Dark

DRVD
Driven Deliveries, Inc. Common Stock
stock OTC

Inactive

Feb 3, 2021

0.7610USD+38.364%(+0.2110)146,464

Pre-market

0.00USD-100.000%(-0.50)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-01	0.5000	0.5550	0.4701	0.5500	+10.000%	146,464	0.000%
2021-01-29	0.5300	0.6000	0.4605	0.5000	-12.281%	244,853	+10.000%
2021-01-28	0.5451	0.5900	0.5100	0.5700	-4.968%	162,108	-3.509%
2021-01-27	0.6352	0.6403	0.5350	0.5998	-6.281%	273,731	-8.303%
2021-01-26	0.5999	0.6500	0.5400	0.6400	+10.345%	126,332	-14.063%
2021-01-25	0.6050	0.6145	0.5301	0.5800	+5.455%	130,291	-5.172%
2021-01-22	0.5201	0.5500	0.4900	0.5500	+1.852%	375,051	0.000%
2021-01-21	0.4630	0.5950	0.4630	0.5400	-1.818%	64,903	+1.852%
2021-01-20	0.5000	0.6200	0.5000	0.5500	+10.000%	279,117	0.000%
2021-01-19	0.5000	0.5190	0.4600	0.5000	+2.041%	106,549	+10.000%
2021-01-15	0.5050	0.5050	0.4301	0.4900	+4.255%	70,536	+12.245%
2021-01-14	0.4200	0.4800	0.4200	0.4700	+5.381%	60,308	+17.021%
2021-01-13	0.4484	0.4490	0.4099	0.4460	+4.916%	51,412	+23.318%
2021-01-12	0.4250	0.5050	0.4200	0.4251	+3.683%	26,515	+29.381%
2021-01-11	0.4165	0.4700	0.4050	0.4100	-3.529%	12,932	+34.146%
2021-01-08	0.4700	0.4700	0.3952	0.4250	+3.130%	155,073	+29.412%
2021-01-07	0.4002	0.4300	0.3710	0.4121	+2.999%	211,089	+33.463%
2021-01-06	0.4000	0.4540	0.3700	0.4001	+0.025%	238,401	+37.466%
2021-01-05	0.4000	0.4287	0.3700	0.4000	0.000%	41,455	+37.500%
2021-01-04	0.3600	0.5050	0.3500	0.4000	0.000%	134,107	+37.500%
2020-12-31	0.4500	0.4600	0.3500	0.4000	-4.762%	132,992	+37.500%
2020-12-30	0.3500	0.4275	0.3500	0.4200	+0.024%	37,476	+30.952%
2020-12-29	0.4500	0.4500	0.3900	0.4199	-2.349%	37,390	+30.984%
2020-12-28	0.3950	0.4300	0.3500	0.4300	+4.878%	300,801	+27.907%
2020-12-24	0.4250	0.4500	0.3500	0.4100	-9.870%	133,778	+34.146%
2020-12-23	0.4600	0.4950	0.3701	0.4549	-4.312%	203,717	+20.906%
2020-12-22	0.5100	0.5100	0.4500	0.4754	-0.126%	48,106	+15.692%
2020-12-21	0.4760	0.7250	0.4760	0.4760	-4.800%	129,436	+15.546%
2020-12-18	0.5750	0.5750	0.4900	0.5000	-13.043%	128,029	+10.000%
2020-12-17	0.5890	0.5890	0.5500	0.5750	-0.862%	24,550	-4.348%
2020-12-16	0.5600	0.5800	0.5500	0.5800	+4.505%	65,890	-5.172%
2020-12-15	0.5600	0.5600	0.4900	0.5550	-0.893%	10,160	-0.901%
2020-12-14	0.5900	0.5900	0.5355	0.5600	+1.818%	16,424	-1.786%
2020-12-11	0.5200	0.6180	0.5100	0.5500	+10.000%	48,815	0.000%
2020-12-10	0.5315	0.6230	0.5000	0.5000	-12.281%	81,837	+10.000%
2020-12-09	0.6290	0.6510	0.5220	0.5700	+3.636%	130,570	-3.509%
2020-12-08	0.7000	0.7000	0.4720	0.5500	-21.429%	138,789	0.000%
2020-12-07	0.6100	0.7395	0.5630	0.7000	+21.739%	249,350	-21.429%
2020-12-04	0.5450	0.5800	0.4050	0.5750	+27.778%	71,923	-4.348%
2020-12-03	0.4950	0.4975	0.4200	0.4500	-7.900%	71,605	+22.222%
2020-12-02	0.4700	0.5000	0.4501	0.4886	+3.957%	67,088	+12.567%
2020-12-01	0.5000	0.5100	0.4635	0.4700	-2.083%	123,400	+17.021%
2020-11-30	0.4790	0.4900	0.4400	0.4800	+14.014%	143,320	+14.583%
2020-11-27	0.4000	0.4775	0.3850	0.4210	+6.853%	119,556	+30.641%
