Dark

DRSHF
DRONESHIELD LTD ORD FUL P
stock OTC

EOD

Aug 6, 2026

1.50USD-4.762%(-0.08)93,929

Pre-market

0.00USD-100.000%(-1.53)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	1.48000	1.590000	1.460000	1.500000	-4.762%	93,929	0.000%
2026-08-05	1.54000	1.595000	1.540000	1.575000	+2.941%	46,346	-4.762%
2026-08-04	1.58750	1.587500	1.498000	1.530000	+11.394%	51,119	-1.961%
2026-08-03	1.24000	1.390000	1.240000	1.373500	+9.008%	144,413	+9.210%
2026-07-31	1.25000	1.325000	1.216000	1.260000	+0.800%	44,758	+19.048%
2026-07-30	1.25000	1.320000	1.250000	1.250000	-1.575%	92,303	+20.000%
2026-07-29	1.40000	1.400000	1.250000	1.270000	-4.883%	80,911	+18.110%
2026-07-28	1.41000	1.440000	1.300000	1.335200	-6.051%	113,074	+12.343%
2026-07-27	1.33000	1.481000	1.330000	1.421200	-4.617%	104,826	+5.545%
2026-07-24	1.41000	1.580000	1.410000	1.490000	-1.650%	17,429	+0.671%
2026-07-23	1.47000	1.520000	1.470000	1.515000	+1.678%	24,071	-0.990%
2026-07-22	1.49000	1.500000	1.470000	1.490000	-2.295%	65,652	+0.671%
2026-07-21	1.55000	1.550000	1.520000	1.525000	-2.244%	66,654	-1.639%
2026-07-20	1.69000	1.750000	1.530000	1.560000	+1.794%	69,494	-3.846%
2026-07-17	1.58000	1.580000	1.520000	1.532500	-3.006%	62,595	-2.121%
2026-07-16	1.60000	1.680000	1.580000	1.580000	-1.863%	45,840	-5.063%
2026-07-15	1.59000	1.610000	1.590000	1.610000	+0.625%	60,173	-6.832%
2026-07-14	1.59500	1.600400	1.590000	1.600000	+0.787%	15,590	-6.250%
2026-07-13	1.57000	1.850000	1.570000	1.587500	-1.090%	35,377	-5.512%
2026-07-10	1.57000	1.775000	1.570000	1.605000	+1.582%	35,188	-6.542%
2026-07-09	1.65000	1.702000	1.580000	1.580000	-3.659%	19,400	-5.063%
2026-07-08	1.52000	1.650000	1.520000	1.640000	-2.090%	24,721	-8.537%
2026-07-07	1.73000	1.730000	1.610000	1.675000	-3.179%	146,370	-10.448%
2026-07-06	1.60000	1.730000	1.600000	1.730000	+4.848%	180,621	-13.295%
2026-07-02	1.50000	1.729900	1.500000	1.650000	-1.198%	49,711	-9.091%
2026-07-01	1.67000	1.690000	1.652000	1.670000	+0.300%	34,645	-10.180%
2026-06-30	1.69500	1.700000	1.560000	1.665000	+2.147%	112,121	-9.910%
2026-06-29	1.65500	1.850000	1.460000	1.630000	+10.884%	118,311	-7.975%
2026-06-26	1.65000	1.650000	1.440000	1.470000	-10.147%	240,906	+2.041%
2026-06-25	1.70250	1.702500	1.600000	1.636000	-4.606%	129,974	-8.313%
2026-06-24	1.75000	1.790000	1.700000	1.715000	-4.190%	90,309	-12.536%
2026-06-23	1.81520	1.820000	1.780000	1.790000	-1.388%	52,329	-16.201%
2026-06-22	1.90000	2.100000	1.690000	1.815200	-4.714%	208,716	-17.364%
2026-06-18	1.75000	1.980000	1.750000	1.905000	-3.788%	58,324	-21.260%
2026-06-17	2.03500	2.250000	1.900000	1.980000	-1.000%	40,518	-24.242%
2026-06-16	2.02000	2.050000	2.000000	2.000000	-0.990%	128,220	-25.000%
2026-06-15	2.02000	2.080000	1.990000	2.020000	0.000%	153,512	-25.743%
2026-06-12	1.91000	2.060000	1.900000	2.020000	+1.794%	133,244	-25.743%
2026-06-11	1.92000	2.000000	1.920000	1.984400	+2.840%	52,778	-24.410%
2026-06-10	1.94000	1.960000	1.850000	1.929600	-1.976%	110,259	-22.264%
2026-06-09	2.01000	2.021000	1.900000	1.968500	-2.550%	57,487	-23.800%
2026-06-08	2.02000	2.220000	2.000000	2.020000	0.000%	107,437	-25.743%
2026-06-05	1.91250	2.200000	1.912500	2.020000	-4.265%	117,758	-25.743%
2026-06-04	2.20000	2.225000	2.110000	2.110000	-4.955%	74,331	-28.910%
2026-06-03	2.27000	2.270000	2.000000	2.220000	-2.460%	77,808	-32.432%
