DRSHF
DRONESHIELD LTD ORD FUL P
stockOTC
EODOct 2, 2026
1.33USD+14.655%(+0.17)110,781
DRSHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.1500 | 1.3300 | 1.1500 | 1.3300 | +14.655% | 110,781 | 0.000% |
| 2026-10-01 | 1.4000 | 1.4000 | 1.1000 | 1.1600 | -1.695% | 103,791 | +14.655% |
| 2026-09-30 | 1.2000 | 1.2200 | 1.0800 | 1.1800 | +6.306% | 484,734 | +12.712% |
| 2026-09-29 | 1.0800 | 1.2000 | 1.0800 | 1.1100 | -1.333% | 291,105 | +19.820% |
| 2026-09-28 | 1.2400 | 1.2400 | 1.0000 | 1.1250 | -1.316% | 107,409 | +18.222% |
| 2026-09-25 | 1.1850 | 1.1900 | 1.1400 | 1.1400 | 0.000% | 11,490 | +16.667% |
| 2026-09-24 | 1.1154 | 1.1500 | 1.1154 | 1.1400 | -0.437% | 47,144 | +16.667% |
| 2026-09-23 | 1.0400 | 1.2400 | 1.0400 | 1.1450 | -4.599% | 30,187 | +16.157% |
| 2026-09-22 | 1.3300 | 1.3300 | 1.1900 | 1.2002 | -0.398% | 56,209 | +10.815% |
| 2026-09-21 | 1.2000 | 1.2100 | 1.2000 | 1.2050 | -0.660% | 60,281 | +10.373% |
| 2026-09-18 | 1.2500 | 1.2500 | 1.2100 | 1.2130 | -4.863% | 9,986 | +9.646% |
| 2026-09-17 | 1.2100 | 1.2800 | 1.2100 | 1.2750 | +8.974% | 31,558 | +4.314% |
| 2026-09-16 | 1.1500 | 1.1800 | 1.1500 | 1.1700 | +1.739% | 51,620 | +13.675% |
| 2026-09-15 | 1.0700 | 1.2100 | 1.0700 | 1.1500 | -2.542% | 52,003 | +15.652% |
| 2026-09-14 | 1.0700 | 1.2200 | 1.0700 | 1.1800 | -2.075% | 51,333 | +12.712% |
| 2026-09-11 | 1.0800 | 1.2100 | 1.0800 | 1.2050 | -0.413% | 31,743 | +10.373% |
| 2026-09-10 | 1.2200 | 1.2220 | 1.2100 | 1.2100 | -1.626% | 11,311 | +9.917% |
| 2026-09-09 | 1.2000 | 1.2700 | 1.2000 | 1.2300 | -7.519% | 23,948 | +8.130% |
| 2026-09-08 | 1.4500 | 1.4500 | 1.2638 | 1.3300 | +5.556% | 35,824 | 0.000% |
| 2026-09-04 | 1.2500 | 1.2600 | 1.2100 | 1.2600 | +4.132% | 75,754 | +5.556% |
| 2026-09-03 | 1.1000 | 1.2400 | 1.1000 | 1.2100 | -3.968% | 52,491 | +9.917% |
| 2026-09-02 | 1.2700 | 1.2900 | 1.2300 | 1.2600 | -0.787% | 71,888 | +5.556% |
| 2026-09-01 | 1.2600 | 1.3700 | 1.2400 | 1.2700 | -0.781% | 46,427 | +4.724% |
| 2026-08-31 | 1.1500 | 1.3572 | 1.1500 | 1.2800 | +0.787% | 39,968 | +3.906% |
| 2026-08-28 | 1.2700 | 1.3650 | 1.1400 | 1.2700 | -1.550% | 31,178 | +4.724% |
| 2026-08-27 | 1.3675 | 1.3900 | 1.2900 | 1.2900 | -3.349% | 57,905 | +3.101% |
| 2026-08-26 | 1.3100 | 1.4500 | 1.3000 | 1.3347 | -10.423% | 109,921 | -0.352% |
| 2026-08-25 | 1.3200 | 1.4900 | 1.3200 | 1.4900 | +13.845% | 52,649 | -10.738% |
| 2026-08-24 | 1.4000 | 1.4000 | 1.1800 | 1.3088 | -0.471% | 85,658 | +1.620% |
| 2026-08-21 | 1.1901 | 1.3800 | 1.1901 | 1.3150 | -2.230% | 56,550 | +1.141% |
| 2026-08-20 | 1.3200 | 1.3900 | 1.3200 | 1.3450 | +0.749% | 194,602 | -1.115% |
| 2026-08-19 | 1.3100 | 1.3700 | 1.3000 | 1.3350 | -0.699% | 79,448 | -0.375% |
| 2026-08-18 | 1.3695 | 1.3700 | 1.3444 | 1.3444 | -3.281% | 37,312 | -1.071% |
| 2026-08-17 | 1.4000 | 1.4000 | 1.3700 | 1.3900 | -0.714% | 55,791 | -4.317% |
| 2026-08-14 | 1.6400 | 1.6400 | 1.3740 | 1.4000 | -3.448% | 83,127 | -5.000% |
| 2026-08-13 | 1.2800 | 1.4500 | 1.2800 | 1.4500 | -0.344% | 74,115 | -8.276% |
| 2026-08-12 | 1.5000 | 1.5500 | 1.4000 | 1.4550 | -2.676% | 109,336 | -8.591% |
| 2026-08-11 | 1.5200 | 1.5200 | 1.4800 | 1.4950 | -1.320% | 61,889 | -11.037% |
| 2026-08-10 | 1.5500 | 1.5750 | 1.4800 | 1.5150 | -3.503% | 78,402 | -12.211% |
| 2026-08-07 | 1.7999 | 1.7999 | 1.5500 | 1.5700 | +4.667% | 43,073 | -15.287% |
| 2026-08-06 | 1.4800 | 1.5900 | 1.4600 | 1.5000 | -4.762% | 93,929 | -11.333% |
| 2026-08-05 | 1.5400 | 1.5950 | 1.5400 | 1.5750 | +2.941% | 46,346 | -15.556% |
| 2026-08-04 | 1.5875 | 1.5875 | 1.4980 | 1.5300 | +11.394% | 51,119 | -13.072% |
| 2026-08-03 | 1.2400 | 1.3900 | 1.2400 | 1.3735 | +9.008% | 144,413 | -3.167% |
| 2026-07-31 | 1.2500 | 1.3250 | 1.2160 | 1.2600 | +0.800% | 44,758 | +5.556% |