2020-11-25	0.3664	0.4090	0.3600	0.3940	+8.540%	181,805	+39.594%
2020-11-24	0.3331	0.3630	0.3331	0.3630	+8.358%	59,176	+51.515%
2020-11-23	0.3400	0.3600	0.3310	0.3350	-6.944%	61,257	+64.179%
2020-11-20	0.3800	0.3800	0.3420	0.3600	+5.263%	49,515	+52.778%
2020-11-19	0.3650	0.3650	0.3420	0.3420	-2.924%	45,424	+60.819%
2020-11-18	0.3511	0.3700	0.3500	0.3523	-4.784%	56,711	+56.117%
2020-11-17	0.3700	0.3700	0.3450	0.3700	+5.714%	27,421	+48.649%
2020-11-16	0.3421	0.3600	0.3410	0.3500	+2.941%	51,524	+57.143%
2020-11-13	0.3500	0.3580	0.3400	0.3400	-2.857%	32,426	+61.765%
2020-11-12	0.3410	0.3568	0.3410	0.3500	+2.639%	25,325	+57.143%
2020-11-11	0.3470	0.3570	0.3410	0.3410	-5.225%	30,266	+61.290%
2020-11-10	0.3650	0.3650	0.3500	0.3598	+1.352%	66,693	+52.863%
2020-11-09	0.3700	0.3700	0.3410	0.3550	0.000%	103,832	+54.930%
2020-11-06	0.3560	0.3700	0.3410	0.3550	+1.487%	36,825	+54.930%
2020-11-05	0.3597	0.3597	0.3420	0.3498	-0.029%	5,001	+57.233%
2020-11-04	0.3797	0.3797	0.3300	0.3499	-0.597%	54,791	+57.188%
2020-11-03	0.3848	0.3848	0.3500	0.3520	+2.029%	64,684	+56.250%
2020-11-02	0.3795	0.3795	0.3350	0.3450	-1.429%	51,099	+59.420%
2020-10-30	0.3698	0.3700	0.3465	0.3500	0.000%	59,865	+57.143%
2020-10-29	0.3555	0.3698	0.3500	0.3500	-2.778%	33,543	+57.143%
2020-10-28	0.3550	0.3695	0.3400	0.3600	+2.857%	56,133	+52.778%
2020-10-27	0.3550	0.3600	0.3405	0.3500	-1.408%	54,382	+57.143%
2020-10-26	0.3651	0.3800	0.3403	0.3550	-1.114%	51,455	+54.930%
2020-10-23	0.3750	0.3800	0.3550	0.3590	+0.985%	40,963	+53.203%
2020-10-22	0.3997	0.3997	0.3400	0.3555	-5.200%	97,162	+54.712%
2020-10-21	0.3847	0.3993	0.3700	0.3750	-4.774%	23,195	+46.667%
2020-10-20	0.4303	0.4303	0.3755	0.3938	-6.193%	27,693	+39.665%
2020-10-19	0.4400	0.4894	0.3957	0.4198	-4.591%	31,075	+31.015%
2020-10-16	0.3850	0.4705	0.3850	0.4400	+12.763%	22,050	+25.000%
2020-10-15	0.3925	0.4500	0.3900	0.3902	-2.328%	29,335	+40.953%
2020-10-14	0.4000	0.4000	0.3705	0.3995	-0.100%	24,561	+37.672%
2020-10-13	0.3999	0.4000	0.3601	0.3999	+5.071%	67,910	+37.534%
2020-10-12	0.4150	0.4150	0.3805	0.3806	-4.850%	13,900	+44.509%
2020-10-09	0.3980	0.4140	0.3980	0.4000	+0.503%	71,256	+37.500%
2020-10-08	0.3500	0.4100	0.3500	0.3980	+13.714%	69,358	+38.191%
2020-10-07	0.3800	0.3900	0.3468	0.3500	-7.895%	25,237	+57.143%
2020-10-06	0.3600	0.4145	0.3516	0.3800	+5.556%	71,443	+44.737%
2020-10-05	0.3995	0.3995	0.3300	0.3600	+3.508%	9,555	+52.778%
2020-10-02	0.3900	0.3900	0.3400	0.3478	-7.377%	32,568	+58.137%
2020-10-01	0.4000	0.4000	0.3753	0.3755	+4.161%	9,726	+46.471%
2020-09-30	0.2950	0.4195	0.2570	0.3605	+21.997%	94,818	+52.566%
2020-09-29	0.2858	0.3105	0.2800	0.2955	-4.831%	8,860	+86.125%
2020-09-28	0.3000	0.3110	0.2540	0.3105	+3.569%	19,522	+77.134%
2020-09-25	0.3995	0.3995	0.2780	0.2998	-6.313%	27,053	+83.456%
2020-09-24	0.2605	0.3295	0.2605	0.3200	+14.286%	29,090	+71.875%
2020-09-23	0.2650	0.3295	0.2500	0.2800	+12.405%	109,583	+96.429%
2020-09-22	0.2500	0.2810	0.2403	0.2491	-7.741%	22,668	+120.795%