2026-06-02	2.13000	2.350000	2.130000	2.276000	-1.472%	116,014	-34.095%
2026-06-01	2.32000	2.450000	2.210000	2.310000	-3.750%	199,686	-35.065%
2026-05-29	2.26000	2.540000	2.260000	2.400000	+1.266%	270,048	-37.500%
2026-05-28	2.26500	2.400000	2.240000	2.370000	+6.998%	599,397	-36.709%
2026-05-27	2.27000	2.300000	2.200000	2.215000	-2.637%	85,029	-32.280%
2026-05-26	2.60000	2.600000	2.070000	2.275000	+4.358%	235,277	-34.066%
2026-05-22	2.32000	2.320000	2.145000	2.180000	-0.457%	93,600	-31.193%
2026-05-21	2.01000	2.350000	2.000000	2.190000	+7.458%	112,085	-31.507%
2026-05-20	2.00000	2.300000	2.000000	2.038000	-0.342%	233,469	-26.398%
2026-05-19	2.25000	2.250000	2.045000	2.045000	-9.912%	127,958	-26.650%
2026-05-18	2.24000	2.295000	2.230000	2.270000	+1.339%	85,816	-33.921%
2026-05-15	2.20000	2.290000	2.170000	2.240000	-0.134%	146,576	-33.036%
2026-05-14	2.60000	2.600000	2.170000	2.243000	-4.893%	99,553	-33.125%
2026-05-13	2.58000	2.580000	2.312500	2.358400	+3.439%	160,416	-36.398%
2026-05-12	2.40000	2.500000	2.150000	2.280000	-13.962%	337,953	-34.211%
2026-05-11	2.50250	2.650000	2.300000	2.650000	+2.380%	150,313	-43.396%
2026-05-08	2.50000	2.630000	2.500000	2.588400	-4.838%	102,311	-42.049%
2026-05-07	2.63500	2.840000	2.540000	2.720000	-0.366%	103,799	-44.853%
2026-05-06	2.65870	2.740000	2.580000	2.730000	+2.902%	72,367	-45.055%
2026-05-05	2.65000	2.700000	2.650000	2.653000	+0.875%	51,309	-43.460%
2026-05-04	2.55000	2.650000	2.550000	2.630000	+3.137%	43,166	-42.966%
2026-05-01	2.55000	2.637500	2.550000	2.550000	+0.592%	33,707	-41.176%
2026-04-30	2.57000	2.635000	2.500000	2.535000	+4.321%	72,671	-40.828%
2026-04-29	2.40000	2.650000	2.400000	2.430000	-6.178%	53,455	-38.272%
2026-04-28	2.63000	2.650000	2.553000	2.590000	-2.061%	30,884	-42.085%
2026-04-27	2.62000	2.710000	2.620000	2.644500	-0.955%	114,167	-43.279%
2026-04-24	2.52500	2.670000	2.522000	2.670000	+3.790%	75,870	-43.820%
2026-04-23	2.70000	2.750000	2.550000	2.572500	-5.769%	80,724	-41.691%
2026-04-22	2.70000	3.050000	2.700000	2.730000	+1.676%	127,105	-45.055%
2026-04-21	2.47000	2.740000	2.470000	2.685000	+2.700%	208,331	-44.134%
2026-04-20	2.57000	2.630000	2.570000	2.614400	+1.728%	115,875	-42.625%
2026-04-17	2.55000	2.580000	2.550000	2.570000	-0.233%	149,644	-41.634%
2026-04-16	2.45000	2.600000	2.360000	2.576000	+0.097%	62,730	-41.770%
2026-04-15	2.55000	2.660000	2.420000	2.573500	+5.041%	117,406	-41.714%
2026-04-14	2.42000	2.470000	2.420000	2.450000	+2.510%	86,564	-38.776%
2026-04-13	2.21250	2.400000	2.212500	2.390000	-1.646%	152,124	-37.238%
2026-04-10	2.44000	2.450000	2.420000	2.430000	-0.816%	247,546	-38.272%
2026-04-09	2.50000	2.550000	2.440000	2.450000	-1.764%	244,598	-38.776%
2026-04-08	2.50000	2.640000	2.250000	2.494000	-7.800%	351,260	-39.856%
2026-04-07	2.74500	2.745000	2.520000	2.705000	-1.277%	58,202	-44.547%
2026-04-06	2.83750	2.837500	2.730000	2.740000	+0.750%	88,362	-45.255%
2026-04-02	2.79000	2.990000	2.680000	2.719600	-2.523%	53,425	-44.845%
2026-04-01	2.77000	2.830000	2.550000	2.790000	+2.574%	154,247	-46.237%
2026-03-31	2.78250	2.800000	2.660000	2.720000	+0.621%	180,873	-44.853%
2026-03-30	2.75150	2.990000	2.600000	2.703200	-2.763%	276,562	-44.510%
2026-03-27	2.80000	2.800000	2.600000	2.780000	-3.136%	227,626	-46.043%
2026-03-26	2.95000	2.990000	2.870000	2.870000	0.000%	294,484	-47.735%
