DRTTF
DIRTT ENVIRONMENTAL SLTNS
stockOTC
EODOct 2, 2026
0.5977USD+5.788%(+0.0327)28,370
DRTTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5680 | 0.5977 | 0.5680 | 0.5977 | +5.788% | 28,370 | 0.000% |
| 2026-10-01 | 0.5978 | 0.6000 | 0.5406 | 0.5650 | -0.877% | 178,805 | +5.788% |
| 2026-09-30 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -4.153% | 40,501 | +4.860% |
| 2026-09-29 | 0.5600 | 0.5947 | 0.5600 | 0.5947 | +4.096% | 1,573 | +0.504% |
| 2026-09-28 | 0.5957 | 0.5957 | 0.5713 | 0.5713 | 0.000% | 1,522 | +4.621% |
| 2026-09-24 | 0.5713 | 0.5713 | 0.5713 | 0.5713 | -4.783% | 8,372 | +4.621% |
| 2026-09-23 | 0.5994 | 0.6100 | 0.5903 | 0.6000 | +0.790% | 271,815 | -0.383% |
| 2026-09-22 | 0.5955 | 0.6090 | 0.5649 | 0.5953 | +4.889% | 210,166 | +0.403% |
| 2026-09-21 | 0.5690 | 0.6000 | 0.5675 | 0.5675 | -5.060% | 57,113 | +5.312% |
| 2026-09-18 | 0.5974 | 0.5978 | 0.5974 | 0.5978 | -0.367% | 1,201 | -0.017% |
| 2026-09-17 | 0.6000 | 0.6053 | 0.5886 | 0.6000 | -0.629% | 56,800 | -0.383% |
| 2026-09-16 | 0.6000 | 0.6038 | 0.6000 | 0.6038 | +3.214% | 10,476 | -1.010% |
| 2026-09-15 | 0.5850 | 0.5967 | 0.5850 | 0.5850 | -2.500% | 32,500 | +2.171% |
| 2026-09-14 | 0.5517 | 0.6082 | 0.5517 | 0.6000 | +0.587% | 20,040 | -0.383% |
| 2026-09-11 | 0.5955 | 0.5965 | 0.5895 | 0.5965 | -2.213% | 6,100 | +0.201% |
| 2026-09-10 | 0.5969 | 0.6100 | 0.5969 | 0.6100 | +6.905% | 35,039 | -2.016% |
| 2026-09-09 | 0.5706 | 0.5706 | 0.5706 | 0.5706 | -0.937% | 251 | +4.749% |
| 2026-09-08 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | -4.793% | 191 | +3.767% |
| 2026-09-03 | 0.5910 | 0.6050 | 0.5910 | 0.6050 | +2.456% | 122,398 | -1.207% |
| 2026-09-02 | 0.5965 | 0.5965 | 0.5905 | 0.5905 | -2.364% | 900 | +1.219% |
| 2026-08-31 | 0.5760 | 0.6048 | 0.5760 | 0.6048 | -0.017% | 8,126 | -1.174% |
| 2026-08-28 | 0.5908 | 0.6050 | 0.5908 | 0.6049 | +0.817% | 14,400 | -1.190% |
| 2026-08-26 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +0.017% | 180,301 | -0.383% |
| 2026-08-25 | 0.5999 | 0.6200 | 0.5999 | 0.5999 | -0.017% | 103,790 | -0.367% |
| 2026-08-24 | 0.5901 | 0.6000 | 0.5899 | 0.6000 | -0.596% | 13,800 | -0.383% |
| 2026-08-21 | 0.5938 | 0.6036 | 0.5900 | 0.6036 | +2.279% | 19,705 | -0.977% |
| 2026-08-20 | 0.5933 | 0.6050 | 0.5814 | 0.5901 | -2.455% | 73,071 | +1.279% |
| 2026-08-19 | 0.5972 | 0.6050 | 0.5905 | 0.6050 | 0.000% | 66,500 | -1.207% |
| 2026-08-18 | 0.5972 | 0.6050 | 0.5810 | 0.6050 | +2.699% | 36,122 | -1.207% |
| 2026-08-17 | 0.5865 | 0.5963 | 0.5865 | 0.5891 | -1.719% | 32,800 | +1.460% |
| 2026-08-14 | 0.6000 | 0.6064 | 0.5994 | 0.5994 | -0.266% | 3,305 | -0.284% |
| 2026-08-13 | 0.5701 | 0.6010 | 0.5701 | 0.6010 | 0.000% | 21,420 | -0.549% |
| 2026-08-12 | 0.6000 | 0.6010 | 0.5997 | 0.6010 | 0.000% | 10,500 | -0.549% |
| 2026-08-11 | 0.5956 | 0.6010 | 0.5699 | 0.6010 | +0.233% | 62,291 | -0.549% |
| 2026-08-10 | 0.5689 | 0.5996 | 0.5689 | 0.5996 | -0.893% | 8,202 | -0.317% |
| 2026-08-07 | 0.5995 | 0.6198 | 0.5788 | 0.6050 | +2.490% | 37,560 | -1.207% |
| 2026-08-06 | 0.6049 | 0.6050 | 0.5903 | 0.5903 | -0.034% | 9,100 | +1.254% |
| 2026-08-05 | 0.6609 | 0.6609 | 0.5865 | 0.5905 | -1.583% | 16,400 | +1.219% |
| 2026-08-04 | 0.6072 | 0.6161 | 0.5804 | 0.6000 | -11.972% | 112,705 | -0.383% |
| 2026-08-03 | 0.6488 | 0.6816 | 0.6488 | 0.6816 | +12.661% | 2,256 | -12.309% |
| 2026-07-31 | 0.6104 | 0.6105 | 0.5948 | 0.6050 | +1.852% | 59,300 | -1.207% |
| 2026-07-30 | 0.5949 | 0.5950 | 0.5850 | 0.5940 | -2.623% | 45,736 | +0.623% |
| 2026-07-29 | 0.5999 | 0.6100 | 0.5975 | 0.6100 | +1.007% | 57,454 | -2.016% |
| 2026-07-28 | 0.5900 | 0.6039 | 0.5900 | 0.6039 | +2.359% | 28,750 | -1.030% |
| 2026-07-27 | 0.5899 | 0.6000 | 0.5899 | 0.5900 | -0.660% | 24,100 | +1.305% |