| 2026-07-30 | 1.2500 | 1.3200 | 1.2500 | 1.2500 | -1.575% | 92,303 | +6.400% |
| 2026-07-29 | 1.4000 | 1.4000 | 1.2500 | 1.2700 | -4.883% | 80,911 | +4.724% |
| 2026-07-28 | 1.4100 | 1.4400 | 1.3000 | 1.3352 | -6.051% | 113,074 | -0.389% |
| 2026-07-27 | 1.3300 | 1.4810 | 1.3300 | 1.4212 | -4.617% | 104,826 | -6.417% |
| 2026-07-24 | 1.4100 | 1.5800 | 1.4100 | 1.4900 | -1.650% | 17,429 | -10.738% |
| 2026-07-23 | 1.4700 | 1.5200 | 1.4700 | 1.5150 | +1.678% | 24,071 | -12.211% |
| 2026-07-22 | 1.4900 | 1.5000 | 1.4700 | 1.4900 | -2.295% | 65,652 | -10.738% |
| 2026-07-21 | 1.5500 | 1.5500 | 1.5200 | 1.5250 | -2.244% | 66,654 | -12.787% |
| 2026-07-20 | 1.6900 | 1.7500 | 1.5300 | 1.5600 | +1.794% | 69,494 | -14.744% |
| 2026-07-17 | 1.5800 | 1.5800 | 1.5200 | 1.5325 | -3.006% | 62,595 | -13.214% |
| 2026-07-16 | 1.6000 | 1.6800 | 1.5800 | 1.5800 | -1.863% | 45,840 | -15.823% |
| 2026-07-15 | 1.5900 | 1.6100 | 1.5900 | 1.6100 | +0.625% | 60,173 | -17.391% |
| 2026-07-14 | 1.5950 | 1.6004 | 1.5900 | 1.6000 | +0.787% | 15,590 | -16.875% |
| 2026-07-13 | 1.5700 | 1.8500 | 1.5700 | 1.5875 | -1.090% | 35,377 | -16.220% |
| 2026-07-10 | 1.5700 | 1.7750 | 1.5700 | 1.6050 | +1.582% | 35,188 | -17.134% |
| 2026-07-09 | 1.6500 | 1.7020 | 1.5800 | 1.5800 | -3.659% | 19,400 | -15.823% |
| 2026-07-08 | 1.5200 | 1.6500 | 1.5200 | 1.6400 | -2.090% | 24,721 | -18.902% |
| 2026-07-07 | 1.7300 | 1.7300 | 1.6100 | 1.6750 | -3.179% | 146,370 | -20.597% |
| 2026-07-06 | 1.6000 | 1.7300 | 1.6000 | 1.7300 | +4.848% | 180,621 | -23.121% |
| 2026-07-02 | 1.5000 | 1.7299 | 1.5000 | 1.6500 | -1.198% | 49,711 | -19.394% |
| 2026-07-01 | 1.6700 | 1.6900 | 1.6520 | 1.6700 | +0.300% | 34,645 | -20.359% |
| 2026-06-30 | 1.6950 | 1.7000 | 1.5600 | 1.6650 | +2.147% | 112,121 | -20.120% |
| 2026-06-29 | 1.6550 | 1.8500 | 1.4600 | 1.6300 | +10.884% | 118,311 | -18.405% |
| 2026-06-26 | 1.6500 | 1.6500 | 1.4400 | 1.4700 | -10.147% | 240,906 | -9.524% |
| 2026-06-25 | 1.7025 | 1.7025 | 1.6000 | 1.6360 | -4.606% | 129,974 | -18.704% |
| 2026-06-24 | 1.7500 | 1.7900 | 1.7000 | 1.7150 | -4.190% | 90,309 | -22.449% |
| 2026-06-23 | 1.8152 | 1.8200 | 1.7800 | 1.7900 | -1.388% | 52,329 | -25.698% |
| 2026-06-22 | 1.9000 | 2.1000 | 1.6900 | 1.8152 | -4.714% | 208,716 | -26.730% |
| 2026-06-18 | 1.7500 | 1.9800 | 1.7500 | 1.9050 | -3.788% | 58,324 | -30.184% |
| 2026-06-17 | 2.0350 | 2.2500 | 1.9000 | 1.9800 | -1.000% | 40,518 | -32.828% |
| 2026-06-16 | 2.0200 | 2.0500 | 2.0000 | 2.0000 | -0.990% | 128,220 | -33.500% |
| 2026-06-15 | 2.0200 | 2.0800 | 1.9900 | 2.0200 | 0.000% | 153,512 | -34.158% |
| 2026-06-12 | 1.9100 | 2.0600 | 1.9000 | 2.0200 | +1.794% | 133,244 | -34.158% |
| 2026-06-11 | 1.9200 | 2.0000 | 1.9200 | 1.9844 | +2.840% | 52,778 | -32.977% |
| 2026-06-10 | 1.9400 | 1.9600 | 1.8500 | 1.9296 | -1.976% | 110,259 | -31.074% |
| 2026-06-09 | 2.0100 | 2.0210 | 1.9000 | 1.9685 | -2.550% | 57,487 | -32.436% |
| 2026-06-08 | 2.0200 | 2.2200 | 2.0000 | 2.0200 | 0.000% | 107,437 | -34.158% |
| 2026-06-05 | 1.9125 | 2.2000 | 1.9125 | 2.0200 | -4.265% | 117,758 | -34.158% |
| 2026-06-04 | 2.2000 | 2.2250 | 2.1100 | 2.1100 | -4.955% | 74,331 | -36.967% |
| 2026-06-03 | 2.2700 | 2.2700 | 2.0000 | 2.2200 | -2.460% | 77,808 | -40.090% |
| 2026-06-02 | 2.1300 | 2.3500 | 2.1300 | 2.2760 | -1.472% | 116,014 | -41.564% |
| 2026-06-01 | 2.3200 | 2.4500 | 2.2100 | 2.3100 | -3.750% | 199,686 | -42.424% |
| 2026-05-29 | 2.2600 | 2.5400 | 2.2600 | 2.4000 | +1.266% | 270,048 | -44.583% |
| 2026-05-28 | 2.2650 | 2.4000 | 2.2400 | 2.3700 | +6.998% | 599,397 | -43.882% |
| 2026-05-27 | 2.2700 | 2.3000 | 2.2000 | 2.2150 | -2.637% | 85,029 | -39.955% |
| 2026-05-26 | 2.6000 | 2.6000 | 2.0700 | 2.2750 | +4.358% | 235,277 | -41.538% |
| 2026-05-22 | 2.3200 | 2.3200 | 2.1450 | 2.1800 | -0.457% | 93,600 | -38.991% |