2026-03-25	2.80000	2.880000	2.690000	2.870000	+13.663%	191,230	-47.735%
2026-03-24	2.77000	2.880000	2.500000	2.525000	-7.509%	168,232	-40.594%
2026-03-23	2.56000	2.760000	2.560000	2.730000	+5.000%	140,241	-45.055%
2026-03-20	2.99000	2.990000	2.600000	2.600000	-12.014%	188,367	-42.308%
2026-03-19	3.12000	3.140000	2.670000	2.955000	-1.873%	118,731	-49.239%
2026-03-18	2.96000	3.040000	2.870000	3.011400	+6.485%	509,137	-50.189%
2026-03-17	2.84000	3.020000	2.750000	2.828000	-1.806%	217,682	-46.959%
2026-03-16	2.83000	2.960000	2.765000	2.880000	+2.491%	245,050	-47.917%
2026-03-13	2.76000	2.850000	2.750000	2.810000	+0.934%	228,691	-46.619%
2026-03-12	2.83000	2.850000	2.750000	2.784000	-1.451%	180,292	-46.121%
2026-03-11	2.83000	3.000000	2.750000	2.825000	+2.541%	295,892	-46.903%
2026-03-10	2.65000	2.780000	2.650000	2.755000	+5.962%	289,513	-45.554%
2026-03-09	2.79000	2.940000	2.560000	2.600000	-4.412%	489,933	-42.308%
2026-03-06	2.79000	2.790000	2.570000	2.720000	+5.837%	334,851	-44.853%
2026-03-05	2.92000	2.920000	2.550000	2.570000	+2.187%	357,241	-41.634%
2026-03-04	3.01000	3.179900	2.440000	2.515000	-1.373%	202,565	-40.358%
2026-03-03	2.87000	2.980000	2.400000	2.550000	-4.851%	488,143	-41.176%
2026-03-02	2.61000	2.730000	2.595000	2.680000	+9.388%	279,999	-44.030%
2026-02-27	2.83000	2.830000	2.440000	2.450000	-5.039%	67,437	-38.776%
2026-02-26	2.46000	2.680000	2.460000	2.580000	+5.955%	182,871	-41.860%
2026-02-25	2.22000	2.450000	2.220000	2.435000	+13.256%	244,500	-38.398%
2026-02-24	2.15000	2.150000	2.090000	2.150000	0.000%	75,365	-30.233%
2026-02-23	2.23000	2.240000	2.110000	2.150000	-4.018%	72,014	-30.233%
2026-02-20	2.20000	2.275000	2.195000	2.240000	-1.104%	149,839	-33.036%
2026-02-19	2.30000	2.310000	2.250000	2.265000	-1.522%	91,350	-33.775%
2026-02-18	2.31000	2.470000	2.280000	2.300000	+0.877%	78,855	-34.783%
2026-02-17	2.12000	2.469900	2.120000	2.280000	+1.786%	53,417	-34.211%
2026-02-13	2.19000	2.270000	2.190000	2.240000	+2.050%	42,097	-33.036%
2026-02-12	2.21000	2.280000	2.160000	2.195000	-2.876%	60,095	-31.663%
2026-02-11	2.25000	2.320000	2.190000	2.260000	-3.419%	180,679	-33.628%
2026-02-10	2.18000	2.430000	2.180000	2.340000	-0.847%	157,809	-35.897%
2026-02-09	2.20000	2.370000	2.180000	2.360000	+10.280%	176,817	-36.441%
2026-02-06	2.25000	2.529900	2.040000	2.140000	-1.382%	260,011	-29.907%
2026-02-05	2.40000	2.400000	2.110000	2.170000	-7.660%	214,642	-30.876%
2026-02-04	2.90000	2.900000	2.280000	2.350000	-10.476%	171,060	-36.170%
2026-02-03	2.61000	2.690000	2.590000	2.625000	+2.740%	192,317	-42.857%
2026-02-02	2.66000	2.660000	2.450000	2.555000	+2.200%	299,364	-41.292%
2026-01-30	2.49000	2.500000	2.360000	2.500000	+8.696%	178,754	-40.000%
2026-01-29	2.43000	2.770000	2.300000	2.300000	-16.058%	394,058	-34.783%
2026-01-28	2.75000	2.920000	2.680100	2.740000	-5.190%	400,296	-45.255%
2026-01-27	2.89000	2.935000	2.770000	2.890000	-2.857%	139,416	-48.097%
2026-01-26	3.10000	3.100000	2.870000	2.975000	-2.138%	205,443	-49.580%
2026-01-23	3.28000	3.280000	3.000000	3.040000	-1.618%	188,344	-50.658%
2026-01-22	2.92000	3.130000	2.920000	3.090000	+5.102%	435,588	-51.456%
2026-01-21	2.77000	2.940000	2.705500	2.940000	-2.649%	236,223	-48.980%
2026-01-20	2.91000	3.240000	2.910000	3.020000	+1.684%	461,500	-50.331%
2026-01-16	2.90000	2.990000	2.860000	2.970000	+8.791%	181,649	-49.495%
