 0.1906 | 0.1850 | 0.1850 | -0.108% | 45,332 | -10.811% |
| 2026-07-13 | 0.1936 | 0.1940 | 0.1850 | 0.1852 | -4.536% | 177,371 | -10.907% |
| 2026-07-10 | 0.2117 | 0.2117 | 0.1851 | 0.1940 | +3.608% | 236,986 | -14.948% |
| 2026-07-09 | 0.1928 | 0.1950 | 0.1866 | 0.1872 | +1.055% | 127,127 | -11.880% |
| 2026-07-08 | 0.1925 | 0.1948 | 0.1853 | 0.1853 | -3.895% | 194,875 | -10.950% |
| 2026-07-07 | 0.1995 | 0.1995 | 0.1928 | 0.1928 | -3.624% | 15,816 | -14.419% |
| 2026-07-06 | 0.2027 | 0.2027 | 0.2001 | 0.2001 | +0.025% | 7,956 | -17.521% |
| 2026-07-02 | 0.1976 | 0.2040 | 0.1976 | 0.2000 | -0.695% | 22,524 | -17.500% |
| 2026-07-01 | 0.1955 | 0.2014 | 0.1927 | 0.2014 | +0.801% | 26,278 | -18.073% |
| 2026-06-30 | 0.2170 | 0.2170 | 0.1916 | 0.1998 | -2.298% | 106,219 | -17.417% |
| 2026-06-29 | 0.2020 | 0.2045 | 0.1936 | 0.2045 | +1.238% | 85,005 | -19.315% |
| 2026-06-26 | 0.2034 | 0.2040 | 0.2000 | 0.2020 | +1.253% | 24,598 | -18.317% |
| 2026-06-25 | 0.2006 | 0.2024 | 0.1956 | 0.1995 | +1.786% | 186,527 | -17.293% |
| 2026-06-24 | 0.1950 | 0.1999 | 0.1910 | 0.1960 | -0.508% | 392,720 | -15.816% |
| 2026-06-23 | 0.2086 | 0.2086 | 0.1946 | 0.1970 | -6.190% | 188,770 | -16.244% |
| 2026-06-22 | 0.2221 | 0.2221 | 0.2064 | 0.2100 | -1.593% | 117,274 | -21.429% |
| 2026-06-18 | 0.2280 | 0.2280 | 0.2100 | 0.2134 | -5.892% | 148,442 | -22.680% |
| 2026-06-17 | 0.2499 | 0.2499 | 0.2253 | 0.2268 | -0.522% | 90,508 | -27.236% |
| 2026-06-16 | 0.2499 | 0.2499 | 0.2210 | 0.2280 | -0.891% | 57,244 | -27.616% |
| 2026-06-15 | 0.2499 | 0.2499 | 0.2170 | 0.2300 | +7.141% | 285,356 | -28.261% |
| 2026-06-12 | 0.2100 | 0.2187 | 0.2098 | 0.2147 | +1.197% | 206,323 | -23.138% |
| 2026-06-11 | 0.2100 | 0.2145 | 0.2075 | 0.2121 | +0.655% | 194,108 | -22.218% |
| 2026-06-10 | 0.2100 | 0.2152 | 0.2017 | 0.2107 | -3.767% | 231,495 | -21.708% |
| 2026-06-09 | 0.2203 | 0.2203 | 0.2103 | 0.2190 | -1.706% | 64,857 | -24.658% |
| 2026-06-08 | 0.2151 | 0.2281 | 0.2151 | 0.2228 | +2.673% | 51,094 | -25.943% |
| 2026-06-05 | 0.2450 | 0.2450 | 0.2125 | 0.2170 | -10.152% | 131,245 | -23.963% |
| 2026-06-04 | 0.2438 | 0.2461 | 0.2405 | 0.2415 | +0.633% | 5,195 | -31.683% |
| 2026-06-03 | 0.2450 | 0.2463 | 0.2400 | 0.2400 | -2.021% | 2,167 | -31.250% |
| 2026-06-02 | 0.2452 | 0.2483 | 0.2400 | 0.2450 | -1.030% | 14,365 | -32.639% |
| 2026-06-01 | 0.2500 | 0.2500 | 0.2455 | 0.2475 | +0.815% | 203,590 | -33.333% |
| 2026-05-29 | 0.2499 | 0.2499 | 0.2432 | 0.2455 | +3.151% | 294,215 | -32.790% |
| 2026-05-28 | 0.2310 | 0.2385 | 0.2310 | 0.2380 | +1.277% | 55,322 | -30.672% |
| 2026-05-27 | 0.2499 | 0.2499 | 0.2325 | 0.2350 | -7.807% | 90,734 | -29.787% |
| 2026-05-26 | 0.2310 | 0.2549 | 0.2309 | 0.2549 | +10.346% | 178,857 | -35.269% |
| 2026-05-22 | 0.2339 | 0.2375 | 0.2266 | 0.2310 | -4.348% | 236,621 | -28.571% |
| 2026-05-21 | 0.2498 | 0.2498 | 0.2381 | 0.2415 | -3.323% | 25,358 | -31.677% |
| 2026-05-20 | 0.2510 | 0.2642 | 0.2342 | 0.2498 | +5.401% | 90,749 | -33.947% |
| 2026-05-19 | 0.2509 | 0.2543 | 0.2310 | 0.2370 | -8.147% | 79,812 | -30.380% |
| 2026-05-18 | 0.2690 | 0.2690 | 0.2501 | 0.2580 | -0.762% | 122,344 | -36.051% |
| 2026-05-15 | 0.3199 | 0.3199 | 0.2435 | 0.2600 | +2.767% | 157,544 | -36.538% |