| 2026-05-21 | 2.0100 | 2.3500 | 2.0000 | 2.1900 | +7.458% | 112,085 | -39.269% |
| 2026-05-20 | 2.0000 | 2.3000 | 2.0000 | 2.0380 | -0.342% | 233,469 | -34.740% |
| 2026-05-19 | 2.2500 | 2.2500 | 2.0450 | 2.0450 | -9.912% | 127,958 | -34.963% |
| 2026-05-18 | 2.2400 | 2.2950 | 2.2300 | 2.2700 | +1.339% | 85,816 | -41.410% |
| 2026-05-15 | 2.2000 | 2.2900 | 2.1700 | 2.2400 | -0.134% | 146,576 | -40.625% |
| 2026-05-14 | 2.6000 | 2.6000 | 2.1700 | 2.2430 | -4.893% | 99,553 | -40.704% |
| 2026-05-13 | 2.5800 | 2.5800 | 2.3125 | 2.3584 | +3.439% | 160,416 | -43.606% |
| 2026-05-12 | 2.4000 | 2.5000 | 2.1500 | 2.2800 | -13.962% | 337,953 | -41.667% |
| 2026-05-11 | 2.5025 | 2.6500 | 2.3000 | 2.6500 | +2.380% | 150,313 | -49.811% |
| 2026-05-08 | 2.5000 | 2.6300 | 2.5000 | 2.5884 | -4.838% | 102,311 | -48.617% |
| 2026-05-07 | 2.6350 | 2.8400 | 2.5400 | 2.7200 | -0.366% | 103,799 | -51.103% |
| 2026-05-06 | 2.6587 | 2.7400 | 2.5800 | 2.7300 | +2.902% | 72,367 | -51.282% |
| 2026-05-05 | 2.6500 | 2.7000 | 2.6500 | 2.6530 | +0.875% | 51,309 | -49.868% |
| 2026-05-04 | 2.5500 | 2.6500 | 2.5500 | 2.6300 | +3.137% | 43,166 | -49.430% |
| 2026-05-01 | 2.5500 | 2.6375 | 2.5500 | 2.5500 | +0.592% | 33,707 | -47.843% |
| 2026-04-30 | 2.5700 | 2.6350 | 2.5000 | 2.5350 | +4.321% | 72,671 | -47.535% |
| 2026-04-29 | 2.4000 | 2.6500 | 2.4000 | 2.4300 | -6.178% | 53,455 | -45.267% |
| 2026-04-28 | 2.6300 | 2.6500 | 2.5530 | 2.5900 | -2.061% | 30,884 | -48.649% |
| 2026-04-27 | 2.6200 | 2.7100 | 2.6200 | 2.6445 | -0.955% | 114,167 | -49.707% |
| 2026-04-24 | 2.5250 | 2.6700 | 2.5220 | 2.6700 | +3.790% | 75,870 | -50.187% |
| 2026-04-23 | 2.7000 | 2.7500 | 2.5500 | 2.5725 | -5.769% | 80,724 | -48.299% |
| 2026-04-22 | 2.7000 | 3.0500 | 2.7000 | 2.7300 | +1.676% | 127,105 | -51.282% |
| 2026-04-21 | 2.4700 | 2.7400 | 2.4700 | 2.6850 | +2.700% | 208,331 | -50.466% |
| 2026-04-20 | 2.5700 | 2.6300 | 2.5700 | 2.6144 | +1.728% | 115,875 | -49.128% |
| 2026-04-17 | 2.5500 | 2.5800 | 2.5500 | 2.5700 | -0.233% | 149,644 | -48.249% |
| 2026-04-16 | 2.4500 | 2.6000 | 2.3600 | 2.5760 | +0.097% | 62,730 | -48.370% |
| 2026-04-15 | 2.5500 | 2.6600 | 2.4200 | 2.5735 | +5.041% | 117,406 | -48.319% |
| 2026-04-14 | 2.4200 | 2.4700 | 2.4200 | 2.4500 | +2.510% | 86,564 | -45.714% |
| 2026-04-13 | 2.2125 | 2.4000 | 2.2125 | 2.3900 | -1.646% | 152,124 | -44.351% |
| 2026-04-10 | 2.4400 | 2.4500 | 2.4200 | 2.4300 | -0.816% | 247,546 | -45.267% |
| 2026-04-09 | 2.5000 | 2.5500 | 2.4400 | 2.4500 | -1.764% | 244,598 | -45.714% |
| 2026-04-08 | 2.5000 | 2.6400 | 2.2500 | 2.4940 | -7.800% | 351,260 | -46.672% |
| 2026-04-07 | 2.7450 | 2.7450 | 2.5200 | 2.7050 | -1.277% | 58,202 | -50.832% |
| 2026-04-06 | 2.8375 | 2.8375 | 2.7300 | 2.7400 | +0.750% | 88,362 | -51.460% |
| 2026-04-02 | 2.7900 | 2.9900 | 2.6800 | 2.7196 | -2.523% | 53,425 | -51.096% |
| 2026-04-01 | 2.7700 | 2.8300 | 2.5500 | 2.7900 | +2.574% | 154,247 | -52.330% |
| 2026-03-31 | 2.7825 | 2.8000 | 2.6600 | 2.7200 | +0.621% | 180,873 | -51.103% |
| 2026-03-30 | 2.7515 | 2.9900 | 2.6000 | 2.7032 | -2.763% | 276,562 | -50.799% |
| 2026-03-27 | 2.8000 | 2.8000 | 2.6000 | 2.7800 | -3.136% | 227,626 | -52.158% |
| 2026-03-26 | 2.9500 | 2.9900 | 2.8700 | 2.8700 | 0.000% | 294,484 | -53.659% |
| 2026-03-25 | 2.8000 | 2.8800 | 2.6900 | 2.8700 | +13.663% | 191,230 | -53.659% |
| 2026-03-24 | 2.7700 | 2.8800 | 2.5000 | 2.5250 | -7.509% | 168,232 | -47.327% |
| 2026-03-23 | 2.5600 | 2.7600 | 2.5600 | 2.7300 | +5.000% | 140,241 | -51.282% |
| 2026-03-20 | 2.9900 | 2.9900 | 2.6000 | 2.6000 | -12.014% | 188,367 | -48.846% |
| 2026-03-19 | 3.1200 | 3.1400 | 2.6700 | 2.9550 | -1.873% | 118,731 | -54.992% |
| 2026-03-18 | 2.9600 | 3.0400 | 2.8700 | 3.0114 | +6.485% | 509,137 | -55.834% |