2026-01-15	2.60000	2.730000	2.600000	2.730000	+7.059%	297,848	-45.055%
2026-01-14	2.62000	2.640000	2.420000	2.550000	-1.544%	118,774	-41.176%
2026-01-13	2.74000	2.870000	2.410000	2.590000	-1.521%	157,156	-42.085%
2026-01-12	2.95000	2.950000	2.530000	2.630000	-2.593%	184,448	-42.966%
2026-01-09	2.41010	2.700000	2.410100	2.700000	+3.488%	198,667	-44.444%
2026-01-08	2.87000	2.870000	2.500000	2.609000	-1.917%	225,342	-42.507%
2026-01-07	3.08990	3.089900	2.400100	2.660000	-1.481%	278,791	-43.609%
2026-01-06	2.50000	2.740000	2.490000	2.700000	+14.407%	378,154	-44.444%
2026-01-05	2.55990	2.559900	2.280000	2.360000	+2.165%	215,895	-36.441%
2026-01-02	2.10000	2.350000	2.100000	2.310000	+10.052%	183,477	-35.065%
2025-12-31	2.17000	2.200000	2.050000	2.099000	-3.272%	225,422	-28.537%
2025-12-30	2.23000	2.230000	2.130000	2.170000	+4.327%	113,933	-30.876%
2025-12-29	2.08000	2.400000	2.010000	2.080000	-5.754%	148,177	-27.885%
2025-12-26	2.33250	2.400000	2.196800	2.207000	-4.043%	99,127	-32.034%
2025-12-24	2.35000	2.450000	2.200000	2.300000	+0.877%	123,640	-34.783%
2025-12-23	2.27000	2.350000	2.200000	2.280000	+7.547%	294,885	-34.211%
2025-12-22	1.96000	2.150000	1.950000	2.120000	+12.766%	359,216	-29.245%
2025-12-19	1.82500	1.880000	1.800000	1.880000	+10.914%	148,630	-20.213%
2025-12-18	1.65000	1.700000	1.650000	1.695000	+1.254%	109,728	-11.504%
2025-12-17	1.80000	2.000000	1.660000	1.674000	-7.000%	126,372	-10.394%
2025-12-16	1.72000	1.820000	1.720000	1.800000	+24.138%	309,196	-16.667%
2025-12-15	1.45000	1.490000	1.450000	1.450000	+2.113%	248,904	+3.448%
2025-12-12	1.57000	1.680000	1.390000	1.420000	0.000%	79,716	+5.634%
2025-12-11	1.42000	1.700000	1.400000	1.420000	-13.150%	210,227	+5.634%
2025-12-10	1.37000	1.635000	1.365000	1.635000	+19.343%	237,082	-8.257%
2025-12-09	1.17000	1.370000	1.170000	1.370000	+7.031%	170,561	+9.489%
2025-12-08	1.20000	1.280000	1.140000	1.280000	+2.400%	147,898	+17.188%
2025-12-05	1.16000	1.325000	1.160000	1.250000	-1.575%	246,335	+20.000%
2025-12-04	1.22000	1.380000	1.170000	1.270000	+4.959%	130,948	+18.110%
2025-12-03	1.40500	1.510000	1.170000	1.210000	-2.419%	175,798	+23.967%
2025-12-02	1.30000	1.325000	1.210000	1.240000	-2.362%	159,681	+20.968%
2025-12-01	1.32500	1.820000	1.260000	1.270000	-5.025%	256,888	+18.110%
2025-11-28	1.35000	1.460000	1.270000	1.337200	-4.826%	115,611	+12.175%
2025-11-26	1.50000	1.550000	1.310000	1.405000	-6.333%	310,552	+6.762%
2025-11-25	1.26500	1.520000	1.190000	1.500000	+23.967%	310,558	0.000%
2025-11-24	1.16010	1.270000	1.130000	1.210000	+9.009%	233,949	+23.967%
2025-11-21	1.03000	1.130000	1.010000	1.110000	+4.717%	494,932	+35.135%
2025-11-20	1.21000	1.480000	1.060000	1.060000	-15.200%	835,439	+41.509%
2025-11-19	1.33500	1.400000	1.070000	1.250000	-18.831%	1,305,590	+20.000%
2025-11-18	1.93000	1.930000	1.495000	1.540000	-11.239%	834,649	-2.597%
2025-11-17	1.76000	1.830000	1.730000	1.735000	+4.866%	292,436	-13.545%
2025-11-14	1.55000	1.690000	1.400000	1.654500	+8.492%	600,006	-9.338%
2025-11-13	1.48000	1.600000	1.470000	1.525000	-28.066%	1,474,835	-1.639%
2025-11-12	2.07000	2.200000	2.070000	2.120000	-3.636%	333,808	-29.245%
2025-11-11	2.50000	2.540000	2.170000	2.200000	-2.222%	240,708	-31.818%
2025-11-10	2.24000	2.540000	2.080000	2.250000	+0.446%	453,005	-33.333%
2025-11-07	2.25000	2.385000	1.940000	2.240000	+0.674%	290,764	-33.036%