2020-09-21	0.2780	0.2895	0.2380	0.2700	-7.629%	53,991	+103.704%
2020-09-18	0.2900	0.3100	0.2750	0.2923	+0.793%	12,868	+88.163%
2020-09-17	0.3000	0.3150	0.2600	0.2900	-3.333%	24,223	+89.655%
2020-09-16	0.2989	0.3200	0.2750	0.3000	+0.368%	12,776	+83.333%
2020-09-15	0.2975	0.2990	0.2747	0.2989	+0.471%	18,593	+84.008%
2020-09-14	0.3500	0.3500	0.2801	0.2975	-0.833%	13,393	+84.874%
2020-09-11	0.3349	0.3790	0.2875	0.3000	-13.043%	77,981	+83.333%
2020-09-10	0.3500	0.3800	0.3011	0.3450	+0.262%	25,281	+59.420%
2020-09-09	0.3900	0.3900	0.3253	0.3441	-11.542%	17,991	+59.837%
2020-09-08	0.4050	0.4050	0.3010	0.3890	-2.506%	74,988	+41.388%
2020-09-04	0.3385	0.3990	0.2853	0.3990	+7.984%	164,601	+37.845%
2020-09-03	0.3900	0.3900	0.3205	0.3695	-5.256%	49,320	+48.850%
2020-09-02	0.4410	0.4410	0.3400	0.3900	-3.941%	16,908	+41.026%
2020-09-01	0.4000	0.4200	0.3005	0.4060	+1.500%	91,208	+35.468%
2020-08-31	0.4895	0.4895	0.3805	0.4000	0.000%	34,466	+37.500%
2020-08-28	0.4100	0.4400	0.4000	0.4000	-6.977%	66,111	+37.500%
2020-08-27	0.4500	0.4500	0.4000	0.4300	-2.715%	37,526	+27.907%
2020-08-26	0.3520	0.4700	0.3520	0.4420	-5.857%	44,983	+24.434%
2020-08-25	0.4300	0.5000	0.4100	0.4695	+5.506%	62,465	+17.146%
2020-08-24	0.4600	0.5300	0.4110	0.4450	-1.330%	54,735	+23.596%
2020-08-21	0.5050	0.5050	0.4500	0.4510	-6.042%	37,970	+21.951%
2020-08-20	0.5000	0.5400	0.4515	0.4800	-2.041%	9,491	+14.583%
2020-08-19	0.4510	0.5000	0.4510	0.4900	+1.702%	19,246	+12.245%
2020-08-18	0.4800	0.5150	0.4600	0.4818	-9.094%	27,808	+14.155%
2020-08-17	0.5750	0.5750	0.4800	0.5300	0.000%	29,242	+3.774%
2020-08-14	0.4800	0.5500	0.4800	0.5300	+3.922%	27,260	+3.774%
2020-08-13	0.5300	0.5300	0.4800	0.5100	+0.990%	17,728	+7.843%
2020-08-12	0.4650	0.5775	0.4605	0.5050	+9.663%	66,701	+8.911%
2020-08-11	0.5775	0.5775	0.4550	0.4605	-16.090%	60,434	+19.435%
2020-08-10	0.5500	0.5775	0.4950	0.5488	+12.000%	84,050	+0.219%
2020-08-07	0.5050	0.5100	0.4900	0.4900	-2.000%	43,671	+12.245%
2020-08-06	0.4928	0.5500	0.4910	0.5000	+1.833%	43,094	+10.000%
2020-08-05	0.5000	0.5200	0.4910	0.4910	+0.204%	7,949	+12.016%
2020-08-04	0.5490	0.5490	0.4800	0.4900	-7.547%	15,546	+12.245%
2020-08-03	0.5400	0.5775	0.4700	0.5300	+10.417%	62,751	+3.774%
2020-07-31	0.4875	0.5000	0.4625	0.4800	-4.000%	50,615	+14.583%
2020-07-30	0.5114	0.5770	0.4700	0.5000	-4.762%	15,956	+10.000%
2020-07-29	0.5178	0.5400	0.4625	0.5250	+1.410%	33,089	+4.762%
2020-07-28	0.5800	0.5800	0.5100	0.5177	-9.175%	33,294	+6.239%
2020-07-27	0.5800	0.5800	0.5600	0.5700	0.000%	28,609	-3.509%
2020-07-24	0.5700	0.5700	0.5500	0.5700	+3.636%	12,228	-3.509%
2020-07-23	0.5800	0.5800	0.5450	0.5500	-3.509%	10,502	0.000%
2020-07-22	0.5800	0.6200	0.5300	0.5700	+14.000%	40,253	-3.509%
2020-07-21	0.5500	0.5653	0.4555	0.5000	-9.091%	21,725	+10.000%
2020-07-20	0.5790	0.5900	0.5300	0.5500	-2.569%	20,290	0.000%
2020-07-17	0.5510	0.5999	0.5150	0.5645	+2.636%	19,435	-2.569%
2020-07-16	0.6000	0.6000	0.5310	0.5500	-8.333%	9,696	0.000%