| 2026-07-24 | 0.6000 | 0.6000 | 0.5939 | 0.5939 | -1.030% | 108,709 | +0.636% |
| 2026-07-23 | 0.6000 | 0.6100 | 0.5938 | 0.6001 | +0.017% | 133,400 | -0.400% |
| 2026-07-22 | 0.5720 | 0.6050 | 0.5720 | 0.6000 | +1.695% | 68,965 | -0.383% |
| 2026-07-21 | 0.5999 | 0.6099 | 0.5850 | 0.5900 | -1.650% | 267,100 | +1.305% |
| 2026-07-20 | 0.5158 | 0.6000 | 0.5158 | 0.5999 | -0.629% | 16,772 | -0.367% |
| 2026-07-17 | 0.5866 | 0.6037 | 0.5866 | 0.6037 | -0.935% | 39,850 | -0.994% |
| 2026-07-16 | 0.5960 | 0.6094 | 0.5960 | 0.6094 | -0.098% | 47,023 | -1.920% |
| 2026-07-15 | 0.6076 | 0.6100 | 0.5958 | 0.6100 | -0.382% | 35,851 | -2.016% |
| 2026-07-13 | 0.6104 | 0.6123 | 0.5979 | 0.6123 | +1.213% | 51,020 | -2.391% |
| 2026-07-10 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | +2.006% | 20,214 | -1.207% |
| 2026-07-09 | 0.5976 | 0.5988 | 0.5931 | 0.5931 | -1.150% | 25,000 | +0.776% |
| 2026-07-08 | 0.5960 | 0.6134 | 0.5900 | 0.6000 | +0.637% | 97,711 | -0.383% |
| 2026-07-07 | 0.5961 | 0.5962 | 0.5961 | 0.5962 | -0.633% | 39,504 | +0.252% |
| 2026-07-06 | 0.5411 | 0.6000 | 0.5411 | 0.6000 | +11.152% | 177,772 | -0.383% |
| 2026-07-02 | 0.5852 | 0.5969 | 0.5398 | 0.5398 | -10.880% | 112,675 | +10.726% |
| 2026-07-01 | 0.4551 | 0.6057 | 0.4551 | 0.6057 | +11.138% | 51,351 | -1.321% |
| 2026-06-30 | 0.5066 | 0.5474 | 0.5066 | 0.5450 | +1.151% | 11,401 | +9.670% |
| 2026-06-25 | 0.4277 | 0.5388 | 0.4277 | 0.5388 | +3.120% | 25,799 | +10.932% |
| 2026-06-24 | 0.5076 | 0.5332 | 0.4800 | 0.5225 | -4.749% | 76,915 | +14.392% |
| 2026-06-23 | 0.5239 | 0.5485 | 0.5189 | 0.5485 | +6.205% | 49,399 | +8.960% |
| 2026-06-22 | 0.5136 | 0.5200 | 0.5136 | 0.5165 | -1.675% | 19,646 | +15.721% |
| 2026-06-18 | 0.5200 | 0.5333 | 0.5011 | 0.5253 | +4.546% | 57,600 | +13.783% |
| 2026-06-17 | 0.5050 | 0.5050 | 0.4975 | 0.5025 | -5.959% | 1,378 | +18.955% |
| 2026-06-16 | 0.5300 | 0.5415 | 0.5300 | 0.5343 | -1.963% | 6,850 | +11.866% |
| 2026-06-15 | 0.5100 | 0.5450 | 0.5100 | 0.5450 | +6.352% | 21,910 | +9.670% |
| 2026-06-12 | 0.4977 | 0.5250 | 0.4977 | 0.5124 | -2.260% | 8,744 | +16.636% |
| 2026-06-11 | 0.5053 | 0.5243 | 0.4900 | 0.5243 | -1.075% | 41,028 | +14.000% |
| 2026-06-09 | 0.5298 | 0.5300 | 0.5298 | 0.5300 | 0.000% | 15,500 | +12.774% |
| 2026-06-08 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.426% | 17,935 | +12.774% |
| 2026-06-05 | 0.4800 | 0.5700 | 0.4800 | 0.5488 | -0.218% | 300 | +8.910% |
| 2026-06-04 | 0.5398 | 0.5500 | 0.5396 | 0.5500 | +0.917% | 38,300 | +8.673% |
| 2026-06-03 | 0.7514 | 0.7514 | 0.4995 | 0.5450 | -0.909% | 82,606 | +9.670% |
| 2026-06-02 | 0.4275 | 0.5626 | 0.4275 | 0.5500 | +1.871% | 16,820 | +8.673% |
| 2026-06-01 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | +0.204% | 18,300 | +10.706% |
| 2026-05-29 | 0.5399 | 0.5400 | 0.5388 | 0.5388 | +0.298% | 8,745 | +10.932% |
| 2026-05-28 | 0.5024 | 0.5376 | 0.5000 | 0.5372 | -1.431% | 42,306 | +11.262% |
| 2026-05-27 | 0.5187 | 0.5450 | 0.5187 | 0.5450 | +0.945% | 9,325 | +9.670% |
| 2026-05-26 | 0.5106 | 0.5400 | 0.5041 | 0.5399 | -1.312% | 59,712 | +10.706% |
| 2026-05-22 | 0.5550 | 0.5550 | 0.5471 | 0.5471 | +1.311% | 12,700 | +9.253% |
| 2026-05-21 | 0.5354 | 0.5471 | 0.5354 | 0.5400 | -1.818% | 8,848 | +10.685% |
| 2026-05-20 | 0.5692 | 0.5692 | 0.5162 | 0.5500 | +4.345% | 61,346 | +8.673% |
| 2026-05-19 | 0.5050 | 0.5450 | 0.5050 | 0.5271 | -7.199% | 51,011 | +13.394% |
| 2026-05-18 | 0.4150 | 0.5680 | 0.4150 | 0.5680 | +7.168% | 2,100 | +5.231% |
| 2026-05-15 | 0.4963 | 0.5414 | 0.4891 | 0.5300 | -0.019% | 52,183 | +12.774% |
| 2026-05-14 | 0.5212 | 0.5307 | 0.5212 | 0.5301 | +0.019% | 7,811 | +12.752% |
| 2026-05-13 | 0.5616 | 0.5616 | 0.5300 | 0.5300 | -7.432% | 2,000 | +12.774% |
| 2026-05-12 | 0.5436 | 0.5765 | 0.5436 | 0.5726 | -0.207% | 3,352 | +4.393% |