2025-11-06	2.82000	2.820000	2.160000	2.225000	-13.424%	641,684	-32.584%
2025-11-05	2.80000	2.880000	2.550000	2.570000	-6.715%	243,941	-41.634%
2025-11-04	2.72000	2.950000	2.500000	2.755000	+4.753%	163,604	-45.554%
2025-11-03	2.75000	2.750000	2.500000	2.630000	+3.137%	599,349	-42.966%
2025-10-31	2.97000	2.970000	2.515000	2.550000	-6.593%	644,763	-41.176%
2025-10-30	2.85000	2.850000	2.680000	2.730000	-5.862%	810,713	-45.055%
2025-10-29	3.00000	3.000000	2.880000	2.900000	-9.657%	948,794	-48.276%
2025-10-28	3.40000	3.400000	3.100000	3.210000	+2.067%	346,625	-53.271%
2025-10-27	3.39000	3.390000	3.145000	3.145000	+1.945%	1,125,227	-52.305%
2025-10-24	3.45000	3.450000	3.050000	3.085000	-2.063%	865,966	-51.378%
2025-10-23	3.00000	3.200000	3.000000	3.150000	+0.962%	88,038	-52.381%
2025-10-22	3.25000	3.420000	3.010000	3.120000	-0.390%	175,727	-51.923%
2025-10-21	3.51000	3.510000	3.075000	3.132200	-3.625%	139,478	-52.110%
2025-10-20	3.46000	3.460000	3.235000	3.250000	+7.438%	463,521	-53.846%
2025-10-17	3.30000	3.300000	2.750000	3.025000	-2.733%	520,103	-50.413%
2025-10-16	3.10000	3.290000	3.100000	3.110000	-5.758%	392,861	-51.768%
2025-10-15	3.35000	3.430000	3.250000	3.300000	-9.341%	430,626	-54.545%
2025-10-14	3.37500	4.115000	3.350000	3.640000	-1.622%	680,718	-58.791%
2025-10-13	3.91250	4.250000	3.700000	3.700000	-5.371%	381,908	-59.459%
2025-10-10	4.00000	4.000000	3.800000	3.910000	-5.304%	246,067	-61.637%
2025-10-09	4.35000	4.350000	4.100000	4.129000	-2.156%	185,818	-63.672%
2025-10-08	4.30000	4.300000	4.200000	4.220000	+4.404%	1,061,043	-64.455%
2025-10-07	4.38990	4.390000	4.000000	4.042000	-4.569%	235,677	-62.890%
2025-10-06	3.81000	4.310000	3.810000	4.235500	+12.766%	498,494	-64.585%
2025-10-03	3.50000	3.910000	3.500000	3.756000	+8.870%	329,538	-60.064%
2025-10-02	3.99000	4.150000	3.270000	3.450000	-17.266%	867,633	-56.522%
2025-10-01	3.89000	4.200000	3.750000	4.170000	+24.107%	1,010,019	-64.029%
2025-09-30	3.10000	3.500000	3.080000	3.360000	+14.676%	851,075	-55.357%
2025-09-29	2.75000	3.000000	2.705000	2.930000	+16.733%	615,536	-48.805%
2025-09-26	2.80000	2.800000	2.400000	2.510000	+4.583%	88,762	-40.239%
2025-09-25	2.65000	2.650000	2.370000	2.400000	-5.138%	315,309	-37.500%
2025-09-24	2.65000	2.650000	2.430000	2.530000	+7.660%	468,144	-40.711%
2025-09-23	2.27000	2.360000	2.270000	2.350000	+4.444%	268,048	-36.170%
2025-09-22	2.25000	2.330000	2.170000	2.250000	+3.687%	546,727	-33.333%
2025-09-19	2.18000	2.590000	2.120000	2.170000	+0.463%	902,615	-30.876%
2025-09-18	2.19000	2.200000	2.000000	2.160000	0.000%	223,014	-30.556%
2025-09-17	2.38000	2.390000	2.120000	2.160000	+1.408%	147,358	-30.556%
2025-09-16	2.17000	2.170000	2.120000	2.130000	-1.617%	340,219	-29.577%
2025-09-15	2.17000	2.200000	2.130000	2.165000	+1.882%	123,966	-30.716%
2025-09-12	2.05000	2.180000	2.050000	2.125000	+0.902%	99,183	-29.412%
2025-09-11	2.10000	2.106000	2.050000	2.106000	+0.766%	81,674	-28.775%
2025-09-10	2.07000	2.210000	2.070000	2.090000	+2.451%	259,211	-28.230%
2025-09-09	2.05000	2.140000	2.020000	2.040000	-5.904%	187,831	-26.471%
2025-09-08	2.01000	2.180000	2.000000	2.168000	+9.495%	822,897	-30.812%
2025-09-05	2.01000	2.030000	1.950000	1.980000	-3.178%	250,275	-24.242%
2025-09-04	2.19000	2.300000	2.020000	2.045000	-1.683%	47,234	-26.650%
2025-09-03	1.98000	2.160000	1.980000	2.080000	+5.051%	221,403	-27.885%
