Dark

DRTTF
DIRTT ENVIRONMENTAL SLTNS
stock OTC

EOD

Aug 6, 2026

0.5903USD-0.034%(-0.0002)9,100

Pre-market

0.00USD-100.000%(-0.60)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.604900	0.605000	0.590300	0.590300	-0.034%	9,100	0.000%
2026-08-05	0.660900	0.660900	0.586450	0.590500	-1.583%	16,400	-0.034%
2026-08-04	0.607200	0.616100	0.580400	0.600000	-11.972%	112,705	-1.617%
2026-08-03	0.648800	0.681600	0.648800	0.681600	+12.661%	2,256	-13.395%
2026-07-31	0.610400	0.610500	0.594822	0.605000	+1.852%	59,300	-2.430%
2026-07-30	0.594900	0.595000	0.585000	0.594000	-2.623%	45,736	-0.623%
2026-07-29	0.599900	0.610000	0.597500	0.610000	+1.007%	57,454	-3.230%
2026-07-28	0.590000	0.603920	0.590000	0.603920	+2.359%	28,750	-2.255%
2026-07-27	0.589950	0.600000	0.589950	0.590000	-0.660%	24,100	+0.051%
2026-07-24	0.600000	0.600000	0.593920	0.593920	-1.030%	108,709	-0.610%
2026-07-23	0.600000	0.610000	0.593800	0.600100	+0.017%	133,400	-1.633%
2026-07-22	0.572000	0.605000	0.572000	0.600000	+1.695%	68,965	-1.617%
2026-07-21	0.599900	0.609900	0.585000	0.590000	-1.650%	267,100	+0.051%
2026-07-20	0.515800	0.600000	0.515800	0.599900	-0.629%	16,772	-1.600%
2026-07-17	0.586600	0.603700	0.586600	0.603700	-0.935%	39,850	-2.220%
2026-07-16	0.596000	0.609400	0.596000	0.609400	-0.098%	47,023	-3.134%
2026-07-15	0.607625	0.610000	0.595800	0.610000	-0.382%	35,851	-3.230%
2026-07-13	0.610380	0.612340	0.597900	0.612340	+1.213%	51,020	-3.599%
2026-07-10	0.605000	0.605000	0.605000	0.605000	+2.006%	20,214	-2.430%
2026-07-09	0.597600	0.598800	0.593100	0.593100	-1.150%	25,000	-0.472%
2026-07-08	0.596000	0.613360	0.590000	0.600000	+0.637%	97,711	-1.617%
2026-07-07	0.596150	0.596200	0.596150	0.596200	-0.633%	39,504	-0.990%
2026-07-06	0.541100	0.600000	0.541100	0.600000	+11.152%	177,772	-1.617%
2026-07-02	0.585200	0.596900	0.539800	0.539800	-10.880%	112,675	+9.355%
2026-07-01	0.455100	0.605700	0.455100	0.605700	+11.138%	51,351	-2.543%
2026-06-30	0.506649	0.547400	0.506649	0.545000	+1.151%	11,401	+8.312%
2026-06-25	0.427700	0.538800	0.427700	0.538800	+3.120%	25,799	+9.558%
2026-06-24	0.507600	0.533160	0.480000	0.522500	-4.749%	76,915	+12.976%
2026-06-23	0.523900	0.548550	0.518900	0.548550	+6.205%	49,399	+7.611%
2026-06-22	0.513600	0.520000	0.513600	0.516500	-1.675%	19,646	+14.288%
2026-06-18	0.520000	0.533300	0.501100	0.525300	+4.546%	57,600	+12.374%
2026-06-17	0.504950	0.504950	0.497465	0.502460	-5.959%	1,378	+17.482%
2026-06-16	0.530000	0.541500	0.530000	0.534300	-1.963%	6,850	+10.481%
2026-06-15	0.510000	0.545000	0.510000	0.545000	+6.352%	21,910	+8.312%
2026-06-12	0.497700	0.525000	0.497700	0.512450	-2.260%	8,744	+15.192%
2026-06-11	0.505320	0.524300	0.490000	0.524300	-1.075%	41,028	+12.588%
2026-06-09	0.529800	0.530000	0.529800	0.530000	0.000%	15,500	+11.377%
2026-06-08	0.530000	0.530000	0.530000	0.530000	-3.426%	17,935	+11.377%
2026-06-05	0.480000	0.570000	0.480000	0.548800	-0.218%	300	+7.562%
2026-06-04	0.539800	0.550000	0.539600	0.550000	+0.917%	38,300	+7.327%
2026-06-03	0.751400	0.751400	0.499500	0.545000	-0.909%	82,606	+8.312%
2026-06-02	0.427500	0.562600	0.427500	0.550000	+1.871%	16,820	+7.327%
2026-06-01	0.539900	0.539900	0.539900	0.539900	+0.204%	18,300	+9.335%
2026-05-29	0.539900	0.540000	0.538800	0.538800	+0.298%	8,745	+9.558%
2026-05-28	0.502400	0.537600	0.500000	0.537200	-1.431%	42,306	+9.885%