| 2026-05-11 | 0.5509 | 0.5737 | 0.4695 | 0.5737 | -0.926% | 9,483 | +4.176% |
| 2026-05-08 | 0.5601 | 0.6000 | 0.5600 | 0.5791 | +6.257% | 59,548 | +3.212% |
| 2026-05-07 | 0.5790 | 0.5790 | 0.5450 | 0.5450 | -9.091% | 25,295 | +9.670% |
| 2026-05-04 | 0.5967 | 0.6000 | 0.5900 | 0.5995 | +1.610% | 66,408 | -0.300% |
| 2026-04-30 | 0.5977 | 0.5977 | 0.5900 | 0.5900 | -0.807% | 7,328 | +1.305% |
| 2026-04-28 | 0.5500 | 0.5948 | 0.5500 | 0.5948 | -0.813% | 7,580 | +0.488% |
| 2026-04-27 | 0.5997 | 0.5997 | 0.5997 | 0.5997 | +0.482% | 1,000 | -0.329% |
| 2026-04-24 | 0.5842 | 0.6000 | 0.5842 | 0.5968 | -0.583% | 70,025 | +0.151% |
| 2026-04-23 | 0.6000 | 0.6003 | 0.5929 | 0.6003 | -0.398% | 61,250 | -0.433% |
| 2026-04-22 | 0.5980 | 0.6027 | 0.5973 | 0.6027 | -1.197% | 29,801 | -0.830% |
| 2026-04-21 | 0.5960 | 0.6100 | 0.5907 | 0.6100 | +1.667% | 46,850 | -2.016% |
| 2026-04-20 | 0.5799 | 0.6099 | 0.5799 | 0.6000 | +7.411% | 108,290 | -0.383% |
| 2026-04-17 | 0.5599 | 0.5929 | 0.5582 | 0.5586 | -3.622% | 57,556 | +7.000% |
| 2026-04-16 | 0.5920 | 0.5999 | 0.5796 | 0.5796 | -3.402% | 4,730 | +3.125% |
| 2026-04-15 | 0.5839 | 0.6000 | 0.5839 | 0.6000 | 0.000% | 12,626 | -0.383% |
| 2026-04-14 | 0.5450 | 0.6000 | 0.5450 | 0.6000 | +0.840% | 13,226 | -0.383% |
| 2026-04-10 | 0.5848 | 0.5950 | 0.5825 | 0.5950 | +0.524% | 6,076 | +0.454% |
| 2026-04-09 | 0.5872 | 0.5919 | 0.5661 | 0.5919 | -0.521% | 4,322 | +0.980% |
| 2026-04-08 | 0.6120 | 0.6120 | 0.5850 | 0.5950 | +8.182% | 27,703 | +0.454% |
| 2026-04-07 | 0.5130 | 0.5500 | 0.5130 | 0.5500 | -2.655% | 16,536 | +8.673% |
| 2026-04-06 | 0.5735 | 0.5735 | 0.5210 | 0.5650 | +1.073% | 7,742 | +5.788% |
| 2026-04-02 | 0.5730 | 0.5730 | 0.5451 | 0.5590 | -2.204% | 53,620 | +6.923% |
| 2026-04-01 | 0.5682 | 0.5716 | 0.5592 | 0.5716 | -2.291% | 22,020 | +4.566% |
| 2026-03-31 | 0.5800 | 0.5904 | 0.5799 | 0.5850 | +3.876% | 27,907 | +2.171% |
| 2026-03-30 | 0.5700 | 0.5729 | 0.5569 | 0.5632 | -2.902% | 40,294 | +6.131% |
| 2026-03-27 | 0.5888 | 0.5888 | 0.5650 | 0.5800 | -1.495% | 53,715 | +3.052% |
| 2026-03-26 | 0.5967 | 0.6015 | 0.5850 | 0.5888 | -5.032% | 73,800 | +1.512% |
| 2026-03-25 | 0.5961 | 0.6200 | 0.5800 | 0.6200 | +3.333% | 120,517 | -3.597% |
| 2026-03-24 | 0.5979 | 0.6115 | 0.5832 | 0.6000 | -4.138% | 19,790 | -0.383% |
| 2026-03-23 | 0.5859 | 0.6259 | 0.5859 | 0.6259 | +0.952% | 600 | -4.506% |
| 2026-03-19 | 0.5890 | 0.6450 | 0.5890 | 0.6200 | +1.407% | 12,930 | -3.597% |
| 2026-03-18 | 0.6114 | 0.6114 | 0.6114 | 0.6114 | -0.585% | 241 | -2.241% |
| 2026-03-17 | 0.6156 | 0.6240 | 0.6150 | 0.6150 | -0.292% | 12,102 | -2.813% |
| 2026-03-16 | 0.6134 | 0.6168 | 0.6125 | 0.6168 | +1.098% | 5,250 | -3.097% |
| 2026-03-13 | 0.6200 | 0.6329 | 0.6100 | 0.6101 | -8.940% | 36,236 | -2.032% |
| 2026-03-12 | 0.6349 | 0.6700 | 0.6196 | 0.6700 | -0.726% | 97,778 | -10.791% |
| 2026-03-11 | 0.6200 | 0.6750 | 0.6161 | 0.6749 | +0.882% | 15,600 | -11.439% |
| 2026-03-10 | 0.5861 | 0.6690 | 0.5770 | 0.6690 | -1.618% | 37,360 | -10.658% |
| 2026-03-09 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | +0.741% | 21,400 | -12.103% |
| 2026-03-06 | 0.6900 | 0.6900 | 0.6750 | 0.6750 | -2.174% | 34,500 | -11.452% |
| 2026-03-05 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | +3.108% | 34,556 | -13.377% |
| 2026-03-04 | 0.6810 | 0.7499 | 0.6692 | 0.6692 | -2.307% | 732,288 | -10.684% |
| 2026-03-03 | 0.6654 | 0.6851 | 0.6654 | 0.6850 | +0.735% | 107,834 | -12.745% |
| 2026-03-02 | 0.5975 | 0.6897 | 0.5975 | 0.6800 | +0.147% | 128,491 | -12.103% |
| 2026-02-27 | 0.6800 | 0.6950 | 0.6700 | 0.6790 | -1.969% | 62,624 | -11.973% |
| 2026-02-26 | 0.6393 | 0.6926 | 0.6393 | 0.6926 | +6.560% | 315,899 | -13.707% |
| 2026-02-25 | 0.6500 | 0.6500 | 0.6346 | 0.6500 | +3.175% | 63,250 | -8.046% |