2025-09-02	2.16000	2.200000	1.960000	1.980000	-8.185%	246,801	-24.242%
2025-08-29	2.19000	2.200000	2.140000	2.156500	-1.977%	113,596	-30.443%
2025-08-28	2.35000	2.350000	2.110000	2.200000	+1.852%	396,256	-31.818%
2025-08-27	2.49000	2.490000	2.060000	2.160000	-8.475%	161,790	-30.556%
2025-08-26	2.42000	2.470000	2.270000	2.360000	+0.212%	71,179	-36.441%
2025-08-25	2.41500	2.480000	2.330000	2.355000	-2.079%	96,502	-36.306%
2025-08-22	2.39000	2.430000	2.307700	2.405000	+6.889%	168,504	-37.630%
2025-08-21	2.40990	2.409900	2.100000	2.250000	+4.167%	597,732	-33.333%
2025-08-20	2.14000	2.240000	2.090000	2.160000	-8.280%	266,235	-30.556%
2025-08-19	2.48000	2.480000	2.330000	2.355000	-4.501%	241,943	-36.306%
2025-08-18	2.52000	2.520000	2.466000	2.466000	-5.081%	179,582	-39.173%
2025-08-15	2.73000	2.730000	2.500000	2.598000	-3.778%	353,200	-42.263%
2025-08-14	2.78000	2.790000	2.690000	2.700000	-1.460%	132,163	-44.444%
2025-08-13	2.79000	2.790000	2.680000	2.740000	+3.392%	122,698	-45.255%
2025-08-12	2.76000	2.770000	2.590000	2.650100	+2.717%	89,769	-43.398%
2025-08-11	2.59000	2.670000	2.490000	2.580000	+0.389%	190,890	-41.860%
2025-08-08	2.73250	2.810000	2.510000	2.570000	+2.677%	128,596	-41.634%
2025-08-07	2.89000	2.960000	2.480000	2.503000	-8.416%	237,967	-40.072%
2025-08-06	2.70000	2.750000	2.600000	2.733000	+5.930%	371,668	-45.115%
2025-08-05	2.43000	2.600000	2.410000	2.580000	+4.985%	164,066	-41.860%
2025-08-04	2.41500	2.490000	2.400000	2.457500	+5.927%	95,773	-38.962%
2025-08-01	2.40000	2.430000	2.300000	2.320000	-2.929%	75,696	-35.345%
2025-07-31	2.31000	2.450000	2.220000	2.390000	+13.270%	303,600	-37.238%
2025-07-30	2.02000	2.160000	2.020000	2.110000	+7.107%	335,685	-28.910%
2025-07-29	2.10000	2.100000	1.900000	1.970000	+1.026%	153,983	-23.858%
2025-07-28	1.78000	2.000000	1.770000	1.950000	-1.266%	165,024	-23.077%
2025-07-25	2.01000	2.080000	1.940000	1.975000	-5.728%	519,254	-24.051%
2025-07-24	2.10000	2.200000	2.040000	2.095000	-8.315%	331,384	-28.401%
2025-07-23	2.33400	2.400000	2.270000	2.285000	-4.792%	278,532	-34.354%
2025-07-22	2.49000	2.490000	2.330000	2.400000	+1.695%	332,667	-37.500%
2025-07-21	2.33000	2.560000	2.280000	2.360000	+3.057%	371,744	-36.441%
2025-07-18	2.30000	2.350000	2.150000	2.290000	+1.327%	438,099	-34.498%
2025-07-17	2.40000	2.460000	2.120000	2.260000	-6.224%	894,961	-33.628%
2025-07-16	2.66000	2.700000	2.400000	2.410000	-7.839%	493,901	-37.759%
2025-07-15	2.25000	2.700000	2.230000	2.615000	+16.222%	995,966	-42.639%
2025-07-14	2.00000	2.300000	1.900000	2.250000	+17.801%	703,021	-33.333%
2025-07-11	1.80000	1.950000	1.800000	1.910000	+6.259%	401,706	-21.466%
2025-07-10	1.70000	1.810000	1.630000	1.797500	+5.735%	137,902	-16.551%
2025-07-09	1.55000	1.700000	1.550000	1.700000	+0.592%	131,757	-11.765%
2025-07-08	1.64000	1.700000	1.590000	1.690000	+6.962%	190,037	-11.243%
2025-07-07	1.54000	1.810000	1.500000	1.580000	-3.659%	299,641	-5.063%
2025-07-03	1.50000	1.650000	1.470000	1.640000	+1.235%	78,850	-8.537%
2025-07-02	1.80000	1.800000	1.460000	1.620000	-1.818%	201,621	-7.407%
2025-07-01	1.54000	1.740000	1.540000	1.650000	+3.481%	314,646	-9.091%
2025-06-30	1.60000	1.630000	1.530000	1.594500	+4.046%	588,322	-5.927%
2025-06-27	1.60000	1.665000	1.440000	1.532500	-11.416%	907,198	-2.121%
2025-06-26	1.82000	1.820000	1.600000	1.730000	+28.481%	932,612	-13.295%