2026-05-27	0.518700	0.545000	0.518700	0.545000	+0.945%	9,325	+8.312%
2026-05-26	0.510600	0.540000	0.504100	0.539900	-1.312%	59,712	+9.335%
2026-05-22	0.555000	0.555000	0.547080	0.547080	+1.311%	12,700	+7.900%
2026-05-21	0.535400	0.547100	0.535400	0.540000	-1.818%	8,848	+9.315%
2026-05-20	0.569200	0.569200	0.516200	0.550000	+4.345%	61,346	+7.327%
2026-05-19	0.505020	0.545000	0.505020	0.527100	-7.199%	51,011	+11.990%
2026-05-18	0.415000	0.567990	0.415000	0.567990	+7.168%	2,100	+3.928%
2026-05-15	0.496300	0.541400	0.489100	0.530000	-0.019%	52,183	+11.377%
2026-05-14	0.521200	0.530700	0.521200	0.530100	+0.019%	7,811	+11.356%
2026-05-13	0.561600	0.561600	0.530000	0.530000	-7.432%	2,000	+11.377%
2026-05-12	0.543600	0.576480	0.543600	0.572550	-0.207%	3,352	+3.100%
2026-05-11	0.550900	0.573740	0.469500	0.573740	-0.926%	9,483	+2.886%
2026-05-08	0.560100	0.600000	0.560000	0.579100	+6.257%	59,548	+1.934%
2026-05-07	0.579000	0.579000	0.545000	0.545000	-9.091%	25,295	+8.312%
2026-05-04	0.596660	0.600000	0.590000	0.599500	+1.610%	66,408	-1.535%
2026-04-30	0.597700	0.597700	0.590000	0.590000	-0.807%	7,328	+0.051%
2026-04-28	0.550000	0.594800	0.550000	0.594800	-0.813%	7,580	-0.757%
2026-04-27	0.599675	0.599675	0.599675	0.599675	+0.482%	1,000	-1.563%
2026-04-24	0.584223	0.600000	0.584223	0.596800	-0.583%	70,025	-1.089%
2026-04-23	0.600000	0.600300	0.592900	0.600300	-0.398%	61,250	-1.666%
2026-04-22	0.597990	0.602700	0.597300	0.602700	-1.197%	29,801	-2.057%
2026-04-21	0.596000	0.610000	0.590700	0.610000	+1.667%	46,850	-3.230%
2026-04-20	0.579900	0.609900	0.579900	0.600000	+7.411%	108,290	-1.617%
2026-04-17	0.559900	0.592900	0.558200	0.558600	-3.622%	57,556	+5.675%
2026-04-16	0.592000	0.599900	0.579590	0.579590	-3.402%	4,730	+1.848%
2026-04-15	0.583900	0.600000	0.583900	0.600000	0.000%	12,626	-1.617%
2026-04-14	0.545000	0.600000	0.545000	0.600000	+0.840%	13,226	-1.617%
2026-04-10	0.584840	0.595000	0.582500	0.595000	+0.524%	6,076	-0.790%
2026-04-09	0.587200	0.591900	0.566100	0.591900	-0.521%	4,322	-0.270%
2026-04-08	0.612000	0.612000	0.585000	0.595000	+8.182%	27,703	-0.790%
2026-04-07	0.513000	0.550000	0.513000	0.550000	-2.655%	16,536	+7.327%
2026-04-06	0.573500	0.573500	0.521000	0.565000	+1.073%	7,742	+4.478%
2026-04-02	0.573000	0.573000	0.545100	0.559000	-2.204%	53,620	+5.599%
2026-04-01	0.568160	0.571600	0.559200	0.571600	-2.291%	22,020	+3.272%
2026-03-31	0.580000	0.590400	0.579900	0.585000	+3.876%	27,907	+0.906%
2026-03-30	0.570000	0.572900	0.556880	0.563170	-2.902%	40,294	+4.817%
2026-03-27	0.588800	0.588800	0.565000	0.580000	-1.495%	53,715	+1.776%
2026-03-26	0.596700	0.601500	0.585050	0.588800	-5.032%	73,800	+0.255%
2026-03-25	0.596100	0.620000	0.580000	0.620000	+3.333%	120,517	-4.790%
2026-03-24	0.597900	0.611500	0.583200	0.600000	-4.138%	19,790	-1.617%
2026-03-23	0.585900	0.625900	0.585900	0.625900	+0.952%	600	-5.688%
2026-03-19	0.589000	0.645000	0.589000	0.620000	+1.407%	12,930	-4.790%
2026-03-18	0.611400	0.611400	0.611400	0.611400	-0.585%	241	-3.451%
2026-03-17	0.615640	0.624000	0.615000	0.615000	-0.292%	12,102	-4.016%
2026-03-16	0.613400	0.616800	0.612500	0.616800	+1.098%	5,250	-4.296%
2026-03-13	0.620000	0.632900	0.610000	0.610100	-8.940%	36,236	-3.245%
2026-03-12	0.634850	0.670000	0.619600	0.670000	-0.726%	97,778	-11.896%