| 2026-02-24 | 0.6050 | 0.6480 | 0.6012 | 0.6300 | +4.287% | 62,085 | -5.127% |
| 2026-02-20 | 0.6200 | 0.6200 | 0.5974 | 0.6041 | -0.641% | 7,688 | -1.059% |
| 2026-02-19 | 0.6133 | 0.6133 | 0.6080 | 0.6080 | -0.757% | 1,455 | -1.694% |
| 2026-02-18 | 0.6126 | 0.6126 | 0.6126 | 0.6126 | +5.428% | 8,100 | -2.439% |
| 2026-02-17 | 0.6048 | 0.6166 | 0.5781 | 0.5811 | -3.314% | 46,522 | +2.857% |
| 2026-02-13 | 0.5750 | 0.6159 | 0.5750 | 0.6010 | +3.250% | 12,302 | -0.552% |
| 2026-02-12 | 0.5981 | 0.5981 | 0.5810 | 0.5821 | -2.983% | 46,782 | +2.680% |
| 2026-02-11 | 0.6090 | 0.6090 | 0.6000 | 0.6000 | -1.639% | 3,254 | -0.383% |
| 2026-02-10 | 0.5933 | 0.6100 | 0.5930 | 0.6100 | -1.441% | 11,195 | -2.016% |
| 2026-02-09 | 0.6039 | 0.6391 | 0.5962 | 0.6189 | +2.230% | 151,122 | -3.429% |
| 2026-02-06 | 0.5939 | 0.6200 | 0.5939 | 0.6054 | +1.275% | 28,972 | -1.275% |
| 2026-02-05 | 0.6093 | 0.6093 | 0.5978 | 0.5978 | -3.286% | 1,071 | -0.017% |
| 2026-02-04 | 0.6256 | 0.6256 | 0.6067 | 0.6181 | -0.305% | 14,918 | -3.302% |
| 2026-02-03 | 0.6246 | 0.6430 | 0.6173 | 0.6200 | +0.633% | 54,604 | -3.597% |
| 2026-02-02 | 0.6319 | 0.6400 | 0.6161 | 0.6161 | -2.636% | 11,146 | -2.987% |
| 2026-01-29 | 0.6275 | 0.6444 | 0.6275 | 0.6328 | +1.881% | 1,384 | -5.544% |
| 2026-01-28 | 0.6330 | 0.6443 | 0.6209 | 0.6211 | -1.413% | 65,111 | -3.768% |
| 2026-01-27 | 0.5930 | 0.6400 | 0.5930 | 0.6300 | +0.054% | 25,265 | -5.127% |
| 2026-01-26 | 0.6311 | 0.6479 | 0.6282 | 0.6297 | -1.616% | 46,034 | -5.076% |
| 2026-01-23 | 0.6423 | 0.6500 | 0.6400 | 0.6400 | -0.485% | 10,986 | -6.609% |
| 2026-01-22 | 0.6400 | 0.6569 | 0.6400 | 0.6431 | +2.083% | 612,244 | -7.062% |
| 2026-01-21 | 0.6250 | 0.6300 | 0.6245 | 0.6300 | +0.800% | 6,121 | -5.127% |
| 2026-01-20 | 0.6230 | 0.6361 | 0.6170 | 0.6250 | -1.899% | 32,440 | -4.368% |
| 2026-01-16 | 0.6200 | 0.6400 | 0.6200 | 0.6371 | +0.110% | 28,479 | -6.184% |
| 2026-01-15 | 0.6200 | 0.6415 | 0.6200 | 0.6364 | -0.031% | 54,083 | -6.081% |
| 2026-01-14 | 0.6467 | 0.6467 | 0.6291 | 0.6366 | -1.567% | 7,137 | -6.111% |
| 2026-01-13 | 0.6110 | 0.6600 | 0.6110 | 0.6467 | -1.096% | 69,975 | -7.582% |
| 2026-01-12 | 0.6534 | 0.6577 | 0.6342 | 0.6539 | -1.417% | 60,450 | -8.595% |
| 2026-01-09 | 0.6500 | 0.6644 | 0.6400 | 0.6633 | -0.495% | 43,308 | -9.890% |
| 2026-01-08 | 0.6800 | 0.6800 | 0.6642 | 0.6666 | -0.507% | 24,016 | -10.336% |
| 2026-01-07 | 0.6849 | 0.7000 | 0.6700 | 0.6700 | -4.286% | 243,326 | -10.791% |
| 2026-01-06 | 0.6885 | 0.7000 | 0.6885 | 0.7000 | 0.000% | 1,701 | -14.614% |
| 2026-01-05 | 0.6674 | 0.7000 | 0.6625 | 0.7000 | +0.014% | 41,620 | -14.614% |
| 2026-01-02 | 0.6557 | 0.6999 | 0.6550 | 0.6999 | +3.612% | 45,383 | -14.602% |
| 2025-12-31 | 0.6447 | 0.6778 | 0.6446 | 0.6755 | +4.729% | 56,000 | -11.517% |
| 2025-12-30 | 0.7075 | 0.7075 | 0.6200 | 0.6450 | -4.979% | 202,166 | -7.333% |
| 2025-12-29 | 0.6970 | 0.7100 | 0.6762 | 0.6788 | -3.029% | 41,492 | -11.948% |
| 2025-12-26 | 0.6080 | 0.7000 | 0.6080 | 0.7000 | +1.449% | 43,746 | -14.614% |
| 2025-12-24 | 0.6800 | 0.6900 | 0.6601 | 0.6900 | +1.471% | 9,653 | -13.377% |
| 2025-12-23 | 0.6320 | 0.6990 | 0.6320 | 0.6800 | +0.399% | 17,261 | -12.103% |
| 2025-12-22 | 0.6774 | 0.6900 | 0.6641 | 0.6773 | -1.095% | 31,578 | -11.753% |
| 2025-12-19 | 0.6430 | 0.6848 | 0.6430 | 0.6848 | +1.729% | 54,599 | -12.719% |
| 2025-12-18 | 0.6800 | 0.6899 | 0.6608 | 0.6732 | -2.441% | 34,200 | -11.210% |
| 2025-12-17 | 0.6889 | 0.6900 | 0.6889 | 0.6900 | +1.605% | 31,100 | -13.377% |
| 2025-12-16 | 0.6759 | 0.7000 | 0.6759 | 0.6791 | +4.477% | 25,000 | -11.986% |
| 2025-12-12 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -0.748% | 52,713 | -8.046% |
| 2025-12-11 | 0.6667 | 0.6667 | 0.6291 | 0.6549 | +2.328% | 14,850 | -8.734% |