| 2026-03-17 | 2.8400 | 3.0200 | 2.7500 | 2.8280 | -1.806% | 217,682 | -52.970% |
| 2026-03-16 | 2.8300 | 2.9600 | 2.7650 | 2.8800 | +2.491% | 245,050 | -53.819% |
| 2026-03-13 | 2.7600 | 2.8500 | 2.7500 | 2.8100 | +0.934% | 228,691 | -52.669% |
| 2026-03-12 | 2.8300 | 2.8500 | 2.7500 | 2.7840 | -1.451% | 180,292 | -52.227% |
| 2026-03-11 | 2.8300 | 3.0000 | 2.7500 | 2.8250 | +2.541% | 295,892 | -52.920% |
| 2026-03-10 | 2.6500 | 2.7800 | 2.6500 | 2.7550 | +5.962% | 289,513 | -51.724% |
| 2026-03-09 | 2.7900 | 2.9400 | 2.5600 | 2.6000 | -4.412% | 489,933 | -48.846% |
| 2026-03-06 | 2.7900 | 2.7900 | 2.5700 | 2.7200 | +5.837% | 334,851 | -51.103% |
| 2026-03-05 | 2.9200 | 2.9200 | 2.5500 | 2.5700 | +2.187% | 357,241 | -48.249% |
| 2026-03-04 | 3.0100 | 3.1799 | 2.4400 | 2.5150 | -1.373% | 202,565 | -47.117% |
| 2026-03-03 | 2.8700 | 2.9800 | 2.4000 | 2.5500 | -4.851% | 488,143 | -47.843% |
| 2026-03-02 | 2.6100 | 2.7300 | 2.5950 | 2.6800 | +9.388% | 279,999 | -50.373% |
| 2026-02-27 | 2.8300 | 2.8300 | 2.4400 | 2.4500 | -5.039% | 67,437 | -45.714% |
| 2026-02-26 | 2.4600 | 2.6800 | 2.4600 | 2.5800 | +5.955% | 182,871 | -48.450% |
| 2026-02-25 | 2.2200 | 2.4500 | 2.2200 | 2.4350 | +13.256% | 244,500 | -45.380% |
| 2026-02-24 | 2.1500 | 2.1500 | 2.0900 | 2.1500 | 0.000% | 75,365 | -38.140% |
| 2026-02-23 | 2.2300 | 2.2400 | 2.1100 | 2.1500 | -4.018% | 72,014 | -38.140% |
| 2026-02-20 | 2.2000 | 2.2750 | 2.1950 | 2.2400 | -1.104% | 149,839 | -40.625% |
| 2026-02-19 | 2.3000 | 2.3100 | 2.2500 | 2.2650 | -1.522% | 91,350 | -41.280% |
| 2026-02-18 | 2.3100 | 2.4700 | 2.2800 | 2.3000 | +0.877% | 78,855 | -42.174% |
| 2026-02-17 | 2.1200 | 2.4699 | 2.1200 | 2.2800 | +1.786% | 53,417 | -41.667% |
| 2026-02-13 | 2.1900 | 2.2700 | 2.1900 | 2.2400 | +2.050% | 42,097 | -40.625% |
| 2026-02-12 | 2.2100 | 2.2800 | 2.1600 | 2.1950 | -2.876% | 60,095 | -39.408% |
| 2026-02-11 | 2.2500 | 2.3200 | 2.1900 | 2.2600 | -3.419% | 180,679 | -41.150% |
| 2026-02-10 | 2.1800 | 2.4300 | 2.1800 | 2.3400 | -0.847% | 157,809 | -43.162% |
| 2026-02-09 | 2.2000 | 2.3700 | 2.1800 | 2.3600 | +10.280% | 176,817 | -43.644% |
| 2026-02-06 | 2.2500 | 2.5299 | 2.0400 | 2.1400 | -1.382% | 260,011 | -37.850% |
| 2026-02-05 | 2.4000 | 2.4000 | 2.1100 | 2.1700 | -7.660% | 214,642 | -38.710% |
| 2026-02-04 | 2.9000 | 2.9000 | 2.2800 | 2.3500 | -10.476% | 171,060 | -43.404% |
| 2026-02-03 | 2.6100 | 2.6900 | 2.5900 | 2.6250 | +2.740% | 192,317 | -49.333% |
| 2026-02-02 | 2.6600 | 2.6600 | 2.4500 | 2.5550 | +2.200% | 299,364 | -47.945% |
| 2026-01-30 | 2.4900 | 2.5000 | 2.3600 | 2.5000 | +8.696% | 178,754 | -46.800% |
| 2026-01-29 | 2.4300 | 2.7700 | 2.3000 | 2.3000 | -16.058% | 394,058 | -42.174% |
| 2026-01-28 | 2.7500 | 2.9200 | 2.6801 | 2.7400 | -5.190% | 400,296 | -51.460% |
| 2026-01-27 | 2.8900 | 2.9350 | 2.7700 | 2.8900 | -2.857% | 139,416 | -53.979% |
| 2026-01-26 | 3.1000 | 3.1000 | 2.8700 | 2.9750 | -2.138% | 205,443 | -55.294% |
| 2026-01-23 | 3.2800 | 3.2800 | 3.0000 | 3.0400 | -1.618% | 188,344 | -56.250% |
| 2026-01-22 | 2.9200 | 3.1300 | 2.9200 | 3.0900 | +5.102% | 435,588 | -56.958% |
| 2026-01-21 | 2.7700 | 2.9400 | 2.7055 | 2.9400 | -2.649% | 236,223 | -54.762% |
| 2026-01-20 | 2.9100 | 3.2400 | 2.9100 | 3.0200 | +1.684% | 461,500 | -55.960% |
| 2026-01-16 | 2.9000 | 2.9900 | 2.8600 | 2.9700 | +8.791% | 181,649 | -55.219% |
| 2026-01-15 | 2.6000 | 2.7300 | 2.6000 | 2.7300 | +7.059% | 297,848 | -51.282% |
| 2026-01-14 | 2.6200 | 2.6400 | 2.4200 | 2.5500 | -1.544% | 118,774 | -47.843% |
| 2026-01-13 | 2.7400 | 2.8700 | 2.4100 | 2.5900 | -1.521% | 157,156 | -48.649% |
| 2026-01-12 | 2.9500 | 2.9500 | 2.5300 | 2.6300 | -2.593% | 184,448 | -49.430% |
| 2026-01-09 | 2.4101 | 2.7000 | 2.4101 | 2.7000 | +3.488% | 198,667 | -50.741% |
| 2026-01-08 | 2.8700 | 2.8700 | 2.5000 | 2.6090 | -1.917% | 225,342 | -49.023% |