2020-07-15	0.5790	0.6000	0.5500	0.6000	+9.111%	6,713	-8.333%
2020-07-14	0.5300	0.5789	0.4500	0.5499	-0.018%	45,892	+0.018%
2020-07-13	0.5850	0.6385	0.5310	0.5500	-8.333%	38,411	0.000%
2020-07-10	0.6000	0.6100	0.5900	0.6000	0.000%	10,275	-8.333%
2020-07-09	0.5880	0.6000	0.5800	0.6000	0.000%	2,341	-8.333%
2020-07-08	0.6394	0.6394	0.5998	0.6000	-0.166%	18,486	-8.333%
2020-07-07	0.6100	0.6395	0.6000	0.6010	+0.167%	14,501	-8.486%
2020-07-06	0.6300	0.6600	0.6000	0.6000	-8.397%	33,769	-8.333%
2020-07-02	0.6200	0.6600	0.6000	0.6550	+8.985%	13,128	-16.031%
2020-07-01	0.6200	0.6760	0.6010	0.6010	-4.223%	25,604	-8.486%
2020-06-30	0.6725	0.6725	0.6100	0.6275	-9.058%	68,238	-12.351%
2020-06-29	0.6900	0.7000	0.6600	0.6900	+1.471%	8,825	-20.290%
2020-06-26	0.6700	0.6990	0.6700	0.6800	+4.615%	12,337	-19.118%
2020-06-25	0.6600	0.6900	0.6500	0.6500	-8.322%	17,788	-15.385%
2020-06-24	0.6600	0.7350	0.6600	0.7090	-0.141%	29,565	-22.426%
2020-06-23	0.6975	0.7490	0.6000	0.7100	+2.158%	28,273	-22.535%
2020-06-22	0.5305	0.7000	0.5305	0.6950	+15.833%	54,388	-20.863%
2020-06-19	0.6600	0.6600	0.4125	0.6000	-4.762%	187,335	-8.333%
2020-06-18	0.6900	0.7400	0.6275	0.6300	-10.000%	43,432	-12.698%
2020-06-17	0.6926	0.7177	0.6855	0.7000	-4.110%	36,376	-21.429%
2020-06-16	0.7490	0.7490	0.7000	0.7300	+1.389%	26,965	-24.658%
2020-06-15	0.7300	0.7490	0.7200	0.7200	-3.872%	8,539	-23.611%
2020-06-12	0.7400	0.7500	0.7077	0.7490	+1.216%	12,822	-26.569%
2020-06-11	0.7000	0.7700	0.7000	0.7400	-1.202%	21,546	-25.676%
2020-06-10	0.7500	0.7900	0.7027	0.7490	-0.133%	5,387	-26.569%
2020-06-09	0.7950	0.7950	0.7200	0.7500	+1.351%	20,246	-26.667%
2020-06-08	0.7205	0.7949	0.7200	0.7400	-1.320%	29,155	-25.676%
2020-06-05	0.8390	0.8390	0.7010	0.7499	+2.726%	13,746	-26.657%
2020-06-04	0.8000	0.8400	0.7300	0.7300	-2.013%	35,026	-24.658%
2020-06-03	0.8000	0.8000	0.7400	0.7450	-6.875%	22,852	-26.174%
2020-06-02	0.8700	0.8700	0.7500	0.8000	-2.439%	25,093	-31.250%
2020-06-01	0.8500	0.8950	0.7737	0.8200	-3.302%	7,428	-32.927%
2020-05-29	0.8390	0.8480	0.7900	0.8480	+4.691%	9,807	-35.142%
2020-05-28	0.8490	0.8490	0.7800	0.8100	-3.571%	13,253	-32.099%
2020-05-27	0.9101	0.9101	0.7800	0.8400	-8.696%	27,804	-34.524%
2020-05-26	0.9200	0.9800	0.9200	0.9200	0.000%	23,916	-40.217%
2020-05-22	0.8010	0.9200	0.8010	0.9200	+2.279%	25,927	-40.217%
2020-05-21	0.8390	0.9400	0.8003	0.8995	+7.096%	48,122	-38.855%
2020-05-20	0.8002	0.8400	0.8002	0.8399	-1.014%	3,854	-34.516%
2020-05-19	0.7610	0.8990	0.7610	0.8485	+6.063%	23,471	-35.180%
2020-05-18	0.8540	0.9080	0.7320	0.8000	+0.013%	24,616	-31.250%
2020-05-15	1.0000	1.0000	0.7110	0.7999	-11.122%	85,457	-31.241%
2020-05-14	0.8100	1.0400	0.8100	0.9000	+5.882%	113,892	-38.889%
2020-05-13	0.6610	0.9000	0.6610	0.8500	+24.088%	69,019	-35.294%
2020-05-12	0.7100	0.7400	0.6850	0.6850	-2.143%	117,841	-19.708%
2020-05-11	0.7975	0.7975	0.6750	0.7000	-9.091%	83,283	-21.429%
2020-05-08	0.7950	0.8350	0.7300	0.7700	-3.145%	74,304	-28.571%