| 2025-12-10 | 0.6500 | 0.6600 | 0.6367 | 0.6400 | -0.172% | 82,725 | -6.609% |
| 2025-12-09 | 0.6600 | 0.6700 | 0.6400 | 0.6411 | -0.140% | 251,500 | -6.770% |
| 2025-12-08 | 0.6800 | 0.6800 | 0.6000 | 0.6420 | -8.299% | 1,016,528 | -6.900% |
| 2025-12-05 | 0.7000 | 0.7001 | 0.7000 | 0.7001 | +0.006% | 14,520 | -14.626% |
| 2025-12-04 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | -2.090% | 5,574 | -14.622% |
| 2025-12-03 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | +1.693% | 26,415 | -16.406% |
| 2025-12-02 | 0.7350 | 0.7400 | 0.7031 | 0.7031 | -4.176% | 34,829 | -14.991% |
| 2025-12-01 | 0.6830 | 0.7569 | 0.6830 | 0.7337 | -2.168% | 3,529 | -18.541% |
| 2025-11-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.041% | 17,600 | -20.307% |
| 2025-11-26 | 0.7352 | 0.7450 | 0.7350 | 0.7350 | +2.331% | 25,998 | -18.680% |
| 2025-11-25 | 0.7200 | 0.7200 | 0.7183 | 0.7183 | -1.608% | 27,849 | -16.785% |
| 2025-11-24 | 0.7170 | 0.7300 | 0.7150 | 0.7300 | +2.528% | 5,375 | -18.123% |
| 2025-11-21 | 0.7120 | 0.7120 | 0.7120 | 0.7120 | +0.508% | 8,500 | -16.053% |
| 2025-11-20 | 0.7127 | 0.7127 | 0.7064 | 0.7084 | +0.049% | 59,069 | -15.627% |
| 2025-11-19 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | +2.497% | 11,101 | -15.585% |
| 2025-11-18 | 0.6908 | 0.6908 | 0.6908 | 0.6908 | -6.077% | 818 | -13.477% |
| 2025-11-17 | 0.7097 | 0.7355 | 0.7097 | 0.7355 | +2.266% | 1,663 | -18.736% |
| 2025-11-14 | 0.7190 | 0.7192 | 0.7190 | 0.7192 | +5.192% | 4,520 | -16.894% |
| 2025-11-13 | 0.6837 | 0.6837 | 0.6837 | 0.6837 | +0.163% | 3,635 | -12.579% |
| 2025-11-12 | 0.7050 | 0.7050 | 0.6800 | 0.6826 | -1.074% | 3,956 | -12.436% |
| 2025-11-11 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -1.429% | 46,201 | -13.377% |
| 2025-11-10 | 0.6987 | 0.7050 | 0.6987 | 0.7000 | +1.597% | 62,871 | -14.614% |
| 2025-11-07 | 0.6680 | 0.6890 | 0.6680 | 0.6890 | +3.175% | 79,900 | -13.251% |
| 2025-11-06 | 0.5940 | 0.7400 | 0.5940 | 0.6678 | -1.096% | 176,543 | -10.497% |
| 2025-11-05 | 0.7000 | 0.7000 | 0.6752 | 0.6752 | -4.077% | 8,150 | -11.478% |
| 2025-11-04 | 0.7200 | 0.7300 | 0.6870 | 0.7039 | -7.382% | 457,617 | -15.087% |
| 2025-11-03 | 0.7008 | 0.7600 | 0.6990 | 0.7600 | +9.188% | 18,746 | -21.355% |
| 2025-10-31 | 0.6723 | 0.6960 | 0.6720 | 0.6960 | +2.360% | 18,829 | -14.130% |
| 2025-10-30 | 0.6849 | 0.6900 | 0.6800 | 0.6800 | -0.115% | 54,919 | -12.103% |
| 2025-10-29 | 0.7160 | 0.7160 | 0.6808 | 0.6808 | -4.264% | 48,287 | -12.204% |
| 2025-10-28 | 0.6900 | 0.7111 | 0.6850 | 0.7111 | +3.373% | 55,666 | -15.947% |
| 2025-10-27 | 0.6650 | 0.6879 | 0.6462 | 0.6879 | +3.444% | 46,932 | -13.112% |
| 2025-10-24 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | +0.758% | 10,672 | -10.120% |
| 2025-10-23 | 0.6241 | 0.6601 | 0.6241 | 0.6600 | +5.600% | 93,761 | -9.439% |
| 2025-10-22 | 0.6119 | 0.6250 | 0.6083 | 0.6250 | +1.149% | 46,971 | -4.368% |
| 2025-10-20 | 0.6250 | 0.6269 | 0.6179 | 0.6179 | +4.164% | 31,405 | -3.269% |
| 2025-10-17 | 0.5935 | 0.6065 | 0.5932 | 0.5932 | -4.814% | 18,017 | +0.759% |
| 2025-10-16 | 0.6360 | 0.6360 | 0.5999 | 0.6232 | +2.164% | 51,330 | -4.092% |
| 2025-10-15 | 0.5970 | 0.6150 | 0.5898 | 0.6100 | +5.518% | 100,609 | -2.016% |
| 2025-10-14 | 0.6000 | 0.6097 | 0.5780 | 0.5781 | -7.504% | 114,075 | +3.390% |
| 2025-10-10 | 0.5580 | 0.6300 | 0.5580 | 0.6250 | +6.455% | 19,556 | -4.368% |
| 2025-10-09 | 0.6000 | 0.6000 | 0.5800 | 0.5871 | -2.313% | 105,002 | +1.805% |
| 2025-10-07 | 0.5774 | 0.6010 | 0.5774 | 0.6010 | +1.864% | 22,138 | -0.549% |
| 2025-10-06 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +2.165% | 4,413 | +1.305% |
| 2025-10-03 | 0.5700 | 0.5775 | 0.5500 | 0.5775 | +3.680% | 21,805 | +3.498% |