2026-03-11	0.620000	0.675000	0.616100	0.674900	+0.882%	15,600	-12.535%
2026-03-10	0.586100	0.669000	0.577000	0.669000	-1.618%	37,360	-11.764%
2026-03-09	0.670000	0.680000	0.670000	0.680000	+0.741%	21,400	-13.191%
2026-03-06	0.690000	0.690000	0.675000	0.675000	-2.174%	34,500	-12.548%
2026-03-05	0.700000	0.700000	0.690000	0.690000	+3.108%	34,556	-14.449%
2026-03-04	0.681000	0.749900	0.669200	0.669200	-2.307%	732,288	-11.790%
2026-03-03	0.665450	0.685050	0.665450	0.685000	+0.735%	107,834	-13.825%
2026-03-02	0.597500	0.689740	0.597500	0.680000	+0.147%	128,491	-13.191%
2026-02-27	0.680000	0.695000	0.670000	0.679000	-1.969%	62,624	-13.063%
2026-02-26	0.639300	0.692640	0.639300	0.692640	+6.560%	315,899	-14.775%
2026-02-25	0.650000	0.650000	0.634555	0.650000	+3.175%	63,250	-9.185%
2026-02-24	0.605000	0.648000	0.601250	0.630000	+4.287%	62,085	-6.302%
2026-02-20	0.620000	0.620000	0.597380	0.604100	-0.641%	7,688	-2.284%
2026-02-19	0.613340	0.613340	0.608000	0.608000	-0.757%	1,455	-2.911%
2026-02-18	0.612640	0.612640	0.612640	0.612640	+5.428%	8,100	-3.647%
2026-02-17	0.604800	0.616640	0.578100	0.581100	-3.314%	46,522	+1.583%
2026-02-13	0.575000	0.615900	0.575000	0.601020	+3.250%	12,302	-1.784%
2026-02-12	0.598100	0.598100	0.581000	0.582100	-2.983%	46,782	+1.409%
2026-02-11	0.609000	0.609000	0.600000	0.600000	-1.639%	3,254	-1.617%
2026-02-10	0.593300	0.610000	0.593000	0.610000	-1.441%	11,195	-3.230%
2026-02-09	0.603900	0.639100	0.596200	0.618920	+2.230%	151,122	-4.624%
2026-02-06	0.593950	0.620000	0.593950	0.605420	+1.275%	28,972	-2.497%
2026-02-05	0.609260	0.609260	0.597800	0.597800	-3.286%	1,071	-1.255%
2026-02-04	0.625600	0.625600	0.606700	0.618110	-0.305%	14,918	-4.499%
2026-02-03	0.624600	0.643000	0.617300	0.620000	+0.633%	54,604	-4.790%
2026-02-02	0.631905	0.640000	0.616100	0.616100	-2.636%	11,146	-4.188%
2026-01-29	0.627500	0.644400	0.627500	0.632780	+1.881%	1,384	-6.713%
2026-01-28	0.632957	0.644300	0.620900	0.621100	-1.413%	65,111	-4.959%
2026-01-27	0.593000	0.640000	0.593000	0.630000	+0.054%	25,265	-6.302%
2026-01-26	0.631100	0.647900	0.628160	0.629660	-1.616%	46,034	-6.251%
2026-01-23	0.642350	0.650000	0.640000	0.640000	-0.485%	10,986	-7.766%
2026-01-22	0.640000	0.656900	0.640000	0.643120	+2.083%	612,244	-8.213%
2026-01-21	0.625000	0.630000	0.624476	0.630000	+0.800%	6,121	-6.302%
2026-01-20	0.623050	0.636140	0.617000	0.625000	-1.899%	32,440	-5.552%
2026-01-16	0.620000	0.640000	0.620000	0.637100	+0.110%	28,479	-7.346%
2026-01-15	0.620000	0.641500	0.620000	0.636400	-0.031%	54,083	-7.244%
2026-01-14	0.646700	0.646700	0.629100	0.636600	-1.567%	7,137	-7.273%
2026-01-13	0.611000	0.660000	0.611000	0.646735	-1.096%	69,975	-8.726%
2026-01-12	0.653400	0.657700	0.634250	0.653900	-1.417%	60,450	-9.726%
2026-01-09	0.650000	0.664400	0.640000	0.663300	-0.495%	43,308	-11.006%
2026-01-08	0.680000	0.680000	0.664215	0.666600	-0.507%	24,016	-11.446%
2026-01-07	0.684900	0.700000	0.670000	0.670000	-4.286%	243,326	-11.896%
2026-01-06	0.688490	0.700000	0.688490	0.700000	0.000%	1,701	-15.671%
2026-01-05	0.667400	0.700000	0.662500	0.700000	+0.014%	41,620	-15.671%
2026-01-02	0.655700	0.699900	0.655000	0.699900	+3.612%	45,383	-15.659%
2025-12-31	0.644700	0.677775	0.644600	0.675500	+4.729%	56,000	-12.613%
2025-12-30	0.707500	0.707500	0.620000	0.645000	-4.979%	202,166	-8.481%