| 2026-05-14 | 0.3166 | 0.3166 | 0.2514 | 0.2530 | -2.767% | 163,394 | -34.783% |
| 2026-05-13 | 0.2578 | 0.2847 | 0.2383 | 0.2602 | +1.442% | 351,299 | -36.587% |
| 2026-05-12 | 0.2496 | 0.2678 | 0.2496 | 0.2565 | +4.694% | 391,611 | -35.673% |
| 2026-05-11 | 0.2477 | 0.2496 | 0.2001 | 0.2450 | +1.240% | 79,608 | -32.653% |
| 2026-05-08 | 0.2400 | 0.2420 | 0.2330 | 0.2420 | +1.681% | 54,434 | -31.818% |
| 2026-05-07 | 0.2374 | 0.2494 | 0.2322 | 0.2380 | -3.055% | 136,754 | -30.672% |
| 2026-05-06 | 0.2001 | 0.2495 | 0.2001 | 0.2455 | +4.968% | 21,323 | -32.790% |
| 2026-05-05 | 0.2419 | 0.2419 | 0.2339 | 0.2339 | +2.624% | 14,901 | -29.451% |
| 2026-05-04 | 0.2450 | 0.2500 | 0.2279 | 0.2279 | -8.913% | 90,545 | -27.600% |
| 2026-05-01 | 0.2432 | 0.2502 | 0.2430 | 0.2502 | +4.293% | 24,115 | -34.053% |
| 2026-04-30 | 0.2437 | 0.2451 | 0.2388 | 0.2399 | +0.377% | 30,981 | -31.221% |
| 2026-04-29 | 0.2500 | 0.2500 | 0.2355 | 0.2390 | -2.409% | 123,767 | -30.962% |
| 2026-04-28 | 0.2250 | 0.2449 | 0.2250 | 0.2449 | +2.255% | 110,459 | -32.626% |
| 2026-04-27 | 0.2255 | 0.2469 | 0.2251 | 0.2395 | +6.872% | 256,819 | -31.106% |
| 2026-04-24 | 0.2307 | 0.2307 | 0.2234 | 0.2241 | +0.719% | 65,924 | -26.372% |
| 2026-04-23 | 0.2230 | 0.2389 | 0.2220 | 0.2225 | -2.966% | 67,289 | -25.843% |
| 2026-04-22 | 0.2287 | 0.2403 | 0.2270 | 0.2293 | -0.087% | 299,011 | -28.042% |
| 2026-04-21 | 0.2450 | 0.2499 | 0.2255 | 0.2295 | -4.055% | 322,113 | -28.105% |
| 2026-04-20 | 0.2413 | 0.2498 | 0.2296 | 0.2392 | 0.000% | 229,610 | -31.020% |
| 2026-04-17 | 0.2500 | 0.2584 | 0.2323 | 0.2392 | -2.922% | 545,307 | -31.020% |
| 2026-04-16 | 0.2660 | 0.2660 | 0.2444 | 0.2464 | +1.274% | 92,877 | -33.036% |
| 2026-04-15 | 0.2467 | 0.2467 | 0.2392 | 0.2433 | -3.102% | 109,573 | -32.182% |
| 2026-04-14 | 0.2530 | 0.2638 | 0.2500 | 0.2511 | +0.436% | 150,126 | -34.287% |
| 2026-04-13 | 0.2520 | 0.2545 | 0.2400 | 0.2500 | +4.158% | 118,229 | -34.000% |
| 2026-04-10 | 0.2432 | 0.2548 | 0.2324 | 0.2400 | -1.023% | 77,789 | -31.256% |
| 2026-04-09 | 0.2500 | 0.2500 | 0.2374 | 0.2425 | +0.350% | 170,001 | -31.959% |
| 2026-04-08 | 0.2710 | 0.2710 | 0.2366 | 0.2417 | +0.147% | 505,668 | -31.721% |
| 2026-04-07 | 0.2444 | 0.2444 | 0.2361 | 0.2413 | -2.505% | 69,921 | -31.621% |
| 2026-04-06 | 0.2542 | 0.2542 | 0.2270 | 0.2475 | +7.609% | 348,988 | -33.333% |
| 2026-04-02 | 0.2370 | 0.2517 | 0.2095 | 0.2300 | +2.770% | 306,294 | -28.261% |
| 2026-04-01 | 0.2200 | 0.2360 | 0.2180 | 0.2238 | +1.727% | 259,634 | -26.273% |
| 2026-03-31 | 0.2003 | 0.2200 | 0.2003 | 0.2200 | +7.317% | 238,030 | -25.000% |
| 2026-03-30 | 0.2280 | 0.2280 | 0.2050 | 0.2050 | -1.652% | 111,110 | -19.512% |
| 2026-03-27 | 0.2120 | 0.2162 | 0.2020 | 0.2084 | +0.213% | 127,403 | -20.842% |
| 2026-03-26 | 0.2040 | 0.2288 | 0.2040 | 0.2080 | -7.018% | 91,850 | -20.673% |
| 2026-03-25 | 0.2191 | 0.2237 | 0.2088 | 0.2237 | +7.807% | 139,738 | -26.241% |
| 2026-03-24 | 0.2122 | 0.2122 | 0.2001 | 0.2075 | +1.467% | 196,813 | -20.482% |
| 2026-03-23 | 0.2260 | 0.2260 | 0.1944 | 0.2045 | -0.293% | 192,152 | -19.315% |
| 2026-03-20 | 0.2177 | 0.2269 | 0.2000 | 0.2051 | -6.304% | 426,560 | -19.551% |
