DRRSF
ARIANNE PHOSPHATE INC ORD
stockOTC
EODOct 2, 2026
0.19USD-6.289%(-0.01)160,701
DRRSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2030 | 0.2030 | 0.1800 | 0.1900 | -6.289% | 160,701 | 0.000% |
| 2026-10-01 | 0.1968 | 0.2066 | 0.1968 | 0.2028 | +5.599% | 6,200 | -6.289% |
| 2026-09-30 | 0.2138 | 0.2138 | 0.1840 | 0.1920 | -11.119% | 114,920 | -1.042% |
| 2026-09-29 | 0.2073 | 0.2160 | 0.2073 | 0.2160 | +2.041% | 24,707 | -12.045% |
| 2026-09-28 | 0.2221 | 0.2221 | 0.2100 | 0.2117 | -3.510% | 112,257 | -10.250% |
| 2026-09-25 | 0.2151 | 0.2194 | 0.2151 | 0.2194 | +0.874% | 62,266 | -13.400% |
| 2026-09-24 | 0.2180 | 0.2195 | 0.2175 | 0.2175 | -0.776% | 33,000 | -12.644% |
| 2026-09-22 | 0.2200 | 0.2200 | 0.2169 | 0.2192 | -2.491% | 36,548 | -13.321% |
| 2026-09-21 | 0.2152 | 0.2248 | 0.2152 | 0.2248 | -0.794% | 89,529 | -15.480% |
| 2026-09-18 | 0.2207 | 0.2266 | 0.2207 | 0.2266 | +3.117% | 13,070 | -16.152% |
| 2026-09-17 | 0.2151 | 0.2198 | 0.2151 | 0.2198 | +0.618% | 32,549 | -13.538% |
| 2026-09-16 | 0.2255 | 0.2280 | 0.2184 | 0.2184 | -0.727% | 207,335 | -13.004% |
| 2026-09-15 | 0.2224 | 0.2266 | 0.2200 | 0.2200 | -3.509% | 77,815 | -13.636% |
| 2026-09-14 | 0.2420 | 0.2468 | 0.2201 | 0.2280 | -6.246% | 162,289 | -16.667% |
| 2026-09-11 | 0.2454 | 0.2454 | 0.2432 | 0.2432 | -0.332% | 45,015 | -21.872% |
| 2026-09-10 | 0.2500 | 0.2526 | 0.2415 | 0.2440 | -3.861% | 424,059 | -22.131% |
| 2026-09-09 | 0.2540 | 0.2556 | 0.2455 | 0.2538 | -0.079% | 117,410 | -25.138% |
| 2026-09-08 | 0.2750 | 0.2750 | 0.2540 | 0.2540 | -0.820% | 45,042 | -25.197% |
| 2026-09-04 | 0.2500 | 0.2602 | 0.2460 | 0.2561 | +4.106% | 61,233 | -25.810% |
| 2026-09-03 | 0.2470 | 0.2487 | 0.2460 | 0.2460 | -0.806% | 92,000 | -22.764% |
| 2026-09-02 | 0.2424 | 0.2488 | 0.2417 | 0.2480 | -0.800% | 59,390 | -23.387% |
| 2026-09-01 | 0.2545 | 0.2565 | 0.2492 | 0.2500 | +1.010% | 66,405 | -24.000% |
| 2026-08-31 | 0.2641 | 0.2641 | 0.2446 | 0.2475 | +1.103% | 114,009 | -23.232% |
| 2026-08-28 | 0.2782 | 0.2782 | 0.2422 | 0.2448 | -0.649% | 119,568 | -22.386% |
| 2026-08-27 | 0.2458 | 0.2465 | 0.2383 | 0.2464 | -2.801% | 147,909 | -22.890% |
| 2026-08-26 | 0.2446 | 0.2535 | 0.2395 | 0.2535 | +3.630% | 20,900 | -25.049% |
| 2026-08-25 | 0.2417 | 0.2446 | 0.2417 | 0.2446 | +2.180% | 49,849 | -22.329% |
| 2026-08-24 | 0.2319 | 0.2500 | 0.2319 | 0.2394 | -1.481% | 40,925 | -20.635% |