2025-12-29	0.697000	0.710000	0.676200	0.678800	-3.029%	41,492	-13.038%
2025-12-26	0.608000	0.700000	0.608000	0.700000	+1.449%	43,746	-15.671%
2025-12-24	0.680000	0.690000	0.660100	0.690000	+1.471%	9,653	-14.449%
2025-12-23	0.632000	0.699000	0.632000	0.680000	+0.399%	17,261	-13.191%
2025-12-22	0.677450	0.690000	0.664100	0.677300	-1.095%	31,578	-12.845%
2025-12-19	0.643000	0.684800	0.643000	0.684800	+1.729%	54,599	-13.800%
2025-12-18	0.680000	0.689900	0.660800	0.673160	-2.441%	34,200	-12.309%
2025-12-17	0.688920	0.690000	0.688900	0.690000	+1.605%	31,100	-14.449%
2025-12-16	0.675885	0.700000	0.675885	0.679100	+4.477%	25,000	-13.076%
2025-12-12	0.660000	0.660000	0.650000	0.650000	-0.748%	52,713	-9.185%
2025-12-11	0.666700	0.666700	0.629100	0.654900	+2.328%	14,850	-9.864%
2025-12-10	0.650000	0.660000	0.636700	0.640000	-0.172%	82,725	-7.766%
2025-12-09	0.660000	0.670000	0.640000	0.641100	-0.140%	251,500	-7.924%
2025-12-08	0.680000	0.680000	0.600000	0.642000	-8.299%	1,016,528	-8.053%
2025-12-05	0.700000	0.700100	0.700000	0.700100	+0.006%	14,520	-15.683%
2025-12-04	0.700060	0.700060	0.700060	0.700060	-2.090%	5,574	-15.679%
2025-12-03	0.715000	0.715000	0.715000	0.715000	+1.693%	26,415	-17.441%
2025-12-02	0.735000	0.740000	0.703100	0.703100	-4.176%	34,829	-16.043%
2025-12-01	0.683000	0.756900	0.683000	0.733740	-2.168%	3,529	-19.549%
2025-11-28	0.750000	0.750000	0.750000	0.750000	+2.041%	17,600	-21.293%
2025-11-26	0.735215	0.745000	0.735000	0.735000	+2.331%	25,998	-19.687%
2025-11-25	0.720000	0.720000	0.718260	0.718260	-1.608%	27,849	-17.815%
2025-11-24	0.717000	0.730000	0.715000	0.730000	+2.528%	5,375	-19.137%
2025-11-21	0.712000	0.712000	0.712000	0.712000	+0.508%	8,500	-17.093%
2025-11-20	0.712700	0.712700	0.706400	0.708400	+0.049%	59,069	-16.671%
2025-11-19	0.708050	0.708050	0.708050	0.708050	+2.497%	11,101	-16.630%
2025-11-18	0.690800	0.690800	0.690800	0.690800	-6.077%	818	-14.548%
2025-11-17	0.709700	0.735500	0.709700	0.735500	+2.266%	1,663	-19.742%
2025-11-14	0.719000	0.719200	0.719000	0.719200	+5.192%	4,520	-17.923%
2025-11-13	0.683700	0.683700	0.683700	0.683700	+0.163%	3,635	-13.661%
2025-11-12	0.705050	0.705050	0.680000	0.682590	-1.074%	3,956	-13.521%
2025-11-11	0.700000	0.700000	0.690000	0.690000	-1.429%	46,201	-14.449%
2025-11-10	0.698740	0.705000	0.698740	0.700000	+1.597%	62,871	-15.671%
2025-11-07	0.668000	0.689000	0.668000	0.689000	+3.175%	79,900	-14.325%
2025-11-06	0.594000	0.740000	0.594000	0.667800	-1.096%	176,543	-11.605%
2025-11-05	0.700000	0.700000	0.675200	0.675200	-4.077%	8,150	-12.574%
2025-11-04	0.720000	0.730000	0.687000	0.703900	-7.382%	457,617	-16.139%
2025-11-03	0.700800	0.760000	0.699025	0.760000	+9.188%	18,746	-22.329%
2025-10-31	0.672300	0.696050	0.672000	0.696050	+2.360%	18,829	-15.193%
2025-10-30	0.684900	0.690000	0.680000	0.680000	-0.115%	54,919	-13.191%
2025-10-29	0.716000	0.716000	0.680780	0.680780	-4.264%	48,287	-13.291%
2025-10-28	0.690000	0.711100	0.685000	0.711100	+3.373%	55,666	-16.988%
2025-10-27	0.665000	0.687900	0.646250	0.687900	+3.444%	46,932	-14.188%
2025-10-24	0.665000	0.665000	0.665000	0.665000	+0.758%	10,672	-11.233%
2025-10-23	0.624100	0.660100	0.624100	0.660000	+5.600%	93,761	-10.561%
2025-10-22	0.611885	0.625000	0.608300	0.625000	+1.149%	46,971	-5.552%