| 2026-03-19 | 0.2200 | 0.2200 | 0.2067 | 0.2189 | -2.668% | 832,899 | -24.623% |
| 2026-03-18 | 0.2340 | 0.2436 | 0.2248 | 0.2249 | -6.025% | 359,850 | -26.634% |
| 2026-03-17 | 0.2461 | 0.2505 | 0.2393 | 0.2393 | +1.407% | 179,798 | -31.055% |
| 2026-03-16 | 0.2428 | 0.2549 | 0.2330 | 0.2360 | -2.881% | 336,059 | -30.085% |
| 2026-03-13 | 0.2500 | 0.2517 | 0.2400 | 0.2430 | -4.605% | 296,190 | -32.099% |
| 2026-03-12 | 0.2700 | 0.2800 | 0.2500 | 0.2547 | -3.479% | 210,200 | -35.226% |
| 2026-03-11 | 0.2612 | 0.2820 | 0.2593 | 0.2639 | -3.822% | 150,368 | -37.479% |
| 2026-03-10 | 0.2810 | 0.2810 | 0.2586 | 0.2744 | +5.946% | 159,708 | -39.869% |
| 2026-03-09 | 0.2725 | 0.2725 | 0.2470 | 0.2590 | -4.003% | 273,199 | -36.293% |
| 2026-03-06 | 0.2750 | 0.2800 | 0.2680 | 0.2698 | -0.809% | 304,544 | -38.844% |
| 2026-03-05 | 0.2900 | 0.2912 | 0.2644 | 0.2720 | -4.895% | 233,142 | -39.338% |
| 2026-03-04 | 0.3130 | 0.3130 | 0.2840 | 0.2860 | -2.721% | 81,206 | -42.308% |
| 2026-03-03 | 0.3000 | 0.3130 | 0.2820 | 0.2940 | -4.669% | 113,067 | -43.878% |
| 2026-03-02 | 0.2999 | 0.3170 | 0.2860 | 0.3084 | +2.834% | 402,780 | -46.498% |
| 2026-02-27 | 0.2897 | 0.3005 | 0.2837 | 0.2999 | +6.028% | 136,074 | -44.982% |
| 2026-02-26 | 0.2743 | 0.2828 | 0.2732 | 0.2828 | +3.117% | 52,446 | -41.665% |
| 2026-02-25 | 0.2897 | 0.2897 | 0.2692 | 0.2743 | -3.040% | 110,400 | -39.847% |
| 2026-02-24 | 0.2740 | 0.2829 | 0.2640 | 0.2829 | +3.551% | 239,604 | -41.676% |
| 2026-02-23 | 0.2883 | 0.2883 | 0.2640 | 0.2732 | +0.332% | 199,722 | -39.605% |
| 2026-02-20 | 0.2750 | 0.2800 | 0.2650 | 0.2723 | -0.767% | 100,459 | -39.404% |
| 2026-02-19 | 0.2598 | 0.2775 | 0.2500 | 0.2744 | +7.355% | 84,041 | -39.869% |
| 2026-02-18 | 0.2650 | 0.2818 | 0.2550 | 0.2556 | -1.768% | 79,347 | -35.446% |
| 2026-02-17 | 0.2831 | 0.2880 | 0.2571 | 0.2602 | -6.722% | 314,996 | -36.587% |
| 2026-02-13 | 0.2909 | 0.2949 | 0.2733 | 0.2789 | -0.375% | 298,921 | -40.850% |
| 2026-02-12 | 0.3190 | 0.3190 | 0.2789 | 0.2800 | -3.448% | 144,468 | -41.071% |
| 2026-02-11 | 0.3110 | 0.3110 | 0.2797 | 0.2900 | +0.764% | 125,847 | -43.103% |
| 2026-02-10 | 0.2950 | 0.3000 | 0.2835 | 0.2878 | -0.450% | 120,360 | -42.669% |
| 2026-02-09 | 0.3150 | 0.3150 | 0.2800 | 0.2891 | -0.310% | 448,511 | -42.926% |
| 2026-02-06 | 0.2898 | 0.2960 | 0.2804 | 0.2900 | +3.831% | 186,228 | -43.103% |
| 2026-02-05 | 0.2996 | 0.2996 | 0.2753 | 0.2793 | -6.776% | 436,035 | -40.924% |
| 2026-02-04 | 0.2930 | 0.3181 | 0.2930 | 0.2996 | +1.216% | 255,172 | -44.927% |
| 2026-02-03 | 0.3050 | 0.3050 | 0.2872 | 0.2960 | +10.654% | 228,746 | -44.257% |
| 2026-02-02 | 0.2700 | 0.2900 | 0.2590 | 0.2675 | -6.672% | 329,016 | -38.318% |
| 2026-01-30 | 0.3160 | 0.3160 | 0.2624 | 0.2866 | -8.776% | 792,771 | -42.433% |
| 2026-01-29 | 0.3790 | 0.3790 | 0.3018 | 0.3142 | -10.229% | 737,315 | -47.486% |
| 2026-01-28 | 0.3100 | 0.3560 | 0.3093 | 0.3500 | +15.321% | 592,266 | -52.857% |
| 2026-01-27 | 0.3058 | 0.3058 | 0.2863 | 0.3035 | +2.085% | 278,648 | -45.634% |
| 2026-01-26 | 0.3090 | 0.3270 | 0.2810 | 0.2973 | +5.789% | 772,964 | -44.501% |
| 2026-01-23 | 0.2556 | 0.2850 | 0.2556 | 0.2810 | +11.520% | 732,114 | -41.287% |