| 2025-10-02 | 0.5628 | 0.5628 | 0.5569 | 0.5570 | -2.281% | 21,000 | +7.307% |
| 2025-10-01 | 0.5590 | 0.5700 | 0.5250 | 0.5700 | -0.870% | 152,973 | +4.860% |
| 2025-09-30 | 0.5700 | 0.5750 | 0.5700 | 0.5750 | +4.545% | 17,834 | +3.948% |
| 2025-09-29 | 0.5501 | 0.5770 | 0.5468 | 0.5500 | -5.172% | 33,597 | +8.673% |
| 2025-09-26 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +0.625% | 2,185 | +3.052% |
| 2025-09-25 | 0.5764 | 0.5764 | 0.5764 | 0.5764 | +1.265% | 3,355 | +3.695% |
| 2025-09-24 | 0.5536 | 0.5787 | 0.5525 | 0.5692 | -1.862% | 14,037 | +5.007% |
| 2025-09-23 | 0.5738 | 0.5800 | 0.5621 | 0.5800 | -0.685% | 3,200 | +3.052% |
| 2025-09-22 | 0.5800 | 0.5840 | 0.5800 | 0.5840 | +4.100% | 14,097 | +2.346% |
| 2025-09-19 | 0.5642 | 0.5800 | 0.5610 | 0.5610 | -6.500% | 25,700 | +6.542% |
| 2025-09-18 | 0.5500 | 0.6028 | 0.5500 | 0.6000 | +2.934% | 19,034 | -0.383% |
| 2025-09-17 | 0.6060 | 0.6060 | 0.5800 | 0.5829 | -0.376% | 105,125 | +2.539% |
| 2025-09-16 | 0.5130 | 0.6300 | 0.5130 | 0.5851 | +14.077% | 97,468 | +2.153% |
| 2025-09-15 | 0.5077 | 0.5192 | 0.5077 | 0.5129 | +1.164% | 36,155 | +16.533% |
| 2025-09-12 | 0.5001 | 0.5070 | 0.5001 | 0.5070 | -0.588% | 4,121 | +17.890% |
| 2025-09-11 | 0.5059 | 0.5152 | 0.4903 | 0.5100 | 0.000% | 127,714 | +17.196% |
| 2025-09-10 | 0.5110 | 0.5110 | 0.5000 | 0.5100 | +2.558% | 12,445 | +17.196% |
| 2025-09-09 | 0.5200 | 0.5217 | 0.4973 | 0.4973 | -4.378% | 96,604 | +20.194% |
| 2025-09-08 | 0.5201 | 0.5380 | 0.5201 | 0.5201 | -2.994% | 13,401 | +14.931% |
| 2025-09-04 | 0.5340 | 0.5468 | 0.5340 | 0.5361 | +3.086% | 20,104 | +11.490% |
| 2025-09-03 | 0.5300 | 0.5349 | 0.5200 | 0.5201 | -1.877% | 4,192 | +14.931% |
| 2025-09-02 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | -0.935% | 12,500 | +12.774% |
| 2025-08-29 | 0.5145 | 0.5351 | 0.5145 | 0.5350 | +2.530% | 6,380 | +11.720% |
| 2025-08-28 | 0.5483 | 0.5493 | 0.5218 | 0.5218 | -4.274% | 25,816 | +14.546% |
| 2025-08-27 | 0.5444 | 0.5451 | 0.5444 | 0.5451 | 0.000% | 11,208 | +9.650% |
| 2025-08-26 | 0.5450 | 0.5571 | 0.5450 | 0.5451 | +0.018% | 7,687 | +9.650% |
| 2025-08-25 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.000% | 3,669 | +9.670% |
| 2025-08-22 | 0.5103 | 0.5450 | 0.5103 | 0.5450 | +5.825% | 51,818 | +9.670% |
| 2025-08-21 | 0.4760 | 0.5300 | 0.4760 | 0.5150 | -0.962% | 29,900 | +16.058% |
| 2025-08-20 | 0.5225 | 0.5322 | 0.5036 | 0.5200 | -3.704% | 10,300 | +14.942% |
| 2025-08-19 | 0.5292 | 0.5400 | 0.5292 | 0.5400 | -3.382% | 37,486 | +10.685% |
| 2025-08-18 | 0.5450 | 0.5589 | 0.5411 | 0.5589 | +2.550% | 16,734 | +6.942% |
| 2025-08-15 | 0.5550 | 0.5550 | 0.5450 | 0.5450 | -3.744% | 5,506 | +9.670% |
| 2025-08-14 | 0.5496 | 0.5662 | 0.5496 | 0.5662 | -0.405% | 35,618 | +5.563% |
| 2025-08-13 | 0.5500 | 0.5685 | 0.5450 | 0.5685 | +3.407% | 39,300 | +5.136% |
| 2025-08-11 | 0.5534 | 0.5596 | 0.5450 | 0.5498 | +1.061% | 10,973 | +8.718% |
| 2025-08-08 | 0.5592 | 0.5592 | 0.5440 | 0.5440 | -3.189% | 5,446 | +9.871% |
| 2025-08-07 | 0.5700 | 0.5700 | 0.5619 | 0.5619 | -1.227% | 13,304 | +6.367% |
| 2025-08-06 | 0.5597 | 0.5689 | 0.5597 | 0.5689 | +0.247% | 11,780 | +5.062% |
| 2025-08-05 | 0.5647 | 0.5675 | 0.5535 | 0.5675 | -14.015% | 15,148 | +5.322% |
| 2025-08-04 | 0.5600 | 0.6600 | 0.5600 | 0.6600 | +12.898% | 14,487 | -9.439% |
| 2025-08-01 | 0.5846 | 0.5846 | 0.5846 | 0.5846 | +1.493% | 175 | +2.241% |
| 2025-07-31 | 0.5624 | 0.5760 | 0.5611 | 0.5760 | -10.753% | 3,439 | +3.767% |
| 2025-07-30 | 0.6454 | 0.6454 | 0.6454 | 0.6454 | +0.938% | 160 | -7.391% |
| 2025-07-29 | 0.6388 | 0.6547 | 0.6304 | 0.6394 | -4.567% | 25,502 | -6.522% |
| 2025-07-28 | 0.6731 | 0.6800 | 0.6605 | 0.6700 | -1.413% | 9,074 | -10.791% |
| 2025-07-25 | 0.6710 | 0.6879 | 0.6710 | 0.6796 | -0.126% | 7,909 | -12.051% |