2020-05-07	0.9075	0.9075	0.7930	0.7950	-6.471%	30,773	-30.818%
2020-05-06	0.8000	0.9400	0.8000	0.8500	+4.938%	32,018	-35.294%
2020-05-05	0.8450	0.8700	0.7600	0.8100	-3.571%	52,872	-32.099%
2020-05-04	0.9050	0.9050	0.8200	0.8400	0.000%	181,463	-34.524%
2020-05-01	0.8325	0.9000	0.8000	0.8400	-2.326%	81,763	-34.524%
2020-04-30	0.8610	0.9000	0.8300	0.8600	-4.444%	72,415	-36.047%
2020-04-29	0.8760	0.9600	0.8720	0.9000	-6.250%	30,115	-38.889%
2020-04-28	0.9155	0.9600	0.8710	0.9600	+2.128%	18,335	-42.708%
2020-04-27	0.9500	0.9998	0.9000	0.9400	-1.053%	14,833	-41.489%
2020-04-24	0.9480	0.9500	0.8800	0.9500	+3.261%	36,841	-42.105%
2020-04-23	0.9000	1.0000	0.8705	0.9200	+5.747%	87,754	-40.217%
2020-04-22	0.9500	0.9500	0.8600	0.8700	-3.333%	39,341	-36.782%
2020-04-21	1.0000	1.0000	0.8700	0.9000	0.000%	26,540	-38.889%
2020-04-20	1.1800	1.1800	0.8700	0.9000	-5.263%	80,523	-38.889%
2020-04-17	1.1000	1.1000	0.9500	0.9500	-5.000%	53,715	-42.105%
2020-04-16	1.0500	1.1800	1.0000	1.0000	-4.762%	32,880	-45.000%
2020-04-15	0.9955	1.1500	0.9600	1.0500	+5.053%	66,356	-47.619%
2020-04-14	0.9995	1.0400	0.9501	0.9995	+5.211%	12,401	-44.972%
2020-04-13	1.0000	1.0000	0.9500	0.9500	-2.062%	23,354	-42.105%
2020-04-09	1.0000	1.0900	0.9302	0.9700	-3.000%	24,420	-43.299%
2020-04-08	0.9500	1.0400	0.9500	1.0000	+5.263%	17,003	-45.000%
2020-04-07	1.0100	1.0300	0.9500	0.9500	-5.000%	4,736	-42.105%
2020-04-06	1.0200	1.2000	0.9000	1.0000	-9.091%	35,968	-45.000%
2020-04-03	1.1000	1.2200	1.0600	1.1000	+3.774%	22,526	-50.000%
2020-04-02	1.0000	1.0800	0.8700	1.0600	+10.417%	46,303	-48.113%
2020-04-01	1.1400	1.1400	0.8611	0.9600	-16.522%	47,028	-42.708%
2020-03-31	1.2500	1.2710	1.1200	1.1500	-7.258%	42,343	-52.174%
2020-03-30	1.2200	1.2500	1.1500	1.2400	+5.085%	42,908	-55.645%
2020-03-27	1.1200	1.1800	1.0795	1.1800	+12.381%	53,150	-53.390%
2020-03-26	0.9801	1.1300	0.9800	1.0500	+7.143%	24,652	-47.619%
2020-03-25	1.0200	1.1000	0.9010	0.9800	-3.922%	9,716	-43.878%
2020-03-24	0.8105	1.1400	0.8105	1.0200	+6.250%	17,989	-46.078%
2020-03-23	1.0600	1.1800	0.8100	0.9600	-16.157%	45,350	-42.708%
2020-03-20	1.0400	1.2200	1.0300	1.1450	+16.244%	47,903	-51.965%
2020-03-19	0.9000	1.2000	0.7020	0.9850	+14.535%	121,267	-44.162%
2020-03-18	0.9000	0.9000	0.5600	0.8600	+36.508%	40,070	-36.047%
2020-03-17	0.6500	0.9000	0.5500	0.6300	+5.000%	50,314	-12.698%
2020-03-16	0.5999	0.8500	0.5000	0.6000	+0.017%	35,966	-8.333%
2020-03-13	0.5660	0.6000	0.5660	0.5999	+1.678%	20,545	-8.318%
2020-03-12	0.6500	0.6500	0.5000	0.5900	-9.231%	65,963	-6.780%
2020-03-11	0.6500	0.7800	0.6500	0.6500	-7.130%	24,412	-15.385%
2020-03-10	0.7525	0.8000	0.6000	0.6999	-2.792%	17,995	-21.417%
2020-03-09	0.7600	0.9000	0.5110	0.7200	-20.000%	57,498	-23.611%
2020-03-06	0.8700	0.9200	0.8300	0.9000	-2.174%	14,880	-38.889%
2020-03-05	0.8900	0.9400	0.8100	0.9200	-5.969%	46,270	-40.217%
2020-03-04	1.0000	1.0000	0.9450	0.9784	-1.172%	11,289	-43.786%
2020-03-03	0.9700	1.0500	0.9600	0.9900	-6.604%	13,552	-44.444%