| 2026-08-21 | 0.2495 | 0.2523 | 0.2337 | 0.2430 | -2.800% | 199,952 | -21.811% |
| 2026-08-20 | 0.2468 | 0.2826 | 0.2402 | 0.2500 | +2.208% | 65,495 | -24.000% |
| 2026-08-19 | 0.2355 | 0.2446 | 0.2355 | 0.2446 | +0.082% | 2,600 | -22.322% |
| 2026-08-18 | 0.2500 | 0.2600 | 0.2444 | 0.2444 | +2.560% | 80,652 | -22.259% |
| 2026-08-17 | 0.2400 | 0.2479 | 0.2383 | 0.2383 | +2.583% | 56,090 | -20.269% |
| 2026-08-14 | 0.2330 | 0.2350 | 0.2290 | 0.2323 | -0.129% | 81,700 | -18.209% |
| 2026-08-13 | 0.2366 | 0.2369 | 0.2325 | 0.2326 | +2.829% | 36,663 | -18.315% |
| 2026-08-12 | 0.2152 | 0.2304 | 0.2152 | 0.2262 | +3.288% | 111,720 | -16.004% |
| 2026-08-11 | 0.2186 | 0.2190 | 0.2186 | 0.2190 | -1.440% | 31,085 | -13.242% |
| 2026-08-10 | 0.2216 | 0.2261 | 0.2147 | 0.2222 | +1.600% | 173,200 | -14.491% |
| 2026-08-07 | 0.2411 | 0.2411 | 0.2000 | 0.2187 | -9.403% | 585,567 | -13.123% |
| 2026-08-06 | 0.2397 | 0.2699 | 0.2397 | 0.2414 | +5.877% | 74,597 | -21.292% |
| 2026-08-05 | 0.2126 | 0.2281 | 0.2126 | 0.2280 | +13.923% | 28,025 | -16.667% |
| 2026-08-04 | 0.1980 | 0.2029 | 0.1850 | 0.2001 | +0.570% | 210,881 | -5.064% |
| 2026-08-03 | 0.1987 | 0.2215 | 0.1980 | 0.1990 | -0.500% | 35,918 | -4.523% |
| 2026-07-31 | 0.2030 | 0.2030 | 0.2000 | 0.2000 | -0.855% | 2,715 | -5.000% |
| 2026-07-30 | 0.2099 | 0.2099 | 0.2000 | 0.2017 | -5.692% | 207,704 | -5.812% |
| 2026-07-29 | 0.2087 | 0.2161 | 0.2000 | 0.2139 | -4.145% | 45,064 | -11.173% |
| 2026-07-28 | 0.2095 | 0.2231 | 0.2013 | 0.2231 | +5.708% | 69,075 | -14.855% |
| 2026-07-27 | 0.2136 | 0.2136 | 0.2111 | 0.2111 | -0.724% | 28,285 | -9.995% |
| 2026-07-24 | 0.2136 | 0.2136 | 0.2111 | 0.2126 | -0.309% | 31,626 | -10.647% |
| 2026-07-23 | 0.2114 | 0.2133 | 0.2114 | 0.2133 | +1.894% | 10,660 | -10.924% |
| 2026-07-22 | 0.2085 | 0.2109 | 0.2064 | 0.2093 | -0.648% | 41,126 | -9.236% |
| 2026-07-21 | 0.2076 | 0.2108 | 0.2073 | 0.2107 | +0.333% | 23,070 | -9.824% |
| 2026-07-20 | 0.2101 | 0.2117 | 0.2100 | 0.2100 | 0.000% | 191,839 | -9.524% |
| 2026-07-17 | 0.2126 | 0.2126 | 0.2100 | 0.2100 | -0.862% | 31,720 | -9.524% |
| 2026-07-16 | 0.2200 | 0.2200 | 0.2118 | 0.2118 | -3.716% | 138,531 | -10.303% |
| 2026-07-15 | 0.2276 | 0.2276 | 0.2200 | 0.2200 | -3.989% | 115,730 | -13.636% |
| 2026-07-14 | 0.2270 | 0.2291 | 0.2250 | 0.2291 | +2.966% | 43,460 | -17.081% |
| 2026-07-13 | 0.2300 | 0.2302 | 0.2200 | 0.2225 | -4.714% | 47,270 | -14.622% |