| 2025-07-24 | 0.6220 | 0.6811 | 0.6220 | 0.6805 | +2.018% | 6,852 | -12.162% |
| 2025-07-23 | 0.6775 | 0.6775 | 0.6670 | 0.6670 | -1.608% | 29,964 | -10.390% |
| 2025-07-22 | 0.6564 | 0.6779 | 0.6564 | 0.6779 | +1.787% | 3,005 | -11.831% |
| 2025-07-21 | 0.6677 | 0.6770 | 0.6180 | 0.6660 | -0.967% | 21,152 | -10.255% |
| 2025-07-18 | 0.6683 | 0.6725 | 0.6683 | 0.6725 | +2.005% | 12,177 | -11.123% |
| 2025-07-17 | 0.6727 | 0.6739 | 0.6593 | 0.6593 | -0.636% | 9,237 | -9.340% |
| 2025-07-16 | 0.6500 | 0.6635 | 0.6335 | 0.6635 | +1.437% | 23,224 | -9.917% |
| 2025-07-15 | 0.6482 | 0.6541 | 0.6331 | 0.6541 | +5.500% | 19,111 | -8.623% |
| 2025-07-14 | 0.6200 | 0.6325 | 0.6200 | 0.6200 | -0.161% | 4,656 | -3.597% |
| 2025-07-11 | 0.6210 | 0.6210 | 0.6210 | 0.6210 | -1.429% | 323 | -3.752% |
| 2025-07-10 | 0.6189 | 0.6300 | 0.6189 | 0.6300 | +5.652% | 3,617 | -5.127% |
| 2025-07-09 | 0.5963 | 0.5963 | 0.5963 | 0.5963 | -3.823% | 6,434 | +0.235% |
| 2025-07-08 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -1.587% | 5,000 | -3.597% |
| 2025-07-07 | 0.6178 | 0.6300 | 0.6178 | 0.6300 | +5.228% | 7,281 | -5.127% |
| 2025-07-02 | 0.5872 | 0.5988 | 0.5872 | 0.5987 | -0.333% | 9,120 | -0.167% |
| 2025-07-01 | 0.5360 | 0.6601 | 0.5360 | 0.6007 | -0.398% | 20,484 | -0.499% |
| 2025-06-30 | 0.5972 | 0.6194 | 0.5972 | 0.6031 | +0.323% | 17,567 | -0.895% |
| 2025-06-26 | 0.6010 | 0.6012 | 0.5991 | 0.6012 | +2.500% | 17,701 | -0.576% |
| 2025-06-25 | 0.5865 | 0.5865 | 0.5865 | 0.5865 | +1.243% | 1,000 | +1.910% |
| 2025-06-24 | 0.5900 | 0.5992 | 0.5793 | 0.5793 | +2.178% | 17,362 | +3.176% |
| 2025-06-23 | 0.6014 | 0.6014 | 0.5669 | 0.5669 | -2.452% | 55,051 | +5.424% |
| 2025-06-20 | 0.5873 | 0.5873 | 0.5790 | 0.5812 | +3.971% | 50,001 | +2.839% |
| 2025-06-18 | 0.5691 | 0.5713 | 0.5542 | 0.5590 | -3.621% | 72,188 | +6.923% |
| 2025-06-17 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.630% | 180 | +3.052% |
| 2025-06-16 | 0.5486 | 0.5707 | 0.5450 | 0.5707 | +7.476% | 60,127 | +4.731% |
| 2025-06-12 | 0.6127 | 0.6127 | 0.5310 | 0.5310 | -9.075% | 179,083 | +12.561% |
| 2025-06-11 | 0.6100 | 0.6170 | 0.5665 | 0.5840 | -6.858% | 137,235 | +2.346% |
| 2025-06-10 | 0.6500 | 0.6512 | 0.6200 | 0.6270 | +0.096% | 147,509 | -4.673% |
| 2025-06-09 | 0.6264 | 0.6264 | 0.6264 | 0.6264 | -0.571% | 192 | -4.582% |
| 2025-06-06 | 0.6300 | 0.6523 | 0.6300 | 0.6300 | -3.077% | 85,491 | -5.127% |
| 2025-06-05 | 0.6600 | 0.6795 | 0.6458 | 0.6500 | -3.684% | 39,538 | -8.046% |
| 2025-06-04 | 0.6930 | 0.6930 | 0.6200 | 0.6749 | -2.194% | 66,210 | -11.433% |
| 2025-06-03 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 6,258 | -13.377% |
| 2025-06-02 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 4,647 | -13.377% |
| 2025-05-30 | 0.6846 | 0.6900 | 0.6828 | 0.6900 | -2.349% | 11,000 | -13.377% |
| 2025-05-29 | 0.6900 | 0.7066 | 0.6900 | 0.7066 | +4.389% | 3,791 | -15.412% |
| 2025-05-28 | 0.6769 | 0.6769 | 0.6769 | 0.6769 | -1.900% | 17,569 | -11.699% |
| 2025-05-27 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | +1.203% | 15,938 | -13.377% |
| 2025-05-21 | 0.6818 | 0.6818 | 0.6818 | 0.6818 | +1.761% | 1,135 | -12.335% |
| 2025-05-20 | 0.6487 | 0.6850 | 0.6442 | 0.6700 | -1.752% | 38,295 | -10.791% |
| 2025-05-19 | 0.6819 | 0.6819 | 0.6819 | 0.6819 | +2.333% | 215 | -12.354% |
| 2025-05-16 | 0.6500 | 0.6666 | 0.6411 | 0.6664 | +7.484% | 72,000 | -10.309% |
| 2025-05-15 | 0.6000 | 0.6225 | 0.6000 | 0.6200 | +3.333% | 26,977 | -3.597% |
| 2025-05-14 | 0.6000 | 0.6040 | 0.6000 | 0.6000 | -1.072% | 46,284 | -0.383% |
| 2025-05-13 | 0.6000 | 0.6065 | 0.5814 | 0.6065 | -0.574% | 46,376 | -1.451% |
| 2025-05-12 | 0.5768 | 0.6105 | 0.5720 | 0.6100 | +8.929% | 33,931 | -2.016% |
| 2025-05-09 | 0.5955 | 0.5955 | 0.5600 | 0.5600 | -6.106% | 64,500 | +6.732% |