| 2026-01-22 | 0.2500 | 0.2520 | 0.2401 | 0.2520 | +4.586% | 832,651 | -34.524% |
| 2026-01-21 | 0.2338 | 0.2448 | 0.2251 | 0.2409 | +5.717% | 1,626,853 | -31.521% |
| 2026-01-20 | 0.2500 | 0.2500 | 0.2275 | 0.2279 | -2.847% | 308,373 | -27.606% |
| 2026-01-16 | 0.2386 | 0.2386 | 0.2256 | 0.2346 | +3.076% | 234,921 | -29.668% |
| 2026-01-15 | 0.2299 | 0.2340 | 0.2206 | 0.2276 | -1.365% | 133,682 | -27.504% |
| 2026-01-14 | 0.2300 | 0.2329 | 0.2199 | 0.2308 | +5.077% | 477,498 | -28.494% |
| 2026-01-13 | 0.2480 | 0.2480 | 0.2160 | 0.2196 | -5.079% | 326,855 | -24.863% |
| 2026-01-12 | 0.2500 | 0.2500 | 0.2300 | 0.2314 | +0.587% | 163,938 | -28.679% |
| 2026-01-09 | 0.2324 | 0.2365 | 0.2300 | 0.2300 | -1.709% | 275,747 | -28.261% |
| 2026-01-08 | 0.2394 | 0.2394 | 0.2310 | 0.2340 | -2.378% | 31,650 | -29.487% |
| 2026-01-07 | 0.2310 | 0.2397 | 0.2310 | 0.2397 | +0.799% | 118,187 | -31.164% |
| 2026-01-06 | 0.2361 | 0.2378 | 0.2330 | 0.2378 | +3.391% | 139,492 | -30.614% |
| 2026-01-05 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -6.122% | 408,074 | -28.261% |
| 2026-01-02 | 0.2708 | 0.2708 | 0.2400 | 0.2450 | -2.000% | 207,790 | -32.653% |
| 2025-12-31 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | -1.303% | 133,225 | -34.000% |
| 2025-12-30 | 0.2493 | 0.2643 | 0.2457 | 0.2533 | +1.320% | 245,502 | -34.860% |
| 2025-12-29 | 0.2480 | 0.2500 | 0.2252 | 0.2500 | +3.842% | 188,443 | -34.000% |
| 2025-12-26 | 0.2500 | 0.2580 | 0.2182 | 0.2407 | +4.221% | 291,657 | -31.464% |
| 2025-12-24 | 0.2280 | 0.2317 | 0.2205 | 0.2310 | +2.667% | 100,638 | -28.571% |
| 2025-12-23 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | -1.402% | 306,592 | -26.667% |
| 2025-12-22 | 0.2536 | 0.2536 | 0.2282 | 0.2282 | -6.475% | 248,473 | -27.695% |
| 2025-12-19 | 0.2300 | 0.2450 | 0.2194 | 0.2440 | +11.314% | 350,075 | -32.377% |
| 2025-12-18 | 0.2250 | 0.2250 | 0.2155 | 0.2192 | -0.091% | 125,279 | -24.726% |
| 2025-12-17 | 0.2311 | 0.2311 | 0.2168 | 0.2194 | -3.856% | 95,918 | -24.795% |
| 2025-12-16 | 0.2300 | 0.2340 | 0.2258 | 0.2282 | -0.349% | 45,800 | -27.695% |
| 2025-12-15 | 0.2230 | 0.2314 | 0.2200 | 0.2290 | +5.046% | 191,050 | -27.948% |
| 2025-12-12 | 0.2320 | 0.2320 | 0.2150 | 0.2180 | -3.111% | 277,234 | -24.312% |
| 2025-12-11 | 0.2195 | 0.2290 | 0.2176 | 0.2250 | -0.319% | 304,890 | -26.667% |
| 2025-12-10 | 0.2267 | 0.2292 | 0.2182 | 0.2257 | -1.775% | 213,266 | -26.901% |
| 2025-12-09 | 0.2230 | 0.2298 | 0.2191 | 0.2298 | +5.268% | 318,276 | -28.198% |
| 2025-12-08 | 0.2400 | 0.2400 | 0.2150 | 0.2183 | -6.108% | 457,477 | -24.416% |
| 2025-12-05 | 0.2337 | 0.2337 | 0.2200 | 0.2325 | +1.228% | 129,188 | -29.032% |
| 2025-12-04 | 0.2300 | 0.2350 | 0.2242 | 0.2297 | +0.737% | 330,324 | -28.161% |
| 2025-12-03 | 0.2610 | 0.2610 | 0.2241 | 0.2280 | -6.065% | 345,507 | -27.632% |
| 2025-12-02 | 0.2647 | 0.2734 | 0.2375 | 0.2427 | -3.106% | 278,924 | -32.020% |
| 2025-12-01 | 0.2300 | 0.2659 | 0.2285 | 0.2505 | +8.913% | 977,782 | -34.132% |
| 2025-11-28 | 0.2460 | 0.2460 | 0.2211 | 0.2300 | -0.433% | 221,382 | -28.261% |
| 2025-11-26 | 0.2300 | 0.2340 | 0.2242 | 0.2310 | +1.094% | 384,995 | -28.571% |