| 2026-07-10 | 0.2440 | 0.2440 | 0.2330 | 0.2336 | -2.280% | 98,231 | -18.647% |
| 2026-07-09 | 0.2043 | 0.2400 | 0.2043 | 0.2390 | -0.417% | 108,892 | -20.502% |
| 2026-07-08 | 0.2380 | 0.2400 | 0.2300 | 0.2400 | -0.220% | 85,671 | -20.833% |
| 2026-07-07 | 0.2662 | 0.2662 | 0.2380 | 0.2405 | -3.711% | 162,466 | -21.008% |
| 2026-07-06 | 0.2435 | 0.2498 | 0.2435 | 0.2498 | +2.201% | 24,959 | -23.939% |
| 2026-07-02 | 0.2695 | 0.2695 | 0.2444 | 0.2444 | -3.027% | 628,974 | -22.265% |
| 2026-07-01 | 0.2537 | 0.2645 | 0.2520 | 0.2520 | +2.045% | 8,740 | -24.618% |
| 2026-06-30 | 0.2499 | 0.2597 | 0.2470 | 0.2470 | -2.333% | 77,840 | -23.077% |
| 2026-06-29 | 0.2436 | 0.2684 | 0.2436 | 0.2529 | +1.160% | 21,430 | -24.871% |
| 2026-06-26 | 0.2483 | 0.2500 | 0.2469 | 0.2500 | -1.264% | 68,300 | -24.000% |
| 2026-06-25 | 0.2400 | 0.2568 | 0.2400 | 0.2532 | +5.500% | 149,694 | -24.961% |
| 2026-06-24 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | -5.882% | 121,170 | -20.833% |
| 2026-06-23 | 0.2602 | 0.2602 | 0.2380 | 0.2550 | -1.961% | 328,770 | -25.490% |
| 2026-06-22 | 0.3736 | 0.3736 | 0.2601 | 0.2601 | +0.502% | 163,664 | -26.951% |
| 2026-06-18 | 0.2692 | 0.2692 | 0.2426 | 0.2588 | -0.423% | 131,115 | -26.584% |
| 2026-06-17 | 0.2670 | 0.2670 | 0.2552 | 0.2599 | -5.457% | 131,278 | -26.895% |
| 2026-06-16 | 0.2780 | 0.2780 | 0.2622 | 0.2749 | +1.777% | 17,370 | -30.884% |
| 2026-06-15 | 0.2840 | 0.2850 | 0.2701 | 0.2701 | -1.782% | 78,945 | -29.656% |
| 2026-06-12 | 0.2661 | 0.2772 | 0.2661 | 0.2750 | +1.852% | 130,000 | -30.909% |
| 2026-06-11 | 0.2586 | 0.2733 | 0.2576 | 0.2700 | +5.882% | 35,250 | -29.630% |
| 2026-06-10 | 0.2745 | 0.2745 | 0.2400 | 0.2550 | +0.791% | 111,101 | -25.490% |
| 2026-06-09 | 0.2748 | 0.2748 | 0.2521 | 0.2530 | -2.954% | 56,950 | -24.901% |
| 2026-06-08 | 0.2810 | 0.2951 | 0.2567 | 0.2607 | -8.456% | 155,137 | -27.119% |
| 2026-06-05 | 0.3022 | 0.3030 | 0.2690 | 0.2848 | -6.322% | 335,801 | -33.282% |
| 2026-06-04 | 0.3140 | 0.3302 | 0.3040 | 0.3040 | -3.431% | 103,411 | -37.500% |
| 2026-06-03 | 0.3250 | 0.3271 | 0.3140 | 0.3148 | -3.645% | 36,119 | -39.644% |
| 2026-06-02 | 0.3160 | 0.3267 | 0.3110 | 0.3267 | +6.075% | 84,568 | -41.844% |
| 2026-06-01 | 0.3232 | 0.3628 | 0.3050 | 0.3080 | -4.133% | 126,693 | -38.312% |
| 2026-05-29 | 0.2805 | 0.3279 | 0.2805 | 0.3213 | +3.206% | 79,763 | -40.862% |
| 2026-05-28 | 0.3360 | 0.3360 | 0.3100 | 0.3113 | -8.441% | 92,228 | -38.966% |