2025-10-20	0.625000	0.626900	0.617900	0.617900	+4.164%	31,405	-4.467%
2025-10-17	0.593500	0.606500	0.593200	0.593200	-4.814%	18,017	-0.489%
2025-10-16	0.636000	0.636000	0.599900	0.623200	+2.164%	51,330	-5.279%
2025-10-15	0.597000	0.615000	0.589800	0.610000	+5.518%	100,609	-3.230%
2025-10-14	0.600000	0.609653	0.578000	0.578100	-7.504%	114,075	+2.110%
2025-10-10	0.558000	0.630000	0.558000	0.625000	+6.455%	19,556	-5.552%
2025-10-09	0.600000	0.600000	0.580000	0.587100	-2.313%	105,002	+0.545%
2025-10-07	0.577400	0.601000	0.577400	0.601000	+1.864%	22,138	-1.780%
2025-10-06	0.590000	0.590000	0.590000	0.590000	+2.165%	4,413	+0.051%
2025-10-03	0.570000	0.577500	0.550000	0.577500	+3.680%	21,805	+2.216%
2025-10-02	0.562800	0.562800	0.556900	0.557000	-2.281%	21,000	+5.978%
2025-10-01	0.559000	0.570000	0.524960	0.570000	-0.870%	152,973	+3.561%
2025-09-30	0.570000	0.575000	0.570000	0.575000	+4.545%	17,834	+2.661%
2025-09-29	0.550100	0.577000	0.546760	0.550000	-5.172%	33,597	+7.327%
2025-09-26	0.580000	0.580000	0.580000	0.580000	+0.625%	2,185	+1.776%
2025-09-25	0.576400	0.576400	0.576400	0.576400	+1.265%	3,355	+2.412%
2025-09-24	0.553600	0.578700	0.552500	0.569200	-1.862%	14,037	+3.707%
2025-09-23	0.573800	0.580000	0.562100	0.580000	-0.685%	3,200	+1.776%
2025-09-22	0.580000	0.584000	0.580000	0.584000	+4.100%	14,097	+1.079%
2025-09-19	0.564200	0.580000	0.561000	0.561000	-6.500%	25,700	+5.223%
2025-09-18	0.550000	0.602800	0.550000	0.600000	+2.934%	19,034	-1.617%
2025-09-17	0.606020	0.606020	0.580000	0.582900	-0.376%	105,125	+1.270%
2025-09-16	0.513000	0.630000	0.513000	0.585100	+14.077%	97,468	+0.889%
2025-09-15	0.507700	0.519200	0.507700	0.512900	+1.164%	36,155	+15.091%
2025-09-12	0.500100	0.507000	0.500100	0.507000	-0.588%	4,121	+16.430%
2025-09-11	0.505930	0.515200	0.490300	0.510000	0.000%	127,714	+15.745%
2025-09-10	0.511000	0.511000	0.500000	0.510000	+2.558%	12,445	+15.745%
2025-09-09	0.520000	0.521700	0.497280	0.497280	-4.378%	96,604	+18.706%
2025-09-08	0.520100	0.537950	0.520050	0.520050	-2.994%	13,401	+13.508%
2025-09-04	0.534000	0.546800	0.534000	0.536100	+3.086%	20,104	+10.110%
2025-09-03	0.530000	0.534900	0.520000	0.520050	-1.877%	4,192	+13.508%
2025-09-02	0.520000	0.530000	0.520000	0.530000	-0.935%	12,500	+11.377%
2025-08-29	0.514500	0.535130	0.514500	0.535000	+2.530%	6,380	+10.336%
2025-08-28	0.548300	0.549300	0.521800	0.521800	-4.274%	25,816	+13.128%
2025-08-27	0.544400	0.545100	0.544400	0.545100	0.000%	11,208	+8.292%
2025-08-26	0.545000	0.557120	0.545000	0.545100	+0.018%	7,687	+8.292%
2025-08-25	0.545000	0.545000	0.545000	0.545000	0.000%	3,669	+8.312%
2025-08-22	0.510260	0.545000	0.510260	0.545000	+5.825%	51,818	+8.312%
2025-08-21	0.476000	0.530000	0.476000	0.515000	-0.962%	29,900	+14.621%
2025-08-20	0.522500	0.532200	0.503600	0.520000	-3.704%	10,300	+13.519%
2025-08-19	0.529200	0.540000	0.529200	0.540000	-3.382%	37,486	+9.315%
2025-08-18	0.545000	0.558900	0.541100	0.558900	+2.550%	16,734	+5.618%
2025-08-15	0.555000	0.555000	0.545000	0.545000	-3.744%	5,506	+8.312%
2025-08-14	0.549600	0.566200	0.549600	0.566200	-0.405%	35,618	+4.256%
2025-08-13	0.550000	0.568500	0.545000	0.568500	+3.407%	39,300	+3.835%
2025-08-11	0.553400	0.559600	0.545000	0.549770	+1.061%	10,973	+7.372%
2025-08-08	0.559160	0.559160	0.544000	0.544000	-3.189%	5,446	+8.511%
2025-08-07	0.570000	0.570000	0.561920	0.561920	-1.227%	13,304	+5.051%