| 2025-11-25 | 0.2236 | 0.2293 | 0.2154 | 0.2285 | +5.543% | 202,440 | -27.790% |
| 2025-11-24 | 0.2199 | 0.2220 | 0.2155 | 0.2165 | -1.591% | 110,525 | -23.788% |
| 2025-11-21 | 0.2192 | 0.2250 | 0.2181 | 0.2200 | -4.310% | 125,334 | -25.000% |
| 2025-11-20 | 0.2325 | 0.2351 | 0.2192 | 0.2299 | -0.558% | 326,402 | -28.233% |
| 2025-11-19 | 0.2263 | 0.2312 | 0.2190 | 0.2312 | +1.448% | 332,503 | -28.633% |
| 2025-11-18 | 0.2200 | 0.2292 | 0.2188 | 0.2279 | +1.741% | 197,261 | -27.600% |
| 2025-11-17 | 0.2400 | 0.2400 | 0.2207 | 0.2240 | -3.821% | 403,121 | -26.339% |
| 2025-11-14 | 0.2300 | 0.2349 | 0.2162 | 0.2329 | +2.599% | 338,877 | -29.154% |
| 2025-11-13 | 0.2200 | 0.2274 | 0.2106 | 0.2270 | +2.452% | 338,275 | -27.313% |
| 2025-11-12 | 0.2300 | 0.2300 | 0.2150 | 0.2216 | -0.195% | 242,737 | -25.531% |
| 2025-11-11 | 0.2257 | 0.2273 | 0.2185 | 0.2220 | -2.353% | 79,805 | -25.676% |
| 2025-11-10 | 0.2270 | 0.2290 | 0.2150 | 0.2273 | +5.744% | 100,000 | -27.425% |
| 2025-11-07 | 0.2010 | 0.2184 | 0.2010 | 0.2150 | +5.134% | 142,081 | -23.256% |
| 2025-11-06 | 0.2100 | 0.2150 | 0.2020 | 0.2045 | +0.245% | 148,460 | -19.315% |
| 2025-11-05 | 0.2026 | 0.2070 | 0.2020 | 0.2040 | +0.890% | 160,306 | -19.118% |
| 2025-11-04 | 0.2180 | 0.2180 | 0.1990 | 0.2022 | -2.319% | 357,562 | -18.398% |
| 2025-11-03 | 0.2100 | 0.2500 | 0.2070 | 0.2070 | -1.210% | 282,790 | -20.290% |
| 2025-10-31 | 0.2300 | 0.2300 | 0.2070 | 0.2095 | -0.700% | 94,521 | -21.254% |
| 2025-10-30 | 0.2086 | 0.2160 | 0.2070 | 0.2110 | +0.482% | 99,774 | -21.806% |
| 2025-10-29 | 0.2101 | 0.2205 | 0.2100 | 0.2100 | 0.000% | 178,684 | -21.429% |
| 2025-10-28 | 0.2000 | 0.2160 | 0.1970 | 0.2100 | 0.000% | 279,384 | -21.429% |
| 2025-10-27 | 0.2150 | 0.2170 | 0.2100 | 0.2100 | -3.244% | 262,105 | -21.429% |
| 2025-10-24 | 0.2150 | 0.2215 | 0.2134 | 0.2170 | +2.863% | 48,790 | -23.977% |
| 2025-10-23 | 0.2240 | 0.2256 | 0.2100 | 0.2110 | -5.381% | 574,536 | -21.801% |
| 2025-10-22 | 0.2300 | 0.2300 | 0.2103 | 0.2230 | -3.043% | 387,057 | -26.009% |
| 2025-10-21 | 0.2299 | 0.2300 | 0.2150 | 0.2300 | +6.040% | 1,108,351 | -28.261% |
| 2025-10-20 | 0.2330 | 0.2330 | 0.2120 | 0.2169 | -1.364% | 481,947 | -23.928% |
| 2025-10-17 | 0.2260 | 0.2299 | 0.2150 | 0.2199 | -2.699% | 314,874 | -24.966% |
| 2025-10-16 | 0.2260 | 0.2297 | 0.2200 | 0.2260 | +0.444% | 314,029 | -26.991% |
| 2025-10-15 | 0.2450 | 0.2450 | 0.2175 | 0.2250 | +2.740% | 427,322 | -26.667% |
| 2025-10-14 | 0.2300 | 0.2400 | 0.2180 | 0.2190 | -11.658% | 248,845 | -24.658% |
| 2025-10-13 | 0.2200 | 0.2480 | 0.2200 | 0.2479 | +16.494% | 185,790 | -33.441% |
| 2025-10-10 | 0.2270 | 0.2270 | 0.2004 | 0.2128 | -4.360% | 387,787 | -22.462% |
| 2025-10-09 | 0.2250 | 0.2281 | 0.2140 | 0.2225 | -1.111% | 292,626 | -25.843% |
| 2025-10-08 | 0.2338 | 0.2338 | 0.2200 | 0.2250 | +1.215% | 141,205 | -26.667% |
| 2025-10-07 | 0.2400 | 0.2400 | 0.2200 | 0.2223 | -6.321% | 146,460 | -25.776% |
| 2025-10-06 | 0.2564 | 0.2580 | 0.2370 | 0.2373 | -5.796% | 180,629 | -30.468% |
| 2025-10-03 | 0.2609 | 0.2609 | 0.2457 | 0.2519 | +0.800% | 284,445 | -34.498% |
| 2025-10-02 | 0.2500 | 0.2600 | 0.2348 | 0.2499 | +10.331% | 138,462 | -33.974% |