| 2026-05-27 | 0.3565 | 0.3565 | 0.3400 | 0.3400 | +1.010% | 112,290 | -44.118% |
| 2026-05-26 | 0.4134 | 0.4134 | 0.3265 | 0.3366 | -3.829% | 282,565 | -43.553% |
| 2026-05-22 | 0.3500 | 0.3592 | 0.3382 | 0.3500 | +4.446% | 150,749 | -45.714% |
| 2026-05-21 | 0.3298 | 0.3519 | 0.3298 | 0.3351 | +3.509% | 68,326 | -43.301% |
| 2026-05-20 | 0.3411 | 0.3411 | 0.3188 | 0.3237 | -4.866% | 190,049 | -41.311% |
| 2026-05-19 | 0.3522 | 0.3522 | 0.3350 | 0.3403 | -0.700% | 131,831 | -44.167% |
| 2026-05-18 | 0.3443 | 0.3850 | 0.3009 | 0.3427 | +1.121% | 176,057 | -44.558% |
| 2026-05-15 | 0.3556 | 0.3581 | 0.3360 | 0.3389 | -5.111% | 303,140 | -43.936% |
| 2026-05-14 | 0.3700 | 0.3700 | 0.3500 | 0.3572 | +2.395% | 292,951 | -46.802% |
| 2026-05-13 | 0.3754 | 0.3800 | 0.3441 | 0.3488 | -6.513% | 1,011,042 | -45.528% |
| 2026-05-12 | 0.3368 | 0.3799 | 0.3297 | 0.3731 | +12.380% | 1,080,448 | -49.075% |
| 2026-05-11 | 0.3295 | 0.3372 | 0.3185 | 0.3320 | +4.075% | 423,019 | -42.771% |
| 2026-05-08 | 0.3344 | 0.3407 | 0.3183 | 0.3190 | -1.238% | 134,985 | -40.439% |
| 2026-05-07 | 0.3180 | 0.3303 | 0.3092 | 0.3230 | -0.031% | 81,102 | -41.176% |
| 2026-05-06 | 0.3527 | 0.3580 | 0.3185 | 0.3231 | -2.885% | 150,473 | -41.195% |
| 2026-05-05 | 0.3130 | 0.3564 | 0.3130 | 0.3327 | +10.900% | 461,087 | -42.891% |
| 2026-05-04 | 0.3129 | 0.3129 | 0.2965 | 0.3000 | -0.398% | 243,830 | -36.667% |
| 2026-05-01 | 0.2938 | 0.3100 | 0.2907 | 0.3012 | +5.573% | 10,244 | -36.919% |
| 2026-04-30 | 0.3080 | 0.3105 | 0.2826 | 0.2853 | -4.678% | 46,466 | -33.403% |
| 2026-04-29 | 0.2850 | 0.3066 | 0.2646 | 0.2993 | +3.600% | 78,035 | -36.519% |
| 2026-04-28 | 0.2865 | 0.3089 | 0.2800 | 0.2889 | -4.179% | 119,461 | -34.233% |
| 2026-04-27 | 0.3100 | 0.3137 | 0.2753 | 0.3015 | +1.893% | 274,029 | -36.982% |
| 2026-04-24 | 0.2731 | 0.3100 | 0.2731 | 0.2959 | +8.995% | 1,296,942 | -35.789% |
| 2026-04-23 | 0.3281 | 0.3281 | 0.2526 | 0.2715 | -3.549% | 315,741 | -30.013% |
| 2026-04-22 | 0.2400 | 0.3000 | 0.2350 | 0.2815 | +23.777% | 887,759 | -32.497% |
| 2026-04-21 | 0.2415 | 0.2541 | 0.1813 | 0.2274 | -0.872% | 414,375 | -16.447% |
| 2026-04-20 | 0.2415 | 0.2415 | 0.2180 | 0.2294 | -0.304% | 42,756 | -17.175% |
| 2026-04-17 | 0.2342 | 0.2342 | 0.2220 | 0.2301 | -5.619% | 117,270 | -17.427% |
| 2026-04-16 | 0.2637 | 0.2710 | 0.2430 | 0.2438 | -4.988% | 240,848 | -22.067% |