2025-06-25	1.22000	1.390000	1.180000	1.346500	+24.676%	561,631	+11.400%
2025-06-24	1.06000	1.140000	1.060000	1.080000	-9.244%	413,052	+38.889%
2025-06-23	1.28000	1.400000	1.171000	1.190000	-7.393%	264,908	+26.050%
2025-06-20	1.18600	1.290000	1.186000	1.285000	+5.328%	353,274	+16.732%
2025-06-18	1.28000	1.280000	1.200000	1.220000	-3.937%	293,831	+22.951%
2025-06-17	1.20000	1.320000	1.200000	1.270000	+7.173%	585,288	+18.110%
2025-06-16	1.14000	1.200000	1.140000	1.185000	+5.804%	237,209	+26.582%
2025-06-13	1.15000	1.150000	1.097500	1.120000	-1.400%	122,396	+33.929%
2025-06-12	1.08000	1.140000	1.080000	1.135900	+8.181%	86,111	+32.054%
2025-06-11	1.04500	1.080000	1.030000	1.050000	0.000%	36,392	+42.857%
2025-06-10	1.20000	1.200000	1.040000	1.050000	+2.941%	80,535	+42.857%
2025-06-09	1.25000	1.250000	1.000000	1.020000	+0.990%	171,033	+47.059%
2025-06-06	1.04000	1.250000	0.975000	1.010000	-10.619%	777,589	+48.515%
2025-06-05	1.07000	1.155000	1.030000	1.130000	+15.306%	684,787	+32.743%
2025-06-04	0.91500	1.040000	0.915000	0.980000	+7.133%	424,768	+53.061%
2025-06-03	0.90000	0.919500	0.874500	0.914750	+8.254%	167,272	+63.979%
2025-06-02	0.87570	0.875700	0.810500	0.845000	-1.016%	123,758	+77.515%
2025-05-30	0.84000	0.870000	0.830000	0.853670	+2.852%	28,033	+75.712%
2025-05-29	0.79460	0.871900	0.794000	0.830000	+3.788%	65,204	+80.723%
2025-05-28	0.80000	0.823800	0.780000	0.799710	-1.307%	47,466	+87.568%
2025-05-27	0.79295	0.810300	0.780000	0.810300	+1.733%	114,256	+85.117%
2025-05-23	0.77500	0.825300	0.775000	0.796500	+2.774%	55,160	+88.324%
2025-05-22	0.79530	0.823600	0.770000	0.775000	+0.382%	42,763	+93.548%
2025-05-21	0.77064	0.797600	0.760000	0.772050	-1.900%	8,772	+94.288%
2025-05-20	0.77320	0.826700	0.746400	0.787000	-1.625%	20,581	+90.597%
2025-05-19	0.78518	0.839000	0.770000	0.800000	-4.762%	137,771	+87.500%
2025-05-16	0.81000	0.867800	0.810000	0.840000	+2.752%	93,555	+78.571%
2025-05-15	0.82000	0.880000	0.817500	0.817500	-1.292%	46,974	+83.486%
2025-05-14	0.87180	0.871800	0.828200	0.828200	-4.805%	65,911	+81.116%
2025-05-13	0.87500	0.895400	0.860000	0.870000	-3.441%	191,629	+72.414%
2025-05-12	0.88000	0.920000	0.880000	0.901000	+3.089%	146,194	+66.482%
2025-05-09	0.87000	0.875000	0.838200	0.874000	+6.911%	160,597	+71.625%
2025-05-08	0.82550	0.839700	0.785000	0.817500	-0.305%	83,354	+83.486%
2025-05-07	0.82000	0.864700	0.810000	0.820000	0.000%	62,201	+82.927%
2025-05-06	0.88450	0.884500	0.820000	0.820000	-2.728%	47,875	+82.927%
2025-05-05	0.88000	0.880000	0.831000	0.843000	-1.977%	86,703	+77.936%
2025-05-02	0.81100	0.875000	0.811000	0.860000	+4.483%	98,040	+74.419%
2025-05-01	0.84770	0.847700	0.809000	0.823100	-4.965%	163,449	+82.238%
2025-04-30	0.85200	0.866100	0.840000	0.866100	+2.497%	155,902	+73.190%
2025-04-29	0.80125	0.850000	0.801250	0.845000	+8.445%	128,332	+77.515%
2025-04-28	0.76000	0.800000	0.757300	0.779200	+2.358%	251,329	+92.505%
2025-04-25	0.79430	0.800000	0.760000	0.761250	-1.392%	75,864	+97.044%
2025-04-24	0.77000	0.772000	0.751210	0.772000	+1.312%	26,544	+94.301%
2025-04-23	0.79000	0.790000	0.762000	0.762000	+0.927%	18,908	+96.850%
2025-04-22	0.75000	0.770000	0.738800	0.755000	+6.263%	127,577	+98.675%
2025-04-21	0.73000	0.730000	0.701100	0.710500	-3.661%	152,310	+111.119%
2025-04-17	0.71680	0.740000	0.716800	0.737500	+5.811%	177,122	+103.390%