| 2025-10-01 | 0.2140 | 0.2399 | 0.2140 | 0.2265 | +0.846% | 257,407 | -27.152% |
| 2025-09-30 | 0.2550 | 0.2550 | 0.2200 | 0.2246 | -5.132% | 158,577 | -26.536% |
| 2025-09-29 | 0.2300 | 0.2429 | 0.2215 | 0.2367 | +6.933% | 391,452 | -30.306% |
| 2025-09-26 | 0.2430 | 0.2430 | 0.2196 | 0.2214 | +0.636% | 147,664 | -25.474% |
| 2025-09-25 | 0.2322 | 0.2322 | 0.2156 | 0.2200 | -3.424% | 192,763 | -25.000% |
| 2025-09-24 | 0.2361 | 0.2361 | 0.2251 | 0.2278 | -6.982% | 67,052 | -27.568% |
| 2025-09-23 | 0.2564 | 0.2564 | 0.2300 | 0.2449 | +1.492% | 247,583 | -32.626% |
| 2025-09-22 | 0.2342 | 0.2531 | 0.2233 | 0.2413 | +7.819% | 217,066 | -31.620% |
| 2025-09-19 | 0.2099 | 0.2238 | 0.1980 | 0.2238 | +6.066% | 742,567 | -26.273% |
| 2025-09-18 | 0.2253 | 0.2253 | 0.2080 | 0.2110 | -4.955% | 343,233 | -21.801% |
| 2025-09-17 | 0.2278 | 0.2340 | 0.2080 | 0.2220 | -5.209% | 535,347 | -25.676% |
| 2025-09-16 | 0.2619 | 0.2619 | 0.2328 | 0.2342 | -10.061% | 474,165 | -29.547% |
| 2025-09-15 | 0.2505 | 0.2680 | 0.2496 | 0.2604 | +2.600% | 91,376 | -36.636% |
| 2025-09-12 | 0.2650 | 0.2650 | 0.2475 | 0.2538 | -1.245% | 151,128 | -34.988% |
| 2025-09-11 | 0.2400 | 0.2730 | 0.2400 | 0.2570 | -0.772% | 383,474 | -35.798% |
| 2025-09-10 | 0.2860 | 0.2860 | 0.2490 | 0.2590 | -7.002% | 527,635 | -36.293% |
| 2025-09-09 | 0.2500 | 0.2866 | 0.2500 | 0.2785 | +11.400% | 767,986 | -40.754% |
| 2025-09-08 | 0.2067 | 0.2500 | 0.2000 | 0.2500 | +30.005% | 855,657 | -34.000% |
| 2025-09-05 | 0.1800 | 0.2060 | 0.1750 | 0.1923 | +8.094% | 477,276 | -14.197% |
| 2025-09-04 | 0.1813 | 0.1813 | 0.1738 | 0.1779 | -4.406% | 171,474 | -7.251% |
| 2025-09-03 | 0.1837 | 0.1861 | 0.1797 | 0.1861 | +3.677% | 266,832 | -11.338% |
| 2025-09-02 | 0.1873 | 0.1905 | 0.1795 | 0.1795 | +4.179% | 215,373 | -8.078% |
| 2025-08-29 | 0.1950 | 0.1950 | 0.1723 | 0.1723 | -4.011% | 111,798 | -4.237% |
| 2025-08-28 | 0.1815 | 0.1849 | 0.1743 | 0.1795 | -1.265% | 258,477 | -8.078% |
| 2025-08-27 | 0.1898 | 0.1898 | 0.1743 | 0.1818 | -4.215% | 151,859 | -9.241% |
| 2025-08-26 | 0.1777 | 0.1898 | 0.1777 | 0.1898 | +8.830% | 340,539 | -13.066% |
| 2025-08-25 | 0.1800 | 0.1800 | 0.1600 | 0.1744 | +8.905% | 193,591 | -5.390% |
| 2025-08-22 | 0.1600 | 0.1601 | 0.1482 | 0.1601 | +3.798% | 260,196 | +3.035% |
| 2025-08-21 | 0.1531 | 0.1543 | 0.1476 | 0.1543 | +5.998% | 123,861 | +6.948% |
| 2025-08-20 | 0.1493 | 0.1493 | 0.1420 | 0.1456 | +0.282% | 62,640 | +13.363% |
| 2025-08-19 | 0.1531 | 0.1531 | 0.1451 | 0.1451 | -2.263% | 122,179 | +13.683% |
| 2025-08-18 | 0.1505 | 0.1519 | 0.1485 | 0.1485 | +2.273% | 78,768 | +11.111% |
| 2025-08-15 | 0.1533 | 0.1533 | 0.1452 | 0.1452 | -1.693% | 90,318 | +13.636% |
| 2025-08-14 | 0.1470 | 0.1478 | 0.1449 | 0.1477 | +2.073% | 116,391 | +11.713% |
| 2025-08-13 | 0.1429 | 0.1476 | 0.1420 | 0.1447 | +1.260% | 76,138 | +14.029% |
| 2025-08-12 | 0.1496 | 0.1496 | 0.1409 | 0.1429 | -3.602% | 135,736 | +15.465% |
| 2025-08-11 | 0.1466 | 0.1482 | 0.1436 | 0.1482 | +0.502% | 94,322 | +11.306% |
| 2025-08-08 | 0.1533 | 0.1533 | 0.1407 | 0.1475 | -3.783% | 181,444 | +11.864% |
| 2025-08-07 | 0.1500 | 0.1533 | 0.1477 | 0.1533 | +2.200% | 48,975 | +7.632% |