| 2026-04-15 | 0.2110 | 0.2600 | 0.2100 | 0.2566 | +16.636% | 1,381,560 | -25.955% |
| 2026-04-14 | 0.2211 | 0.2211 | 0.2036 | 0.2200 | +4.364% | 865,600 | -13.636% |
| 2026-04-13 | 0.1890 | 0.2138 | 0.1890 | 0.2108 | +12.727% | 991,162 | -9.867% |
| 2026-04-10 | 0.1942 | 0.1968 | 0.1850 | 0.1870 | -0.203% | 200,320 | +1.604% |
| 2026-04-09 | 0.1941 | 0.1941 | 0.1850 | 0.1874 | +1.396% | 65,118 | +1.398% |
| 2026-04-08 | 0.1709 | 0.1848 | 0.1709 | 0.1848 | +3.188% | 239,461 | +2.814% |
| 2026-04-07 | 0.1824 | 0.1824 | 0.1758 | 0.1791 | -1.815% | 336,700 | +6.092% |
| 2026-04-06 | 0.1778 | 0.1881 | 0.1751 | 0.1824 | +2.587% | 169,740 | +4.167% |
| 2026-04-02 | 0.1910 | 0.1910 | 0.1756 | 0.1778 | -3.106% | 104,875 | +6.862% |
| 2026-04-01 | 0.1824 | 0.1867 | 0.1824 | 0.1835 | +0.991% | 52,601 | +3.542% |
| 2026-03-31 | 0.1821 | 0.1821 | 0.1790 | 0.1817 | +1.895% | 121,800 | +4.568% |
| 2026-03-30 | 0.1906 | 0.1909 | 0.1749 | 0.1783 | -0.547% | 259,410 | +6.550% |
| 2026-03-27 | 0.1847 | 0.1879 | 0.1793 | 0.1793 | -3.602% | 30,032 | +5.968% |
| 2026-03-26 | 0.1873 | 0.1915 | 0.1828 | 0.1860 | +0.135% | 29,907 | +2.151% |
| 2026-03-25 | 0.1882 | 0.1921 | 0.1845 | 0.1857 | -3.506% | 60,184 | +2.288% |
| 2026-03-24 | 0.1915 | 0.2010 | 0.1900 | 0.1925 | +0.522% | 119,004 | -1.299% |
| 2026-03-23 | 0.1836 | 0.1995 | 0.1836 | 0.1915 | +3.353% | 157,453 | -0.783% |
| 2026-03-20 | 0.1851 | 0.1972 | 0.1851 | 0.1853 | -2.583% | 274,100 | +2.543% |
| 2026-03-19 | 0.1900 | 0.1970 | 0.1850 | 0.1902 | -1.604% | 89,604 | -0.105% |
| 2026-03-18 | 0.2090 | 0.2090 | 0.1884 | 0.1933 | +0.677% | 45,463 | -1.707% |
| 2026-03-17 | 0.2011 | 0.2011 | 0.1868 | 0.1920 | +1.609% | 251,160 | -1.042% |
| 2026-03-16 | 0.2280 | 0.2280 | 0.1850 | 0.1890 | -6.962% | 159,241 | +0.550% |
| 2026-03-13 | 0.1990 | 0.2033 | 0.1855 | 0.2031 | +1.095% | 202,705 | -6.450% |
| 2026-03-12 | 0.1980 | 0.2102 | 0.1970 | 0.2009 | +4.635% | 277,848 | -5.426% |
| 2026-03-11 | 0.1830 | 0.1920 | 0.1788 | 0.1920 | +8.733% | 349,039 | -1.042% |
| 2026-03-10 | 0.1840 | 0.1850 | 0.1766 | 0.1766 | -5.420% | 20,200 | +7.600% |
| 2026-03-09 | 0.1900 | 0.1900 | 0.1776 | 0.1867 | -3.314% | 206,699 | +1.768% |
| 2026-03-06 | 0.1767 | 0.2045 | 0.1730 | 0.1931 | +14.260% | 876,066 | -1.605% |
| 2026-03-05 | 0.1770 | 0.1770 | 0.1601 | 0.1690 | -7.397% | 443,805 | +12.426% |
| 2026-03-04 | 0.1819 | 0.1877 | 0.1816 | 0.1825 | +3.341% | 98,525 | +4.110% |