2025-04-16	0.71000	0.725000	0.697000	0.697000	-1.831%	51,300	+115.208%
2025-04-15	0.70000	0.726000	0.680000	0.710000	+9.231%	864,799	+111.268%
2025-04-14	0.63766	0.665000	0.596100	0.650000	+17.498%	105,195	+130.769%
2025-04-11	0.57000	0.570000	0.508000	0.553200	-2.088%	142,045	+171.150%
2025-04-10	0.53090	0.580000	0.530900	0.565000	+4.436%	35,460	+165.487%
2025-04-09	0.52640	0.600000	0.470000	0.541000	+12.124%	186,404	+177.264%
2025-04-08	0.50000	0.540000	0.482500	0.482500	-2.996%	225,600	+210.881%
2025-04-07	0.50000	0.541500	0.460000	0.497400	-2.471%	140,338	+201.568%
2025-04-04	0.55000	0.575000	0.510000	0.510000	-11.304%	191,049	+194.118%
2025-04-03	0.57920	0.583007	0.566200	0.575000	-0.718%	173,961	+160.870%
2025-04-02	0.57000	0.580000	0.570000	0.579160	+3.008%	64,046	+158.996%
2025-04-01	0.57000	0.580000	0.554500	0.562250	-3.060%	96,514	+166.785%
2025-03-31	0.56000	0.597500	0.540000	0.580000	-6.452%	390,786	+158.621%
2025-03-28	0.63330	0.670000	0.580000	0.620000	+1.639%	93,295	+141.935%
2025-03-27	0.71000	0.710000	0.590000	0.610000	-3.175%	36,690	+145.902%
2025-03-26	0.62000	0.680000	0.610000	0.630000	+4.132%	66,330	+138.095%
2025-03-25	0.67160	0.671600	0.605000	0.605000	-9.538%	223,409	+147.934%
2025-03-24	0.75000	0.933200	0.657500	0.668788	-7.113%	266,161	+124.286%
2025-03-21	0.69000	0.720000	0.690000	0.720000	+1.640%	141,039	+108.333%
2025-03-20	0.71990	0.719900	0.700000	0.708383	-1.600%	1,474,332	+111.750%
2025-03-19	0.70000	0.719900	0.700000	0.719900	+9.076%	226,553	+108.362%
2025-03-18	0.75000	0.750000	0.650000	0.660000	-9.713%	169,428	+127.273%
2025-03-17	0.67000	0.745000	0.636300	0.731000	+5.942%	380,360	+105.198%
2025-03-14	0.70500	0.750000	0.690000	0.690000	+10.057%	384,427	+117.391%
2025-03-13	0.62000	0.700000	0.601300	0.626950	+7.189%	805,205	+139.254%
2025-03-12	0.59500	0.595000	0.565000	0.584900	+0.498%	1,002,071	+156.454%
2025-03-11	0.57990	0.594000	0.510500	0.582000	-3.000%	1,197,010	+157.732%
2025-03-10	0.61000	0.611250	0.590000	0.600000	+6.306%	247,676	+150.000%
2025-03-07	0.53000	0.594000	0.525500	0.564410	+7.507%	157,664	+165.764%
2025-03-06	0.51000	0.536600	0.509000	0.525000	+2.941%	143,475	+185.714%
2025-03-05	0.46000	0.539000	0.460000	0.510000	+9.677%	77,862	+194.118%
2025-03-04	0.45270	0.490000	0.442700	0.465000	-5.102%	45,733	+222.581%
2025-03-03	0.51000	0.510000	0.474200	0.490000	-5.424%	217,558	+206.122%
2025-02-28	0.49000	0.518100	0.475200	0.518100	+1.984%	140,150	+189.519%
2025-02-27	0.51990	0.519900	0.500100	0.508020	-7.633%	34,380	+195.264%
2025-02-26	0.50750	0.550000	0.500000	0.550000	+10.000%	371,346	+172.727%
2025-02-25	0.58200	0.640200	0.495000	0.500000	-9.910%	440,279	+200.000%
2025-02-24	0.55000	0.560050	0.520000	0.555000	+13.265%	208,480	+170.270%
2025-02-21	0.47200	0.510000	0.472000	0.490000	+8.986%	193,339	+206.122%
2025-02-20	0.42295	0.467500	0.422950	0.449600	+12.372%	341,439	+233.630%
2025-02-19	0.39380	0.419000	0.390000	0.400100	+2.590%	387,966	+274.906%
2025-02-18	0.39000	0.422500	0.372250	0.390000	-4.878%	375,855	+284.615%
2025-02-14	0.39330	0.413400	0.390000	0.410000	+5.128%	28,992	+265.854%

.dark-mode .X9KRC4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X9KRC4{ color: #333333; background-color: white; border: 2px solid #333333; }DRSHFDRONESHIELD LTD ORD FUL Pstock OTC

DRSHF
DRONESHIELD LTD ORD FUL P
stock OTC