| 2025-08-06 | 0.1480 | 0.1500 | 0.1464 | 0.1500 | 0.000% | 32,070 | +10.000% |
| 2025-08-05 | 0.1500 | 0.1534 | 0.1460 | 0.1500 | -2.280% | 88,975 | +10.000% |
| 2025-08-04 | 0.1379 | 0.1550 | 0.1379 | 0.1535 | +5.862% | 63,963 | +7.492% |
| 2025-08-01 | 0.1460 | 0.1460 | 0.1392 | 0.1450 | +2.473% | 6,640 | +13.793% |
| 2025-07-31 | 0.1476 | 0.1476 | 0.1410 | 0.1415 | -5.667% | 21,277 | +16.608% |
| 2025-07-30 | 0.1589 | 0.1589 | 0.1482 | 0.1500 | -6.250% | 171,708 | +10.000% |
| 2025-07-29 | 0.1674 | 0.1674 | 0.1590 | 0.1600 | -4.421% | 284,601 | +3.125% |
| 2025-07-28 | 0.1575 | 0.1674 | 0.1546 | 0.1674 | +7.514% | 163,351 | -1.434% |
| 2025-07-25 | 0.1458 | 0.1565 | 0.1458 | 0.1557 | +4.497% | 66,799 | +5.973% |
| 2025-07-24 | 0.1476 | 0.1529 | 0.1438 | 0.1490 | +0.608% | 227,768 | +10.738% |
| 2025-07-23 | 0.1444 | 0.1481 | 0.1408 | 0.1481 | -1.201% | 61,104 | +11.411% |
| 2025-07-22 | 0.1554 | 0.1575 | 0.1480 | 0.1499 | +3.379% | 33,341 | +10.073% |
| 2025-07-21 | 0.1450 | 0.1484 | 0.1449 | 0.1450 | -0.275% | 95,861 | +13.793% |
| 2025-07-18 | 0.1456 | 0.1467 | 0.1454 | 0.1454 | -1.470% | 220,002 | +13.480% |
| 2025-07-17 | 0.1500 | 0.1522 | 0.1452 | 0.1476 | -1.620% | 901,031 | +11.811% |
| 2025-07-16 | 0.1530 | 0.1530 | 0.1500 | 0.1500 | -4.762% | 27,012 | +10.000% |
| 2025-07-15 | 0.1578 | 0.1590 | 0.1560 | 0.1575 | -0.819% | 44,960 | +4.762% |
| 2025-07-14 | 0.1583 | 0.1620 | 0.1560 | 0.1588 | -0.126% | 241,930 | +3.904% |
| 2025-07-11 | 0.1584 | 0.1590 | 0.1583 | 0.1590 | +0.126% | 5,255 | +3.774% |
| 2025-07-10 | 0.1620 | 0.1620 | 0.1572 | 0.1588 | -0.750% | 58,795 | +3.904% |
| 2025-07-09 | 0.1610 | 0.1680 | 0.1599 | 0.1600 | -5.493% | 214,737 | +3.125% |
| 2025-07-08 | 0.1633 | 0.1693 | 0.1600 | 0.1693 | -4.620% | 122,006 | -2.540% |
| 2025-07-07 | 0.1788 | 0.1819 | 0.1700 | 0.1775 | +4.412% | 124,972 | -7.042% |
| 2025-07-03 | 0.1680 | 0.1716 | 0.1668 | 0.1700 | +2.676% | 191,200 | -2.941% |
| 2025-07-02 | 0.1689 | 0.1808 | 0.1640 | 0.1656 | -1.270% | 772,623 | -0.344% |
| 2025-07-01 | 0.1655 | 0.1689 | 0.1610 | 0.1677 | +3.073% | 290,108 | -1.610% |
| 2025-06-30 | 0.1511 | 0.1650 | 0.1500 | 0.1627 | +7.748% | 115,563 | +1.414% |
| 2025-06-27 | 0.1640 | 0.1640 | 0.1460 | 0.1510 | -5.625% | 107,200 | +9.272% |
| 2025-06-26 | 0.1600 | 0.1600 | 0.1537 | 0.1600 | +4.575% | 53,000 | +3.125% |
| 2025-06-25 | 0.1641 | 0.1641 | 0.1530 | 0.1530 | -7.329% | 69,227 | +7.843% |
| 2025-06-24 | 0.1715 | 0.1715 | 0.1600 | 0.1651 | +0.061% | 65,238 | -0.061% |
| 2025-06-23 | 0.1705 | 0.1711 | 0.1650 | 0.1650 | -1.844% | 55,470 | 0.000% |
| 2025-06-20 | 0.1913 | 0.1953 | 0.1639 | 0.1681 | -10.585% | 218,808 | -1.844% |
| 2025-06-18 | 0.1885 | 0.1885 | 0.1839 | 0.1880 | 0.000% | 24,410 | -12.234% |
| 2025-06-17 | 0.1776 | 0.1977 | 0.1740 | 0.1880 | +7.257% | 31,966 | -12.234% |
| 2025-06-16 | 0.1860 | 0.1860 | 0.1706 | 0.1753 | -1.605% | 5,425 | -5.865% |
| 2025-06-13 | 0.1821 | 0.1821 | 0.1781 | 0.1781 | -3.864% | 2,250 | -7.376% |
| 2025-06-12 | 0.1686 | 0.1853 | 0.1686 | 0.1853 | +10.825% | 142,700 | -10.955% |
| 2025-06-11 | 0.1750 | 0.1752 | 0.1668 | 0.1672 | -6.331% | 107,417 | -1.316% |
| 2025-06-10 | 0.1800 | 0.1805 | 0.1738 | 0.1785 | +2.000% | 90,192 | -7.563% |