| 2026-03-03 | 0.1740 | 0.1766 | 0.1719 | 0.1766 | -0.898% | 11,235 | +7.588% |
| 2026-03-02 | 0.1680 | 0.1880 | 0.1680 | 0.1782 | -0.447% | 141,200 | +6.622% |
| 2026-02-27 | 0.1826 | 0.1850 | 0.1745 | 0.1790 | -3.867% | 81,615 | +6.145% |
| 2026-02-26 | 0.1867 | 0.1900 | 0.1844 | 0.1862 | +3.158% | 164,380 | +2.041% |
| 2026-02-25 | 0.1792 | 0.1832 | 0.1743 | 0.1805 | -0.362% | 296,265 | +5.263% |
| 2026-02-24 | 0.1768 | 0.1812 | 0.1768 | 0.1812 | +3.222% | 216,090 | +4.883% |
| 2026-02-23 | 0.1783 | 0.1810 | 0.1705 | 0.1755 | -3.146% | 191,903 | +8.262% |
| 2026-02-20 | 0.1782 | 0.1830 | 0.1745 | 0.1812 | +1.769% | 230,130 | +4.857% |
| 2026-02-19 | 0.1698 | 0.1785 | 0.1698 | 0.1781 | +5.355% | 578,700 | +6.712% |
| 2026-02-18 | 0.1759 | 0.1759 | 0.1651 | 0.1690 | -2.063% | 136,405 | +12.426% |
| 2026-02-17 | 0.1750 | 0.1800 | 0.1643 | 0.1726 | -5.187% | 663,170 | +10.107% |
| 2026-02-13 | 0.1750 | 0.1820 | 0.1710 | 0.1820 | +1.961% | 358,087 | +4.396% |
| 2026-02-12 | 0.1720 | 0.1840 | 0.1720 | 0.1785 | -4.032% | 760,388 | +6.443% |
| 2026-02-11 | 0.1982 | 0.1982 | 0.1750 | 0.1860 | -0.161% | 256,100 | +2.151% |
| 2026-02-10 | 0.1957 | 0.1982 | 0.1850 | 0.1863 | -1.130% | 692,761 | +1.986% |
| 2026-02-09 | 0.1797 | 0.1950 | 0.1797 | 0.1884 | +8.919% | 29,040 | +0.833% |
| 2026-02-06 | 0.1755 | 0.1812 | 0.1730 | 0.1730 | -3.621% | 260,572 | +9.827% |
| 2026-02-05 | 0.1740 | 0.1856 | 0.1740 | 0.1795 | -6.753% | 188,207 | +5.850% |
| 2026-02-04 | 0.2019 | 0.2019 | 0.1818 | 0.1925 | -3.750% | 187,273 | -1.299% |
| 2026-02-03 | 0.2040 | 0.2040 | 0.1985 | 0.2000 | 0.000% | 25,977 | -5.000% |
| 2026-02-02 | 0.1920 | 0.2036 | 0.1830 | 0.2000 | -4.671% | 87,864 | -5.000% |
| 2026-01-30 | 0.2090 | 0.2098 | 0.1983 | 0.2098 | -4.792% | 685,856 | -9.438% |
| 2026-01-29 | 0.2390 | 0.2390 | 0.2066 | 0.2204 | +2.972% | 620,145 | -13.777% |
| 2026-01-28 | 0.2022 | 0.2200 | 0.2022 | 0.2140 | +7.000% | 394,338 | -11.215% |
| 2026-01-27 | 0.1991 | 0.2000 | 0.1790 | 0.2000 | 0.000% | 289,154 | -5.000% |
| 2026-01-26 | 0.2200 | 0.2200 | 0.1988 | 0.2000 | -4.762% | 396,160 | -5.000% |
| 2026-01-23 | 0.1686 | 0.2206 | 0.1643 | 0.2100 | +31.004% | 742,598 | -9.524% |
| 2026-01-22 | 0.1610 | 0.1670 | 0.1530 | 0.1603 | +0.187% | 600,504 | +18.528% |
| 2026-01-21 | 0.1641 | 0.1810 | 0.1600 | 0.1600 | -1.235% | 214,510 | +18.750% |
| 2026-01-20 | 0.1770 | 0.1770 | 0.1579 | 0.1620 | +7.784% | 304,132 | +17.284% |