2025-08-06	0.559740	0.568900	0.559740	0.568900	+0.247%	11,780	+3.762%
2025-08-05	0.564680	0.567500	0.553500	0.567500	-14.015%	15,148	+4.018%
2025-08-04	0.560000	0.660000	0.560000	0.660000	+12.898%	14,487	-10.561%
2025-08-01	0.584600	0.584600	0.584600	0.584600	+1.493%	175	+0.975%
2025-07-31	0.562400	0.576000	0.561100	0.576000	-10.753%	3,439	+2.483%
2025-07-30	0.645400	0.645400	0.645400	0.645400	+0.938%	160	-8.537%
2025-07-29	0.638800	0.654700	0.630400	0.639400	-4.567%	25,502	-7.679%
2025-07-28	0.673100	0.680000	0.660503	0.670000	-1.413%	9,074	-11.896%
2025-07-25	0.671000	0.687900	0.671000	0.679600	-0.126%	7,909	-13.140%
2025-07-24	0.622000	0.681100	0.622000	0.680460	+2.018%	6,852	-13.250%
2025-07-23	0.677500	0.677500	0.667000	0.667000	-1.608%	29,964	-11.499%
2025-07-22	0.656400	0.677900	0.656400	0.677900	+1.787%	3,005	-12.922%
2025-07-21	0.667700	0.677000	0.618000	0.666000	-0.967%	21,152	-11.366%
2025-07-18	0.668300	0.672500	0.668300	0.672500	+2.005%	12,177	-12.223%
2025-07-17	0.672660	0.673900	0.659280	0.659280	-0.636%	9,237	-10.463%
2025-07-16	0.650000	0.663500	0.633500	0.663500	+1.437%	23,224	-11.032%
2025-07-15	0.648200	0.654100	0.633100	0.654100	+5.500%	19,111	-9.754%
2025-07-14	0.620000	0.632500	0.620000	0.620000	-0.161%	4,656	-4.790%
2025-07-11	0.621000	0.621000	0.621000	0.621000	-1.429%	323	-4.944%
2025-07-10	0.618900	0.630000	0.618900	0.630000	+5.652%	3,617	-6.302%
2025-07-09	0.596300	0.596300	0.596300	0.596300	-3.823%	6,434	-1.006%
2025-07-08	0.620000	0.620000	0.620000	0.620000	-1.587%	5,000	-4.790%
2025-07-07	0.617800	0.630000	0.617800	0.630000	+5.228%	7,281	-6.302%
2025-07-02	0.587240	0.598800	0.587240	0.598700	-0.333%	9,120	-1.403%
2025-07-01	0.536000	0.660065	0.536000	0.600700	-0.398%	20,484	-1.731%
2025-06-30	0.597200	0.619420	0.597200	0.603100	+0.323%	17,567	-2.122%
2025-06-26	0.601000	0.601160	0.599100	0.601160	+2.500%	17,701	-1.807%
2025-06-25	0.586500	0.586500	0.586500	0.586500	+1.243%	1,000	+0.648%
2025-06-24	0.590000	0.599200	0.579300	0.579300	+2.178%	17,362	+1.899%
2025-06-23	0.601400	0.601400	0.566950	0.566950	-2.452%	55,051	+4.119%
2025-06-20	0.587250	0.587250	0.579000	0.581200	+3.971%	50,001	+1.566%
2025-06-18	0.569120	0.571300	0.554150	0.559000	-3.621%	72,188	+5.599%
2025-06-17	0.580000	0.580000	0.580000	0.580000	+1.630%	180	+1.776%
2025-06-16	0.548600	0.570700	0.545000	0.570700	+7.476%	60,127	+3.434%
2025-06-12	0.612700	0.612700	0.531000	0.531000	-9.075%	179,083	+11.168%
2025-06-11	0.610000	0.616960	0.566484	0.584000	-6.858%	137,235	+1.079%
2025-06-10	0.650000	0.651190	0.620000	0.627000	+0.096%	147,509	-5.853%
2025-06-09	0.626400	0.626400	0.626400	0.626400	-0.571%	192	-5.763%
2025-06-06	0.630000	0.652310	0.630000	0.630000	-3.077%	85,491	-6.302%
2025-06-05	0.660000	0.679500	0.645800	0.650000	-3.684%	39,538	-9.185%
2025-06-04	0.693000	0.693000	0.620000	0.674860	-2.194%	66,210	-12.530%
2025-06-03	0.690000	0.690000	0.690000	0.690000	0.000%	6,258	-14.449%
2025-06-02	0.690000	0.690000	0.690000	0.690000	0.000%	4,647	-14.449%
2025-05-30	0.684600	0.690000	0.682800	0.690000	-2.349%	11,000	-14.449%
2025-05-29	0.690000	0.706600	0.690000	0.706600	+4.389%	3,791	-16.459%
2025-05-28	0.676890	0.676890	0.676890	0.676890	-1.900%	17,569	-12.792%
2025-05-27	0.660000	0.690000	0.660000	0.690000	+1.203%	15,938	-14.449%