2020-03-02	1.1600	1.1600	0.9000	1.0600	+3.922%	57,772	-48.113%
2020-02-28	0.8850	1.0700	0.8850	1.0200	-12.069%	33,252	-46.078%
2020-02-27	1.0550	1.1600	0.8301	1.1600	+5.455%	41,298	-52.586%
2020-02-26	1.1200	1.1200	1.0300	1.1000	-0.452%	13,609	-50.000%
2020-02-25	1.1500	1.2500	1.0800	1.1050	-1.339%	40,472	-50.226%
2020-02-24	1.1700	1.1900	1.1200	1.1200	-6.667%	8,575	-50.893%
2020-02-21	1.2400	1.2800	1.1600	1.2000	-1.631%	49,800	-54.167%
2020-02-20	1.2000	1.2500	1.1600	1.2199	+1.658%	11,590	-54.914%
2020-02-19	1.2200	1.2700	1.1400	1.2000	0.000%	20,450	-54.167%
2020-02-18	1.1200	1.2600	1.1200	1.2000	+1.695%	18,748	-54.167%
2020-02-14	1.1200	1.2000	1.1200	1.1800	+5.357%	15,336	-53.390%
2020-02-13	1.1600	1.3500	1.1200	1.1200	-4.274%	26,524	-50.893%
2020-02-12	1.1300	1.4400	1.1300	1.1700	+1.739%	10,452	-52.991%
2020-02-11	1.1000	1.2000	1.1000	1.1500	-2.542%	20,013	-52.174%
2020-02-10	1.2700	1.2700	1.1500	1.1800	-4.839%	31,099	-53.390%
2020-02-07	1.2600	1.2600	1.1500	1.2400	+3.333%	18,626	-55.645%
2020-02-06	1.3800	1.3800	1.1700	1.2000	-13.043%	56,298	-54.167%
2020-02-05	1.3800	1.4500	1.2300	1.3800	-1.429%	68,092	-60.145%
2020-02-04	1.3500	1.4500	1.3200	1.4000	+3.704%	40,003	-60.714%
2020-02-03	1.5000	1.5400	1.3000	1.3500	-8.784%	61,536	-59.259%
2020-01-31	1.5900	1.5900	1.4300	1.4800	-0.671%	43,581	-62.838%
2020-01-30	1.4500	1.5300	1.4300	1.4900	+6.429%	103,981	-63.087%
2020-01-29	1.3900	1.4700	1.3000	1.4000	+7.585%	126,475	-60.714%
2020-01-28	1.2500	1.3500	1.2200	1.3013	+6.664%	98,003	-57.735%
2020-01-27	1.1700	1.2400	1.1300	1.2200	+7.965%	42,961	-54.918%
2020-01-24	1.1600	1.2900	1.1000	1.1300	-2.249%	144,012	-51.327%
2020-01-23	1.1900	1.1900	1.1101	1.1560	-0.345%	9,740	-52.422%
2020-01-22	1.1300	1.2300	1.0500	1.1600	+10.476%	50,513	-52.586%
2020-01-21	1.0300	1.1200	1.0300	1.0500	+1.942%	20,106	-47.619%
2020-01-17	0.9200	1.1299	0.8600	1.0300	+16.397%	102,649	-46.602%
2020-01-16	1.1000	1.1500	0.8150	0.8849	-13.618%	470,464	-37.846%
2020-01-15	0.8550	1.0800	0.7400	1.0244	+27.255%	183,640	-46.310%
2020-01-14	0.9400	0.9400	0.7000	0.8050	-5.294%	187,125	-31.677%
2020-01-13	1.0500	1.1000	0.8000	0.8500	-19.048%	85,970	-35.294%
2020-01-10	1.1500	1.1500	1.0500	1.0500	-4.545%	29,815	-47.619%
2020-01-09	1.3100	1.3100	1.0800	1.1000	-15.385%	145,834	-50.000%
2020-01-08	1.3150	1.3600	1.3000	1.3000	-2.256%	42,042	-57.692%
2020-01-07	1.3600	1.3700	1.3000	1.3300	-4.317%	16,766	-58.647%
2020-01-06	1.5200	1.5300	1.3200	1.3900	-1.418%	10,890	-60.432%
2020-01-03	1.4500	1.4600	1.4000	1.4100	-5.369%	12,801	-60.993%
2020-01-02	1.4400	1.5000	1.4300	1.4900	+8.759%	40,524	-63.087%
2019-12-31	1.4300	1.4300	1.2600	1.3700	0.000%	57,539	-59.854%
2019-12-30	1.4300	1.4800	1.0600	1.3700	-6.164%	50,395	-59.854%
2019-12-27	1.4000	1.6000	1.3200	1.4600	+11.450%	39,950	-62.329%
2019-12-26	1.3600	1.4700	1.1900	1.3100	-8.392%	42,410	-58.015%
2019-12-24	1.4200	1.4500	1.1900	1.4300	-4.412%	63,236	-61.538%
2019-12-23	1.5100	1.5500	1.3100	1.4960	-0.927%	23,023	-63.235%