| 2025-05-08 | 0.6063 | 0.6298 | 0.5900 | 0.5964 | -14.184% | 157,200 | +0.215% |
| 2025-05-07 | 0.7304 | 0.7304 | 0.6950 | 0.6950 | -0.287% | 15,421 | -14.000% |
| 2025-05-06 | 0.7000 | 0.7160 | 0.6960 | 0.6970 | -4.008% | 22,694 | -14.247% |
| 2025-05-05 | 0.7042 | 0.7261 | 0.7042 | 0.7261 | +0.847% | 5,144 | -17.684% |
| 2025-05-02 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.235% | 167 | -16.986% |
| 2025-05-01 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | +2.273% | 1,130 | -18.011% |
| 2025-04-30 | 0.6870 | 0.7128 | 0.6870 | 0.7128 | -0.315% | 9,427 | -16.148% |
| 2025-04-29 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | -1.914% | 111 | -16.411% |
| 2025-04-25 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | +2.796% | 10,420 | -18.011% |
| 2025-04-24 | 0.6800 | 0.7400 | 0.6800 | 0.7092 | -4.166% | 13,800 | -15.718% |
| 2025-04-22 | 0.7406 | 0.7406 | 0.7400 | 0.7400 | +2.257% | 3,697 | -19.230% |
| 2025-04-17 | 0.7140 | 0.7237 | 0.7000 | 0.7237 | +3.381% | 10,544 | -17.407% |
| 2025-04-16 | 0.7051 | 0.7279 | 0.7000 | 0.7000 | -4.110% | 29,595 | -14.614% |
| 2025-04-14 | 0.7120 | 0.7400 | 0.6939 | 0.7300 | -1.351% | 13,704 | -18.123% |
| 2025-04-11 | 0.6854 | 0.7400 | 0.6850 | 0.7400 | +8.808% | 30,604 | -19.230% |
| 2025-04-10 | 0.7000 | 0.7300 | 0.6800 | 0.6801 | -5.014% | 205,915 | -12.116% |
| 2025-04-09 | 0.7000 | 0.7300 | 0.6731 | 0.7160 | +2.286% | 54,150 | -16.522% |
| 2025-04-08 | 0.7499 | 0.7499 | 0.7000 | 0.7000 | -5.405% | 10,700 | -14.614% |
| 2025-04-07 | 0.7098 | 0.7400 | 0.6553 | 0.7400 | +2.878% | 5,565 | -19.230% |
| 2025-04-04 | 0.7200 | 0.7200 | 0.7118 | 0.7193 | -6.408% | 12,601 | -16.905% |
| 2025-04-03 | 0.7541 | 0.7685 | 0.7541 | 0.7685 | +3.858% | 1,265 | -22.230% |
| 2025-04-02 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | +0.434% | 3,906 | -19.230% |
| 2025-04-01 | 0.7000 | 0.7370 | 0.7000 | 0.7368 | +3.498% | 7,796 | -18.879% |
| 2025-03-31 | 0.7118 | 0.7202 | 0.7042 | 0.7119 | -4.813% | 10,976 | -16.042% |
| 2025-03-28 | 0.7350 | 0.7479 | 0.7201 | 0.7479 | -0.492% | 2,000 | -20.083% |
| 2025-03-27 | 0.7516 | 0.7516 | 0.7516 | 0.7516 | +1.294% | 10,148 | -20.476% |
| 2025-03-26 | 0.7438 | 0.7438 | 0.7420 | 0.7420 | -1.067% | 6,294 | -19.447% |
| 2025-03-25 | 0.7310 | 0.7500 | 0.7310 | 0.7500 | -1.316% | 4,417 | -20.307% |
| 2025-03-24 | 0.7265 | 0.7600 | 0.7265 | 0.7600 | +4.292% | 15,500 | -21.355% |
| 2025-03-21 | 0.7268 | 0.7287 | 0.6882 | 0.7287 | +6.694% | 43,300 | -17.980% |
| 2025-03-20 | 0.6491 | 0.6830 | 0.6270 | 0.6830 | +5.077% | 71,480 | -12.489% |
| 2025-03-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -3.057% | 2,002 | -8.046% |
| 2025-03-17 | 0.6705 | 0.6705 | 0.6705 | 0.6705 | -2.117% | 7,060 | -10.858% |
| 2025-03-14 | 0.6210 | 0.6850 | 0.6210 | 0.6850 | -0.085% | 19,918 | -12.745% |
| 2025-03-13 | 0.6778 | 0.6856 | 0.6778 | 0.6856 | -3.575% | 7,380 | -12.818% |
| 2025-03-12 | 0.6949 | 0.7110 | 0.6949 | 0.7110 | +4.559% | 8,040 | -15.935% |
| 2025-03-11 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | +11.475% | 32,500 | -12.103% |
| 2025-03-10 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | -10.294% | 42,391 | -2.016% |
| 2025-03-07 | 0.6307 | 0.6800 | 0.6200 | 0.6800 | +2.256% | 53,670 | -12.103% |
| 2025-03-06 | 0.6548 | 0.6800 | 0.6548 | 0.6650 | -1.379% | 16,853 | -10.120% |
| 2025-03-05 | 0.6290 | 0.7100 | 0.6275 | 0.6743 | +12.383% | 159,589 | -11.360% |
| 2025-03-04 | 0.6500 | 0.6550 | 0.6000 | 0.6000 | -11.765% | 87,778 | -0.383% |
| 2025-03-03 | 0.7160 | 0.8000 | 0.6750 | 0.6800 | -5.731% | 129,483 | -12.103% |
| 2025-02-28 | 0.7637 | 0.7637 | 0.7162 | 0.7213 | -7.521% | 9,263 | -17.140% |
| 2025-02-27 | 0.8220 | 0.8220 | 0.7800 | 0.7800 | 0.000% | 33,063 | -23.372% |