2025-05-21	0.681800	0.681800	0.681800	0.681800	+1.761%	1,135	-13.420%
2025-05-20	0.648700	0.685000	0.644200	0.670000	-1.752%	38,295	-11.896%
2025-05-19	0.681950	0.681950	0.681950	0.681950	+2.333%	215	-13.439%
2025-05-16	0.650000	0.666600	0.641100	0.666400	+7.484%	72,000	-11.420%
2025-05-15	0.600000	0.622500	0.600000	0.620000	+3.333%	26,977	-4.790%
2025-05-14	0.600000	0.604000	0.600000	0.600000	-1.072%	46,284	-1.617%
2025-05-13	0.600000	0.606500	0.581400	0.606500	-0.574%	46,376	-2.671%
2025-05-12	0.576790	0.610500	0.572000	0.610000	+8.929%	33,931	-3.230%
2025-05-09	0.595500	0.595500	0.560000	0.560000	-6.106%	64,500	+5.411%
2025-05-08	0.606300	0.629840	0.590000	0.596420	-14.184%	157,200	-1.026%
2025-05-07	0.730400	0.730400	0.695000	0.695000	-0.287%	15,421	-15.065%
2025-05-06	0.700000	0.716000	0.696000	0.697000	-4.008%	22,694	-15.308%
2025-05-05	0.704200	0.726100	0.704200	0.726100	+0.847%	5,144	-18.703%
2025-05-02	0.720000	0.720000	0.720000	0.720000	-1.235%	167	-18.014%
2025-05-01	0.729000	0.729000	0.729000	0.729000	+2.273%	1,130	-19.026%
2025-04-30	0.687000	0.712800	0.687000	0.712800	-0.315%	9,427	-17.186%
2025-04-29	0.715050	0.715050	0.715050	0.715050	-1.914%	111	-17.446%
2025-04-25	0.729000	0.729000	0.729000	0.729000	+2.796%	10,420	-19.026%
2025-04-24	0.680000	0.740000	0.680000	0.709169	-4.166%	13,800	-16.762%
2025-04-22	0.740600	0.740600	0.740000	0.740000	+2.257%	3,697	-20.230%
2025-04-17	0.714000	0.723670	0.700000	0.723670	+3.381%	10,544	-18.430%
2025-04-16	0.705100	0.727900	0.700000	0.700000	-4.110%	29,595	-15.671%
2025-04-14	0.712000	0.740000	0.693900	0.730000	-1.351%	13,704	-19.137%
2025-04-11	0.685400	0.740000	0.685000	0.740000	+8.808%	30,604	-20.230%
2025-04-10	0.700000	0.730000	0.680000	0.680100	-5.014%	205,915	-13.204%
2025-04-09	0.700000	0.730000	0.673100	0.716000	+2.286%	54,150	-17.556%
2025-04-08	0.749900	0.749900	0.700000	0.700000	-5.405%	10,700	-15.671%
2025-04-07	0.709800	0.740000	0.655300	0.740000	+2.878%	5,565	-20.230%
2025-04-04	0.720000	0.720000	0.711800	0.719300	-6.408%	12,601	-17.934%
2025-04-03	0.754100	0.768550	0.754100	0.768550	+3.858%	1,265	-23.193%
2025-04-02	0.700000	0.740000	0.700000	0.740000	+0.434%	3,906	-20.230%
2025-04-01	0.700000	0.737000	0.700000	0.736800	+3.498%	7,796	-19.883%
2025-03-31	0.711800	0.720235	0.704200	0.711900	-4.813%	10,976	-17.081%
2025-03-28	0.734985	0.747900	0.720100	0.747900	-0.492%	2,000	-21.072%
2025-03-27	0.751600	0.751600	0.751600	0.751600	+1.294%	10,148	-21.461%
2025-03-26	0.743800	0.743800	0.742000	0.742000	-1.067%	6,294	-20.445%
2025-03-25	0.731000	0.750000	0.731000	0.750000	-1.316%	4,417	-21.293%
2025-03-24	0.726500	0.760000	0.726500	0.760000	+4.292%	15,500	-22.329%
2025-03-21	0.726807	0.728722	0.688200	0.728722	+6.694%	43,300	-18.995%
2025-03-20	0.649100	0.683000	0.627000	0.683000	+5.077%	71,480	-13.572%
2025-03-19	0.650000	0.650000	0.650000	0.650000	-3.057%	2,002	-9.185%
2025-03-17	0.670500	0.670500	0.670500	0.670500	-2.117%	7,060	-11.961%
2025-03-14	0.621000	0.685000	0.621000	0.685000	-0.085%	19,918	-13.825%
2025-03-13	0.677800	0.685580	0.677800	0.685580	-3.575%	7,380	-13.898%
2025-03-12	0.694900	0.711000	0.694900	0.711000	+4.559%	8,040	-16.976%
2025-03-11	0.640000	0.680000	0.640000	0.680000	+11.475%	32,500	-13.191%
2025-03-10	0.670000	0.670000	0.610000	0.610000	-10.294%	42,391	-3.230%