2019-12-20	1.7500	1.7500	1.3000	1.5100	-14.689%	151,901	-63.576%
2019-12-19	1.6500	2.0500	1.6400	1.7700	-6.842%	124,923	-68.927%
2019-12-18	2.2100	2.2600	1.9000	1.9000	-15.929%	61,806	-71.053%
2019-12-17	2.1600	2.2700	2.1000	2.2600	+6.604%	23,425	-75.664%
2019-12-16	2.0700	2.2100	2.0100	2.1200	+2.913%	56,630	-74.057%
2019-12-13	1.9000	2.1700	1.8000	2.0600	+11.351%	68,554	-73.301%
2019-12-12	2.0700	2.1599	1.7800	1.8500	-6.115%	155,305	-70.270%
2019-12-11	1.8600	1.9900	1.8400	1.9705	+8.269%	76,377	-72.088%
2019-12-10	1.7400	2.0200	1.6000	1.8200	+13.750%	102,136	-69.780%
2019-12-09	1.3000	1.9300	1.3000	1.6000	+25.490%	151,403	-65.625%
2019-12-06	1.0000	1.3700	0.8400	1.2750	+44.886%	69,448	-56.863%
2019-12-05	0.5550	0.8900	0.5550	0.8800	+58.559%	40,880	-37.500%
2019-12-04	0.6300	0.6500	0.5100	0.5550	-13.281%	59,320	-0.901%
2019-12-03	0.5800	0.7500	0.5700	0.6400	-7.246%	26,905	-14.063%
2019-12-02	0.6500	0.7500	0.6000	0.6900	+6.170%	148,951	-20.290%
2019-11-29	0.5600	0.6499	0.5600	0.6499	+11.094%	3,500	-15.372%
2019-11-27	0.6500	0.6500	0.5850	0.5850	0.000%	3,450	-5.983%
2019-11-26	0.7500	0.7500	0.5850	0.5850	-8.594%	8,682	-5.983%
2019-11-25	0.6500	0.6500	0.5700	0.6400	+6.667%	2,667	-14.063%
2019-11-22	0.6600	0.6900	0.6000	0.6000	+5.263%	3,705	-8.333%
2019-11-21	0.7689	0.7800	0.5700	0.5700	-9.524%	4,852	-3.509%
2019-11-20	0.7489	0.7489	0.6300	0.6300	+10.526%	8,528	-12.698%
2019-11-19	0.5100	0.7400	0.5100	0.5700	-16.176%	2,340	-3.509%
2019-11-18	0.7489	0.7489	0.6800	0.6800	-7.984%	6,018	-19.118%
2019-11-15	0.7500	0.7500	0.6600	0.7390	+33.153%	3,420	-25.575%
2019-11-14	0.7000	0.7500	0.5550	0.5550	-18.919%	3,270	-0.901%
2019-11-13	0.3500	0.7400	0.3500	0.6845	+5.308%	4,142	-19.649%
2019-11-12	0.7000	0.7053	0.6100	0.6500	-7.143%	20,209	-15.385%
2019-11-11	0.7500	0.7500	0.7000	0.7000	-1.408%	6,500	-21.429%
2019-11-08	0.8400	0.8400	0.7100	0.7100	-11.250%	3,022	-22.535%
2019-11-07	0.7000	0.8500	0.7000	0.8000	-5.882%	4,614	-31.250%
2019-11-06	0.8587	0.8587	0.7500	0.8500	+11.842%	7,712	-35.294%
2019-11-05	0.8488	0.8600	0.7600	0.7600	+1.333%	3,195	-27.632%
2019-11-04	0.7400	0.8500	0.7400	0.7500	0.000%	21,900	-26.667%
2019-11-01	0.8500	0.8500	0.7000	0.7500	+4.167%	22,829	-26.667%
2019-10-31	0.7200	0.8000	0.7200	0.7200	0.000%	5,144	-23.611%
2019-10-30	0.7750	0.9000	0.6900	0.7200	-14.286%	80,092	-23.611%
2019-10-29	0.7700	0.8500	0.7700	0.8400	+13.514%	670	-34.524%
2019-10-28	0.7151	0.8000	0.7100	0.7400	+4.225%	22,105	-25.676%
2019-10-25	0.8000	0.8000	0.6800	0.7100	-7.190%	25,287	-22.535%
2019-10-24	0.7650	0.7650	0.7650	0.7650	-11.047%	670	-28.105%
2019-10-23	0.8000	0.8600	0.8000	0.8600	+4.878%	2,591	-36.047%
2019-10-22	0.8700	0.8700	0.8200	0.8200	+9.333%	9,674	-32.927%
2019-10-21	0.9000	0.9000	0.7500	0.7500	-15.730%	3,047	-26.667%
2019-10-18	0.8000	0.8900	0.7600	0.8900	+11.250%	2,562	-38.202%
2019-10-17	0.8000	0.8000	0.8000	0.8000	0.000%	3,458	-31.250%
2019-10-16	0.8000	0.8000	0.8000	0.8000	+12.676%	200	-31.250%