| 2026-01-07 | 3.0899 | 3.0899 | 2.4001 | 2.6600 | -1.481% | 278,791 | -50.000% |
| 2026-01-06 | 2.5000 | 2.7400 | 2.4900 | 2.7000 | +14.407% | 378,154 | -50.741% |
| 2026-01-05 | 2.5599 | 2.5599 | 2.2800 | 2.3600 | +2.165% | 215,895 | -43.644% |
| 2026-01-02 | 2.1000 | 2.3500 | 2.1000 | 2.3100 | +10.052% | 183,477 | -42.424% |
| 2025-12-31 | 2.1700 | 2.2000 | 2.0500 | 2.0990 | -3.272% | 225,422 | -36.636% |
| 2025-12-30 | 2.2300 | 2.2300 | 2.1300 | 2.1700 | +4.327% | 113,933 | -38.710% |
| 2025-12-29 | 2.0800 | 2.4000 | 2.0100 | 2.0800 | -5.754% | 148,177 | -36.058% |
| 2025-12-26 | 2.3325 | 2.4000 | 2.1968 | 2.2070 | -4.043% | 99,127 | -39.737% |
| 2025-12-24 | 2.3500 | 2.4500 | 2.2000 | 2.3000 | +0.877% | 123,640 | -42.174% |
| 2025-12-23 | 2.2700 | 2.3500 | 2.2000 | 2.2800 | +7.547% | 294,885 | -41.667% |
| 2025-12-22 | 1.9600 | 2.1500 | 1.9500 | 2.1200 | +12.766% | 359,216 | -37.264% |
| 2025-12-19 | 1.8250 | 1.8800 | 1.8000 | 1.8800 | +10.914% | 148,630 | -29.255% |
| 2025-12-18 | 1.6500 | 1.7000 | 1.6500 | 1.6950 | +1.254% | 109,728 | -21.534% |
| 2025-12-17 | 1.8000 | 2.0000 | 1.6600 | 1.6740 | -7.000% | 126,372 | -20.550% |
| 2025-12-16 | 1.7200 | 1.8200 | 1.7200 | 1.8000 | +24.138% | 309,196 | -26.111% |
| 2025-12-15 | 1.4500 | 1.4900 | 1.4500 | 1.4500 | +2.113% | 248,904 | -8.276% |
| 2025-12-12 | 1.5700 | 1.6800 | 1.3900 | 1.4200 | 0.000% | 79,716 | -6.338% |
| 2025-12-11 | 1.4200 | 1.7000 | 1.4000 | 1.4200 | -13.150% | 210,227 | -6.338% |
| 2025-12-10 | 1.3700 | 1.6350 | 1.3650 | 1.6350 | +19.343% | 237,082 | -18.654% |
| 2025-12-09 | 1.1700 | 1.3700 | 1.1700 | 1.3700 | +7.031% | 170,561 | -2.920% |
| 2025-12-08 | 1.2000 | 1.2800 | 1.1400 | 1.2800 | +2.400% | 147,898 | +3.906% |
| 2025-12-05 | 1.1600 | 1.3250 | 1.1600 | 1.2500 | -1.575% | 246,335 | +6.400% |
| 2025-12-04 | 1.2200 | 1.3800 | 1.1700 | 1.2700 | +4.959% | 130,948 | +4.724% |
| 2025-12-03 | 1.4050 | 1.5100 | 1.1700 | 1.2100 | -2.419% | 175,798 | +9.917% |
| 2025-12-02 | 1.3000 | 1.3250 | 1.2100 | 1.2400 | -2.362% | 159,681 | +7.258% |
| 2025-12-01 | 1.3250 | 1.8200 | 1.2600 | 1.2700 | -5.025% | 256,888 | +4.724% |
| 2025-11-28 | 1.3500 | 1.4600 | 1.2700 | 1.3372 | -4.826% | 115,611 | -0.538% |
| 2025-11-26 | 1.5000 | 1.5500 | 1.3100 | 1.4050 | -6.333% | 310,552 | -5.338% |
| 2025-11-25 | 1.2650 | 1.5200 | 1.1900 | 1.5000 | +23.967% | 310,558 | -11.333% |
| 2025-11-24 | 1.1601 | 1.2700 | 1.1300 | 1.2100 | +9.009% | 233,949 | +9.917% |
| 2025-11-21 | 1.0300 | 1.1300 | 1.0100 | 1.1100 | +4.717% | 494,932 | +19.820% |
| 2025-11-20 | 1.2100 | 1.4800 | 1.0600 | 1.0600 | -15.200% | 835,439 | +25.472% |
| 2025-11-19 | 1.3350 | 1.4000 | 1.0700 | 1.2500 | -18.831% | 1,305,590 | +6.400% |
| 2025-11-18 | 1.9300 | 1.9300 | 1.4950 | 1.5400 | -11.239% | 834,649 | -13.636% |
| 2025-11-17 | 1.7600 | 1.8300 | 1.7300 | 1.7350 | +4.866% | 292,436 | -23.343% |
| 2025-11-14 | 1.5500 | 1.6900 | 1.4000 | 1.6545 | +8.492% | 600,006 | -19.613% |
| 2025-11-13 | 1.4800 | 1.6000 | 1.4700 | 1.5250 | -28.066% | 1,474,835 | -12.787% |
| 2025-11-12 | 2.0700 | 2.2000 | 2.0700 | 2.1200 | -3.636% | 333,808 | -37.264% |
| 2025-11-11 | 2.5000 | 2.5400 | 2.1700 | 2.2000 | -2.222% | 240,708 | -39.545% |
| 2025-11-10 | 2.2400 | 2.5400 | 2.0800 | 2.2500 | +0.446% | 453,005 | -40.889% |
| 2025-11-07 | 2.2500 | 2.3850 | 1.9400 | 2.2400 | +0.674% | 290,764 | -40.625% |
| 2025-11-06 | 2.8200 | 2.8200 | 2.1600 | 2.2250 | -13.424% | 641,684 | -40.225% |
| 2025-11-05 | 2.8000 | 2.8800 | 2.5500 | 2.5700 | -6.715% | 243,941 | -48.249% |
| 2025-11-04 | 2.7200 | 2.9500 | 2.5000 | 2.7550 | +4.753% | 163,604 | -51.724% |
| 2025-11-03 | 2.7500 | 2.7500 | 2.5000 | 2.6300 | +3.137% | 599,349 | -49.430% |
| 2025-10-31 | 2.9700 | 2.9700 | 2.5150 | 2.5500 | -6.593% | 644,763 | -47.843% |