| 2026-01-16 | 0.1522 | 0.1590 | 0.1503 | 0.1503 | -1.507% | 43,499 | +26.414% |
| 2026-01-15 | 0.1350 | 0.1550 | 0.1350 | 0.1526 | 0.000% | 140,282 | +24.509% |
| 2026-01-14 | 0.1567 | 0.1589 | 0.1505 | 0.1526 | -2.616% | 139,990 | +24.509% |
| 2026-01-13 | 0.1565 | 0.1590 | 0.1556 | 0.1567 | +3.775% | 301,948 | +21.251% |
| 2026-01-12 | 0.1519 | 0.1594 | 0.1466 | 0.1510 | +5.965% | 720,431 | +25.828% |
| 2026-01-09 | 0.1400 | 0.1464 | 0.1396 | 0.1425 | -1.454% | 95,799 | +33.333% |
| 2026-01-08 | 0.1500 | 0.1500 | 0.1396 | 0.1446 | -0.068% | 303,057 | +31.395% |
| 2026-01-07 | 0.1475 | 0.1508 | 0.1440 | 0.1447 | -0.958% | 81,605 | +31.306% |
| 2026-01-06 | 0.1475 | 0.1533 | 0.1450 | 0.1461 | -2.274% | 92,500 | +30.048% |
| 2026-01-05 | 0.1390 | 0.1530 | 0.1390 | 0.1495 | +5.654% | 64,887 | +27.090% |
| 2026-01-02 | 0.1478 | 0.1511 | 0.1415 | 0.1415 | -4.688% | 58,302 | +34.276% |
| 2025-12-31 | 0.1455 | 0.1485 | 0.1440 | 0.1485 | +0.617% | 98,250 | +27.981% |
| 2025-12-30 | 0.1522 | 0.1522 | 0.1475 | 0.1475 | +0.238% | 188,467 | +28.770% |
| 2025-12-29 | 0.1405 | 0.1609 | 0.1400 | 0.1472 | +6.667% | 441,000 | +29.076% |
| 2025-12-26 | 0.1611 | 0.1611 | 0.1326 | 0.1380 | -3.497% | 211,450 | +37.681% |
| 2025-12-24 | 0.1425 | 0.1430 | 0.1425 | 0.1430 | +2.730% | 6,525 | +32.867% |
| 2025-12-23 | 0.1526 | 0.1526 | 0.1392 | 0.1392 | -3.934% | 241,305 | +36.494% |
| 2025-12-22 | 0.1490 | 0.1537 | 0.1447 | 0.1449 | -5.232% | 228,962 | +31.125% |
| 2025-12-19 | 0.1517 | 0.1586 | 0.1500 | 0.1529 | -2.487% | 103,510 | +24.264% |
| 2025-12-18 | 0.1590 | 0.1602 | 0.1536 | 0.1568 | -2.850% | 90,050 | +21.173% |
| 2025-12-17 | 0.1517 | 0.1625 | 0.1517 | 0.1614 | +3.808% | 106,244 | +17.720% |
| 2025-12-16 | 0.1600 | 0.1600 | 0.1550 | 0.1555 | +0.116% | 99,600 | +22.202% |
| 2025-12-15 | 0.1460 | 0.1600 | 0.1460 | 0.1553 | -1.709% | 199,051 | +22.344% |
| 2025-12-12 | 0.1573 | 0.1600 | 0.1514 | 0.1580 | +3.607% | 168,117 | +20.253% |
| 2025-12-11 | 0.1584 | 0.1650 | 0.1484 | 0.1525 | +1.194% | 76,485 | +24.590% |
| 2025-12-10 | 0.1520 | 0.1553 | 0.1495 | 0.1507 | -1.180% | 56,890 | +26.078% |
| 2025-12-09 | 0.1528 | 0.1550 | 0.1514 | 0.1525 | -1.613% | 37,581 | +24.590% |
| 2025-12-08 | 0.1535 | 0.1550 | 0.1520 | 0.1550 | +2.094% | 68,417 | +22.581% |
| 2025-12-05 | 0.1520 | 0.1529 | 0.1513 | 0.1518 | +1.214% | 31,250 | +25.147% |
| 2025-12-04 | 0.1531 | 0.1531 | 0.1467 | 0.1500 | -3.176% | 404,889 | +26.667% |