2019-10-15	0.8000	0.8000	0.7100	0.7100	-15.476%	5,454	-22.535%
2019-10-14	0.9000	0.9000	0.7200	0.8400	0.000%	5,068	-34.524%
2019-10-11	0.6510	0.9000	0.6510	0.8400	+29.231%	19,627	-34.524%
2019-10-10	0.7500	0.8000	0.6500	0.6500	-16.667%	6,432	-15.385%
2019-10-09	0.8000	0.9000	0.7800	0.7800	-1.924%	4,906	-29.487%
2019-10-08	0.7900	0.8000	0.7000	0.7953	+0.038%	129,845	-30.844%
2019-10-07	0.8400	0.8400	0.7000	0.7950	+22.308%	4,040	-30.818%
2019-10-04	0.7800	0.7800	0.6500	0.6500	-16.667%	1,085	-15.385%
2019-10-03	0.7500	0.8900	0.5800	0.7800	+1.299%	24,685	-29.487%
2019-10-02	0.6100	0.7700	0.6100	0.7700	+28.333%	4,765	-28.571%
2019-10-01	0.6000	0.6000	0.6000	0.6000	-13.043%	250	-8.333%
2019-09-30	0.7000	0.7000	0.6900	0.6900	-1.429%	1,190	-20.290%
2019-09-27	0.6200	0.7000	0.5700	0.7000	+4.478%	35,645	-21.429%
2019-09-26	0.6800	0.6800	0.5700	0.6700	-1.471%	19,755	-17.910%
2019-09-25	0.6800	0.6800	0.5602	0.6800	-2.857%	945	-19.118%
2019-09-24	0.7000	0.7000	0.7000	0.7000	+6.061%	250	-21.429%
2019-09-23	0.7000	0.7000	0.6500	0.6600	-5.714%	37,605	-16.667%
2019-09-20	0.6500	0.7000	0.6500	0.7000	+7.692%	900	-21.429%
2019-09-19	0.6500	0.6500	0.6500	0.6500	-7.143%	1,206	-15.385%
2019-09-18	0.7800	0.7800	0.7000	0.7000	-9.091%	8,245	-21.429%
2019-09-17	0.8900	0.8900	0.7400	0.7700	-1.282%	8,298	-28.571%
2019-09-16	0.8200	0.8200	0.7800	0.7800	+18.182%	11,556	-29.487%
2019-09-13	0.6500	0.8000	0.6500	0.6600	-7.042%	5,377	-16.667%
2019-09-12	0.6400	0.7100	0.6400	0.7100	-1.389%	41,673	-22.535%
2019-09-11	0.6200	0.7200	0.6200	0.7200	+10.769%	8,404	-23.611%
2019-09-10	0.6100	0.6500	0.6100	0.6500	-0.763%	8,797	-15.385%
2019-09-09	0.6500	0.6550	0.6000	0.6550	-3.676%	2,360	-16.031%
2019-09-05	0.8000	0.8000	0.6163	0.6800	-1.449%	2,275	-19.118%
2019-09-04	0.6900	0.7000	0.6700	0.6900	0.000%	911	-20.290%
2019-09-03	0.6150	0.7000	0.6150	0.6900	+15.000%	1,538	-20.290%
2019-08-30	0.6201	0.6300	0.6000	0.6000	-12.664%	59,906	-8.333%
2019-08-28	0.7825	0.7825	0.6850	0.6870	+4.091%	3,500	-19.942%
2019-08-27	0.7150	0.7150	0.6600	0.6600	-7.692%	9,000	-16.667%
2019-08-26	0.6100	0.7150	0.6100	0.7150	0.000%	1,697	-23.077%
2019-08-23	0.6500	0.7950	0.6400	0.7150	+10.000%	41,913	-23.077%
2019-08-22	0.6100	0.6500	0.6100	0.6500	-2.985%	2,417	-15.385%
2019-08-21	0.6000	0.7000	0.6000	0.6700	-4.286%	6,360	-17.910%
2019-08-20	0.7000	0.7500	0.6000	0.7000	-5.418%	4,160	-21.429%
2019-08-19	0.7799	0.7799	0.7001	0.7401	-1.320%	838	-25.686%
2019-08-16	0.7000	0.7800	0.7000	0.7500	+7.128%	3,170	-26.667%
2019-08-15	0.7150	0.7400	0.7000	0.7001	-2.084%	3,975	-21.440%
2019-08-14	0.6500	0.7150	0.6500	0.7150	+9.160%	5,930	-23.077%
2019-08-13	0.7800	0.7800	0.6550	0.6550	-16.026%	16,157	-16.031%
2019-08-12	0.8200	0.8200	0.7800	0.7800	-4.878%	1,337	-29.487%

.dark-mode .XXbSWD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XXbSWD{ color: #333333; background-color: white; border: 2px solid #333333; }DRVDDriven Deliveries, Inc. Common Stockstock OTC

DRVD
Driven Deliveries, Inc. Common Stock
stock OTC