| 2025-10-30 | 2.8500 | 2.8500 | 2.6800 | 2.7300 | -5.862% | 810,713 | -51.282% |
| 2025-10-29 | 3.0000 | 3.0000 | 2.8800 | 2.9000 | -9.657% | 948,794 | -54.138% |
| 2025-10-28 | 3.4000 | 3.4000 | 3.1000 | 3.2100 | +2.067% | 346,625 | -58.567% |
| 2025-10-27 | 3.3900 | 3.3900 | 3.1450 | 3.1450 | +1.945% | 1,125,227 | -57.711% |
| 2025-10-24 | 3.4500 | 3.4500 | 3.0500 | 3.0850 | -2.063% | 865,966 | -56.888% |
| 2025-10-23 | 3.0000 | 3.2000 | 3.0000 | 3.1500 | +0.962% | 88,038 | -57.778% |
| 2025-10-22 | 3.2500 | 3.4200 | 3.0100 | 3.1200 | -0.390% | 175,727 | -57.372% |
| 2025-10-21 | 3.5100 | 3.5100 | 3.0750 | 3.1322 | -3.625% | 139,478 | -57.538% |
| 2025-10-20 | 3.4600 | 3.4600 | 3.2350 | 3.2500 | +7.438% | 463,521 | -59.077% |
| 2025-10-17 | 3.3000 | 3.3000 | 2.7500 | 3.0250 | -2.733% | 520,103 | -56.033% |
| 2025-10-16 | 3.1000 | 3.2900 | 3.1000 | 3.1100 | -5.758% | 392,861 | -57.235% |
| 2025-10-15 | 3.3500 | 3.4300 | 3.2500 | 3.3000 | -9.341% | 430,626 | -59.697% |
| 2025-10-14 | 3.3750 | 4.1150 | 3.3500 | 3.6400 | -1.622% | 680,718 | -63.462% |
| 2025-10-13 | 3.9125 | 4.2500 | 3.7000 | 3.7000 | -5.371% | 381,908 | -64.054% |
| 2025-10-10 | 4.0000 | 4.0000 | 3.8000 | 3.9100 | -5.304% | 246,067 | -65.985% |
| 2025-10-09 | 4.3500 | 4.3500 | 4.1000 | 4.1290 | -2.156% | 185,818 | -67.789% |
| 2025-10-08 | 4.3000 | 4.3000 | 4.2000 | 4.2200 | +4.404% | 1,061,043 | -68.483% |
| 2025-10-07 | 4.3899 | 4.3900 | 4.0000 | 4.0420 | -4.569% | 235,677 | -67.095% |
| 2025-10-06 | 3.8100 | 4.3100 | 3.8100 | 4.2355 | +12.766% | 498,494 | -68.599% |
| 2025-10-03 | 3.5000 | 3.9100 | 3.5000 | 3.7560 | +8.870% | 329,538 | -64.590% |
| 2025-10-02 | 3.9900 | 4.1500 | 3.2700 | 3.4500 | -17.266% | 867,633 | -61.449% |
| 2025-10-01 | 3.8900 | 4.2000 | 3.7500 | 4.1700 | +24.107% | 1,010,019 | -68.106% |
| 2025-09-30 | 3.1000 | 3.5000 | 3.0800 | 3.3600 | +14.676% | 851,075 | -60.417% |
| 2025-09-29 | 2.7500 | 3.0000 | 2.7050 | 2.9300 | +16.733% | 615,536 | -54.608% |
| 2025-09-26 | 2.8000 | 2.8000 | 2.4000 | 2.5100 | +4.583% | 88,762 | -47.012% |
| 2025-09-25 | 2.6500 | 2.6500 | 2.3700 | 2.4000 | -5.138% | 315,309 | -44.583% |
| 2025-09-24 | 2.6500 | 2.6500 | 2.4300 | 2.5300 | +7.660% | 468,144 | -47.431% |
| 2025-09-23 | 2.2700 | 2.3600 | 2.2700 | 2.3500 | +4.444% | 268,048 | -43.404% |
| 2025-09-22 | 2.2500 | 2.3300 | 2.1700 | 2.2500 | +3.687% | 546,727 | -40.889% |
| 2025-09-19 | 2.1800 | 2.5900 | 2.1200 | 2.1700 | +0.463% | 902,615 | -38.710% |
| 2025-09-18 | 2.1900 | 2.2000 | 2.0000 | 2.1600 | 0.000% | 223,014 | -38.426% |
| 2025-09-17 | 2.3800 | 2.3900 | 2.1200 | 2.1600 | +1.408% | 147,358 | -38.426% |
| 2025-09-16 | 2.1700 | 2.1700 | 2.1200 | 2.1300 | -1.617% | 340,219 | -37.559% |
| 2025-09-15 | 2.1700 | 2.2000 | 2.1300 | 2.1650 | +1.882% | 123,966 | -38.568% |
| 2025-09-12 | 2.0500 | 2.1800 | 2.0500 | 2.1250 | +0.902% | 99,183 | -37.412% |
| 2025-09-11 | 2.1000 | 2.1060 | 2.0500 | 2.1060 | +0.766% | 81,674 | -36.847% |
| 2025-09-10 | 2.0700 | 2.2100 | 2.0700 | 2.0900 | +2.451% | 259,211 | -36.364% |
| 2025-09-09 | 2.0500 | 2.1400 | 2.0200 | 2.0400 | -5.904% | 187,831 | -34.804% |
| 2025-09-08 | 2.0100 | 2.1800 | 2.0000 | 2.1680 | +9.495% | 822,897 | -38.653% |
| 2025-09-05 | 2.0100 | 2.0300 | 1.9500 | 1.9800 | -3.178% | 250,275 | -32.828% |
| 2025-09-04 | 2.1900 | 2.3000 | 2.0200 | 2.0450 | -1.683% | 47,234 | -34.963% |
| 2025-09-03 | 1.9800 | 2.1600 | 1.9800 | 2.0800 | +5.051% | 221,403 | -36.058% |
| 2025-09-02 | 2.1600 | 2.2000 | 1.9600 | 1.9800 | -8.185% | 246,801 | -32.828% |
| 2025-08-29 | 2.1900 | 2.2000 | 2.1400 | 2.1565 | -1.977% | 113,596 | -38.326% |
| 2025-08-28 | 2.3500 | 2.3500 | 2.1100 | 2.2000 | +1.852% | 396,256 | -39.545% |
| 2025-08-27 | 2.4900 | 2.4900 | 2.0600 | 2.1600 | -8.475% | 161,790 | -38.426% |