2025-03-07	0.630700	0.680000	0.620000	0.680000	+2.256%	53,670	-13.191%
2025-03-06	0.654800	0.680000	0.654800	0.665000	-1.379%	16,853	-11.233%
2025-03-05	0.629000	0.710000	0.627500	0.674300	+12.383%	159,589	-12.457%
2025-03-04	0.650000	0.655000	0.600000	0.600000	-11.765%	87,778	-1.617%
2025-03-03	0.716000	0.800000	0.675000	0.680000	-5.731%	129,483	-13.191%
2025-02-28	0.763740	0.763740	0.716230	0.721340	-7.521%	9,263	-18.166%
2025-02-27	0.822000	0.822000	0.780000	0.780000	+4.698%	33,063	-24.321%
2025-02-26	0.745000	0.745000	0.740000	0.745000	+3.472%	1,488	-20.765%
2025-02-25	0.734358	0.734358	0.720000	0.720000	-5.263%	13,736	-18.014%
2025-02-24	0.750000	0.760000	0.732700	0.760000	0.000%	24,829	-22.329%
2025-02-21	0.813900	0.820000	0.750000	0.760000	-6.748%	30,582	-22.329%
2025-02-20	0.796900	0.826000	0.796900	0.815000	+1.066%	18,597	-27.571%
2025-02-19	0.790500	0.840000	0.786250	0.806400	-5.129%	56,590	-26.798%
2025-02-18	0.798000	0.860000	0.798000	0.850000	-1.163%	16,728	-30.553%
2025-02-14	0.850000	0.873000	0.811000	0.860000	+1.284%	27,152	-31.360%
2025-02-13	0.820000	0.849100	0.804600	0.849100	+4.827%	49,057	-30.479%
2025-02-12	0.790300	0.810000	0.790300	0.810000	+0.124%	23,159	-27.123%
2025-02-11	0.799780	0.813600	0.784400	0.809000	+0.873%	19,046	-27.033%
2025-02-10	0.802000	0.802000	0.802000	0.802000	+0.250%	3,101	-26.397%
2025-02-07	0.775000	0.800000	0.775000	0.800000	-2.439%	1,047	-26.213%
2025-02-06	0.819050	0.820000	0.819050	0.820000	+1.235%	6,500	-28.012%
2025-02-05	0.810240	0.818800	0.810000	0.810000	+0.378%	1,636	-27.123%
2025-02-04	0.740000	0.823000	0.740000	0.806950	+7.622%	71,366	-26.848%
2025-02-03	0.750300	0.770000	0.740500	0.749800	-4.891%	71,560	-21.272%
2025-01-31	0.810000	0.810000	0.780000	0.788360	-2.189%	28,352	-25.123%
2025-01-30	0.827200	0.827200	0.806000	0.806000	+2.025%	2,174	-26.762%
2025-01-29	0.775000	0.796000	0.775000	0.790000	+1.282%	25,355	-25.278%
2025-01-28	0.820000	0.835000	0.780000	0.780000	-3.286%	15,215	-24.321%
2025-01-27	0.850000	0.850000	0.806500	0.806500	-2.831%	47,028	-26.807%
2025-01-24	0.787600	0.840000	0.787600	0.830000	-1.775%	14,991	-28.880%
2025-01-23	0.830300	0.845000	0.826200	0.845000	+0.071%	16,619	-30.142%
2025-01-22	0.830000	0.845000	0.826600	0.844400	+1.735%	19,379	-30.092%
2025-01-21	0.881100	0.903300	0.825600	0.830000	-4.156%	55,343	-28.880%
2025-01-17	0.941400	0.941400	0.840400	0.865990	-8.843%	23,577	-31.835%
2025-01-16	0.918000	0.950000	0.895500	0.950000	+12.546%	21,119	-37.863%
2025-01-15	0.822550	0.865500	0.820100	0.844100	+4.210%	16,888	-30.068%
2025-01-14	0.808900	0.820950	0.808900	0.810000	0.000%	28,449	-27.123%
2025-01-13	0.800000	0.810000	0.800000	0.810000	+1.887%	18,416	-27.123%
2025-01-10	0.795000	0.795000	0.794600	0.795000	-1.852%	25,058	-25.748%
2025-01-08	0.771000	0.810000	0.767000	0.810000	+1.250%	28,615	-27.123%
2025-01-07	0.756880	0.800000	0.747350	0.800000	+6.652%	62,683	-26.213%
2025-01-06	0.730000	0.766500	0.730000	0.750100	+2.683%	22,880	-21.304%
2025-01-03	0.680500	0.736000	0.680500	0.730500	+1.458%	3,269	-19.192%

.dark-mode .G84znb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G84znb{ color: #333333; background-color: white; border: 2px solid #333333; }DRTTFDIRTT ENVIRONMENTAL SLTNSstock OTC

DRTTF
DIRTT ENVIRONMENTAL SLTNS
stock OTC