| 2025-06-09 | 0.1773 | 0.1812 | 0.1740 | 0.1750 | -0.114% | 194,621 | -5.714% |
| 2025-06-06 | 0.1784 | 0.1815 | 0.1750 | 0.1752 | -5.515% | 138,928 | -5.822% |
| 2025-06-05 | 0.1960 | 0.1960 | 0.1726 | 0.1854 | +3.015% | 278,269 | -11.016% |
| 2025-06-04 | 0.1880 | 0.1920 | 0.1800 | 0.1800 | -5.263% | 171,937 | -8.333% |
| 2025-06-03 | 0.1921 | 0.1978 | 0.1875 | 0.1900 | +2.151% | 72,309 | -13.158% |
| 2025-06-02 | 0.1990 | 0.2013 | 0.1828 | 0.1860 | -1.639% | 100,673 | -11.290% |
| 2025-05-30 | 0.1910 | 0.1945 | 0.1861 | 0.1891 | -0.995% | 128,595 | -12.745% |
| 2025-05-29 | 0.1800 | 0.1910 | 0.1780 | 0.1910 | +8.093% | 34,426 | -13.613% |
| 2025-05-28 | 0.1776 | 0.1870 | 0.1726 | 0.1767 | +1.493% | 34,979 | -6.621% |
| 2025-05-27 | 0.1720 | 0.1885 | 0.1708 | 0.1741 | +8.813% | 261,671 | -5.227% |
| 2025-05-23 | 0.1710 | 0.1710 | 0.1600 | 0.1600 | -5.493% | 184,801 | +3.125% |
| 2025-05-22 | 0.1610 | 0.1693 | 0.1610 | 0.1693 | +1.988% | 13,100 | -2.540% |
| 2025-05-21 | 0.1631 | 0.1687 | 0.1572 | 0.1660 | +0.454% | 37,591 | -0.602% |
| 2025-05-20 | 0.1600 | 0.1687 | 0.1530 | 0.1653 | +2.012% | 183,700 | -0.151% |
| 2025-05-19 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | +0.740% | 7,000 | +1.858% |
| 2025-05-16 | 0.1544 | 0.1610 | 0.1544 | 0.1608 | +0.626% | 18,627 | +2.612% |
| 2025-05-15 | 0.1590 | 0.1601 | 0.1530 | 0.1598 | +1.107% | 187,389 | +3.254% |
| 2025-05-14 | 0.1600 | 0.1610 | 0.1500 | 0.1580 | -1.219% | 144,676 | +4.397% |
| 2025-05-13 | 0.1610 | 0.1610 | 0.1528 | 0.1600 | +6.491% | 115,001 | +3.125% |
| 2025-05-12 | 0.1590 | 0.1590 | 0.1500 | 0.1502 | -8.162% | 109,573 | +9.819% |
| 2025-05-09 | 0.1600 | 0.1650 | 0.1558 | 0.1636 | +2.250% | 271,450 | +0.856% |
| 2025-05-08 | 0.1515 | 0.1681 | 0.1511 | 0.1600 | +9.066% | 357,176 | +3.125% |
| 2025-05-07 | 0.1790 | 0.1900 | 0.1465 | 0.1467 | -14.065% | 1,004,079 | +12.474% |
| 2025-05-06 | 0.1601 | 0.1759 | 0.1595 | 0.1707 | +9.010% | 190,425 | -3.345% |
| 2025-05-05 | 0.1570 | 0.1610 | 0.1535 | 0.1566 | +4.400% | 49,340 | +5.364% |
| 2025-05-02 | 0.1480 | 0.1500 | 0.1393 | 0.1500 | +4.503% | 44,827 | +10.000% |
| 2025-05-01 | 0.1310 | 0.1435 | 0.1310 | 0.1435 | +4.542% | 55,400 | +14.954% |
| 2025-04-30 | 0.1390 | 0.1390 | 0.1281 | 0.1373 | +5.697% | 134,020 | +20.175% |
| 2025-04-29 | 0.1222 | 0.1350 | 0.1222 | 0.1299 | +2.973% | 67,891 | +27.021% |
| 2025-04-28 | 0.1239 | 0.1262 | 0.1233 | 0.1262 | -0.277% | 49,094 | +30.797% |
| 2025-04-25 | 0.1242 | 0.1295 | 0.1242 | 0.1265 | +0.238% | 66,900 | +30.435% |
| 2025-04-24 | 0.1200 | 0.1300 | 0.1185 | 0.1262 | +5.211% | 58,816 | +30.745% |
| 2025-04-23 | 0.1220 | 0.1220 | 0.1142 | 0.1200 | -4.117% | 63,345 | +37.557% |
| 2025-04-22 | 0.1300 | 0.1300 | 0.1150 | 0.1251 | -5.798% | 175,844 | +31.894% |
| 2025-04-21 | 0.1470 | 0.1499 | 0.1323 | 0.1328 | +2.154% | 261,380 | +24.247% |
| 2025-04-17 | 0.1400 | 0.1400 | 0.1280 | 0.1300 | -3.704% | 119,597 | +26.923% |
| 2025-04-16 | 0.1375 | 0.1500 | 0.1350 | 0.1350 | +1.048% | 325,621 | +22.222% |
| 2025-04-15 | 0.1188 | 0.1370 | 0.1188 | 0.1336 | +12.458% | 458,466 | +23.503% |
| 2025-04-14 | 0.1050 | 0.1188 | 0.1050 | 0.1188 | 0.000% | 200,800 | +38.889% |