| 2025-08-26 | 2.4200 | 2.4700 | 2.2700 | 2.3600 | +0.212% | 71,179 | -43.644% |
| 2025-08-25 | 2.4150 | 2.4800 | 2.3300 | 2.3550 | -2.079% | 96,502 | -43.524% |
| 2025-08-22 | 2.3900 | 2.4300 | 2.3077 | 2.4050 | +6.889% | 168,504 | -44.699% |
| 2025-08-21 | 2.4099 | 2.4099 | 2.1000 | 2.2500 | +4.167% | 597,732 | -40.889% |
| 2025-08-20 | 2.1400 | 2.2400 | 2.0900 | 2.1600 | -8.280% | 266,235 | -38.426% |
| 2025-08-19 | 2.4800 | 2.4800 | 2.3300 | 2.3550 | -4.501% | 241,943 | -43.524% |
| 2025-08-18 | 2.5200 | 2.5200 | 2.4660 | 2.4660 | -5.081% | 179,582 | -46.067% |
| 2025-08-15 | 2.7300 | 2.7300 | 2.5000 | 2.5980 | -3.778% | 353,200 | -48.807% |
| 2025-08-14 | 2.7800 | 2.7900 | 2.6900 | 2.7000 | -1.460% | 132,163 | -50.741% |
| 2025-08-13 | 2.7900 | 2.7900 | 2.6800 | 2.7400 | +3.392% | 122,698 | -51.460% |
| 2025-08-12 | 2.7600 | 2.7700 | 2.5900 | 2.6501 | +2.717% | 89,769 | -49.813% |
| 2025-08-11 | 2.5900 | 2.6700 | 2.4900 | 2.5800 | +0.389% | 190,890 | -48.450% |
| 2025-08-08 | 2.7325 | 2.8100 | 2.5100 | 2.5700 | +2.677% | 128,596 | -48.249% |
| 2025-08-07 | 2.8900 | 2.9600 | 2.4800 | 2.5030 | -8.416% | 237,967 | -46.864% |
| 2025-08-06 | 2.7000 | 2.7500 | 2.6000 | 2.7330 | +5.930% | 371,668 | -51.336% |
| 2025-08-05 | 2.4300 | 2.6000 | 2.4100 | 2.5800 | +4.985% | 164,066 | -48.450% |
| 2025-08-04 | 2.4150 | 2.4900 | 2.4000 | 2.4575 | +5.927% | 95,773 | -45.880% |
| 2025-08-01 | 2.4000 | 2.4300 | 2.3000 | 2.3200 | -2.929% | 75,696 | -42.672% |
| 2025-07-31 | 2.3100 | 2.4500 | 2.2200 | 2.3900 | +13.270% | 303,600 | -44.351% |
| 2025-07-30 | 2.0200 | 2.1600 | 2.0200 | 2.1100 | +7.107% | 335,685 | -36.967% |
| 2025-07-29 | 2.1000 | 2.1000 | 1.9000 | 1.9700 | +1.026% | 153,983 | -32.487% |
| 2025-07-28 | 1.7800 | 2.0000 | 1.7700 | 1.9500 | -1.266% | 165,024 | -31.795% |
| 2025-07-25 | 2.0100 | 2.0800 | 1.9400 | 1.9750 | -5.728% | 519,254 | -32.658% |
| 2025-07-24 | 2.1000 | 2.2000 | 2.0400 | 2.0950 | -8.315% | 331,384 | -36.516% |
| 2025-07-23 | 2.3340 | 2.4000 | 2.2700 | 2.2850 | -4.792% | 278,532 | -41.794% |
| 2025-07-22 | 2.4900 | 2.4900 | 2.3300 | 2.4000 | +1.695% | 332,667 | -44.583% |
| 2025-07-21 | 2.3300 | 2.5600 | 2.2800 | 2.3600 | +3.057% | 371,744 | -43.644% |
| 2025-07-18 | 2.3000 | 2.3500 | 2.1500 | 2.2900 | +1.327% | 438,099 | -41.921% |
| 2025-07-17 | 2.4000 | 2.4600 | 2.1200 | 2.2600 | -6.224% | 894,961 | -41.150% |
| 2025-07-16 | 2.6600 | 2.7000 | 2.4000 | 2.4100 | -7.839% | 493,901 | -44.813% |
| 2025-07-15 | 2.2500 | 2.7000 | 2.2300 | 2.6150 | +16.222% | 995,966 | -49.140% |
| 2025-07-14 | 2.0000 | 2.3000 | 1.9000 | 2.2500 | +17.801% | 703,021 | -40.889% |
| 2025-07-11 | 1.8000 | 1.9500 | 1.8000 | 1.9100 | +6.259% | 401,706 | -30.366% |
| 2025-07-10 | 1.7000 | 1.8100 | 1.6300 | 1.7975 | +5.735% | 137,902 | -26.008% |
| 2025-07-09 | 1.5500 | 1.7000 | 1.5500 | 1.7000 | +0.592% | 131,757 | -21.765% |
| 2025-07-08 | 1.6400 | 1.7000 | 1.5900 | 1.6900 | +6.962% | 190,037 | -21.302% |
| 2025-07-07 | 1.5400 | 1.8100 | 1.5000 | 1.5800 | -3.659% | 299,641 | -15.823% |
| 2025-07-03 | 1.5000 | 1.6500 | 1.4700 | 1.6400 | +1.235% | 78,850 | -18.902% |
| 2025-07-02 | 1.8000 | 1.8000 | 1.4600 | 1.6200 | -1.818% | 201,621 | -17.901% |
| 2025-07-01 | 1.5400 | 1.7400 | 1.5400 | 1.6500 | +3.481% | 314,646 | -19.394% |
| 2025-06-30 | 1.6000 | 1.6300 | 1.5300 | 1.5945 | +4.046% | 588,322 | -16.588% |
| 2025-06-27 | 1.6000 | 1.6650 | 1.4400 | 1.5325 | -11.416% | 907,198 | -13.214% |
| 2025-06-26 | 1.8200 | 1.8200 | 1.6000 | 1.7300 | +28.481% | 932,612 | -23.121% |
| 2025-06-25 | 1.2200 | 1.3900 | 1.1800 | 1.3465 | +24.676% | 561,631 | -1.225% |
| 2025-06-24 | 1.0600 | 1.1400 | 1.0600 | 1.0800 | -9.244% | 413,052 | +23.148% |
| 2025-06-23 | 1.2800 | 1.4000 | 1.1710 | 1.1900 | -7.393% | 264,908 | +11.765% |
| 2025-06-20 | 1.1860 | 1.2900 | 1.1860 | 1.2850 | +5.328% | 353,274 | +3.502% |
| 2025-06-18 | 1.2800 | 1.2800 | 1.2000 | 1.2200 | -3.937% | 293,831 | +9.016% |
| 2025-06-17 | 1.2000 | 1.3200 | 1.2000 | 1.2700 | +7.173% | 585,288 | +4.724% |
| 2025-06-16 | 1.1400 | 1.2000 | 1.1400 | 1.1850 | +5.804% | 237,209 | +12.236% |
| 2025-06-13 | 1.1500 | 1.1500 | 1.0975 | 1.1200 | -1.400% | 122,396 | +18.750% |
| 2025-06-12 | 1.0800 | 1.1400 | 1.0800 | 1.1359 | +8.181% | 86,111 | +17.088% |
| 2025-06-11 | 1.0450 | 1.0800 | 1.0300 | 1.0500 | 0.000% | 36,392 | +26.667% |
| 2025-06-10 | 1.2000 | 1.2000 | 1.0400 | 1.0500 | +2.941% | 80,535 | +26.667% |
| 2025-06-09 | 1.2500 | 1.2500 | 1.0000 | 1.0200 | +0.990% | 171,033 | +30.392% |
| 2025-06-06 | 1.0400 | 1.2500 | 0.9750 | 1.0100 | -10.619% | 777,589 | +31.683% |
| 2025-06-05 | 1.0700 | 1.1550 | 1.0300 | 1.1300 | +15.306% | 684,787 | +17.699% |
| 2025-06-04 | 0.9150 | 1.0400 | 0.9150 | 0.9800 | +7.133% | 424,768 | +35.714% |
| 2025-06-03 | 0.9000 | 0.9195 | 0.8745 | 0.9147 | +8.254% | 167,272 | +45.395% |
| 2025-06-02 | 0.8757 | 0.8757 | 0.8105 | 0.8450 | -1.016% | 123,758 | +57.396% |
| 2025-05-30 | 0.8400 | 0.8700 | 0.8300 | 0.8537 | +2.852% | 28,033 | +55.798% |
| 2025-05-29 | 0.7946 | 0.8719 | 0.7940 | 0.8300 | +3.788% | 65,204 | +60.241% |
| 2025-05-28 | 0.8000 | 0.8238 | 0.7800 | 0.7997 | -1.307% | 47,466 | +66.310% |
| 2025-05-27 | 0.7930 | 0.8103 | 0.7800 | 0.8103 | +1.733% | 114,256 | +64.137% |
| 2025-05-23 | 0.7750 | 0.8253 | 0.7750 | 0.7965 | +2.774% | 55,160 | +66.981% |
| 2025-05-22 | 0.7953 | 0.8236 | 0.7700 | 0.7750 | +0.382% | 42,763 | +71.613% |
| 2025-05-21 | 0.7706 | 0.7976 | 0.7600 | 0.7721 | -1.900% | 8,772 | +72.269% |
| 2025-05-20 | 0.7732 | 0.8267 | 0.7464 | 0.7870 | -1.625% | 20,581 | +68.996% |
| 2025-05-19 | 0.7852 | 0.8390 | 0.7700 | 0.8000 | -4.762% | 137,771 | +66.250% |
| 2025-05-16 | 0.8100 | 0.8678 | 0.8100 | 0.8400 | +2.752% | 93,555 | +58.333% |
| 2025-05-15 | 0.8200 | 0.8800 | 0.8175 | 0.8175 | -1.292% | 46,974 | +62.691% |
| 2025-05-14 | 0.8718 | 0.8718 | 0.8282 | 0.8282 | -4.805% | 65,911 | +60.589% |
| 2025-05-13 | 0.8750 | 0.8954 | 0.8600 | 0.8700 | -3.441% | 191,629 | +52.874% |
| 2025-05-12 | 0.8800 | 0.9200 | 0.8800 | 0.9010 | +3.089% | 146,194 | +47.614% |
| 2025-05-09 | 0.8700 | 0.8750 | 0.8382 | 0.8740 | +6.911% | 160,597 | +52.174% |
| 2025-05-08 | 0.8255 | 0.8397 | 0.7850 | 0.8175 | -0.305% | 83,354 | +62.691% |
| 2025-05-07 | 0.8200 | 0.8647 | 0.8100 | 0.8200 | 0.000% | 62,201 | +62.195% |
| 2025-05-06 | 0.8845 | 0.8845 | 0.8200 | 0.8200 | -2.728% | 47,875 | +62.195% |
| 2025-05-05 | 0.8800 | 0.8800 | 0.8310 | 0.8430 | -1.977% | 86,703 | +57.770% |
| 2025-05-02 | 0.8110 | 0.8750 | 0.8110 | 0.8600 | +4.483% | 98,040 | +54.651% |
| 2025-05-01 | 0.8477 | 0.8477 | 0.8090 | 0.8231 | -4.965% | 163,449 | +61.584% |
| 2025-04-30 | 0.8520 | 0.8661 | 0.8400 | 0.8661 | +2.497% | 155,902 | +53.562% |
| 2025-04-29 | 0.8013 | 0.8500 | 0.8013 | 0.8450 | +8.445% | 128,332 | +57.396% |
| 2025-04-28 | 0.7600 | 0.8000 | 0.7573 | 0.7792 | +2.358% | 251,329 | +70.688% |
| 2025-04-25 | 0.7943 | 0.8000 | 0.7600 | 0.7612 | -1.392% | 75,864 | +74.713% |
| 2025-04-24 | 0.7700 | 0.7720 | 0.7512 | 0.7720 | +1.312% | 26,544 | +72.280% |
| 2025-04-23 | 0.7900 | 0.7900 | 0.7620 | 0.7620 | +0.927% | 18,908 | +74.541% |
| 2025-04-22 | 0.7500 | 0.7700 | 0.7388 | 0.7550 | +6.263% | 127,577 | +76.159% |
| 2025-04-21 | 0.7300 | 0.7300 | 0.7011 | 0.7105 | -3.661% | 152,310 | +87.192% |
| 2025-04-17 | 0.7168 | 0.7400 | 0.7168 | 0.7375 | +5.811% | 177,122 | +80.339% |
| 2025-04-16 | 0.7100 | 0.7250 | 0.6970 | 0.6970 | -1.831% | 51,300 | +90.818% |
| 2025-04-15 | 0.7000 | 0.7260 | 0.6800 | 0.7100 | +9.231% | 864,799 | +87.324% |
| 2025-04-14 | 0.6377 | 0.6650 | 0.5961 | 0.6500 | 0.000% | 105,195 | +104.615% |