| 2025-12-03 | 0.1600 | 0.1600 | 0.1536 | 0.1549 | +1.321% | 59,750 | +22.644% |
| 2025-12-02 | 0.1516 | 0.1584 | 0.1516 | 0.1529 | -2.425% | 33,590 | +24.264% |
| 2025-12-01 | 0.1580 | 0.1650 | 0.1537 | 0.1567 | +3.364% | 38,964 | +21.251% |
| 2025-11-28 | 0.1600 | 0.1640 | 0.1516 | 0.1516 | +1.779% | 63,400 | +25.330% |
| 2025-11-26 | 0.1600 | 0.1647 | 0.1489 | 0.1489 | -3.903% | 78,921 | +27.560% |
| 2025-11-25 | 0.1360 | 0.1633 | 0.1360 | 0.1550 | +0.194% | 594,054 | +22.581% |
| 2025-11-24 | 0.1353 | 0.1550 | 0.1353 | 0.1547 | +11.455% | 421,769 | +22.818% |
| 2025-11-21 | 0.1328 | 0.1388 | 0.1320 | 0.1388 | +6.769% | 31,800 | +36.888% |
| 2025-11-20 | 0.1350 | 0.1374 | 0.1300 | 0.1300 | -6.589% | 71,500 | +46.154% |
| 2025-11-19 | 0.1400 | 0.1430 | 0.1370 | 0.1392 | -7.065% | 80,240 | +36.524% |
| 2025-11-18 | 0.1500 | 0.1540 | 0.1483 | 0.1497 | -2.124% | 44,200 | +26.878% |
| 2025-11-17 | 0.1400 | 0.1550 | 0.1400 | 0.1530 | +5.956% | 55,194 | +24.183% |
| 2025-11-14 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | -3.733% | 121,513 | +31.579% |
| 2025-11-13 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | +4.603% | 86,000 | +26.667% |
| 2025-11-12 | 0.1390 | 0.1576 | 0.1390 | 0.1434 | -2.449% | 70,509 | +32.497% |
| 2025-11-11 | 0.1768 | 0.1768 | 0.1433 | 0.1470 | -5.950% | 108,515 | +29.252% |
| 2025-11-10 | 0.1446 | 0.1700 | 0.1415 | 0.1563 | +16.555% | 450,482 | +21.561% |
| 2025-11-07 | 0.1320 | 0.1361 | 0.1320 | 0.1341 | +0.827% | 175,205 | +41.685% |
| 2025-11-06 | 0.1332 | 0.1355 | 0.1320 | 0.1330 | -1.481% | 88,700 | +42.857% |
| 2025-11-05 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | -5.197% | 84,710 | +40.741% |
| 2025-11-04 | 0.1542 | 0.1542 | 0.1424 | 0.1424 | -4.430% | 3,500 | +33.427% |
| 2025-11-03 | 0.1567 | 0.1567 | 0.1490 | 0.1490 | +4.196% | 4,000 | +27.517% |
| 2025-10-31 | 0.1427 | 0.1430 | 0.1427 | 0.1430 | +2.804% | 1,825 | +32.867% |
| 2025-10-30 | 0.1460 | 0.1460 | 0.1387 | 0.1391 | -2.999% | 73,559 | +36.592% |
| 2025-10-29 | 0.1461 | 0.1461 | 0.1434 | 0.1434 | +0.632% | 16,710 | +32.497% |
| 2025-10-28 | 0.1409 | 0.1433 | 0.1400 | 0.1425 | +2.151% | 50,200 | +33.333% |
| 2025-10-27 | 0.1702 | 0.1702 | 0.1380 | 0.1395 | -5.743% | 220,015 | +36.201% |
| 2025-10-24 | 0.1533 | 0.1570 | 0.1453 | 0.1480 | +2.069% | 67,125 | +28.378% |
| 2025-10-23 | 0.1431 | 0.1506 | 0.1431 | 0.1450 | -1.010% | 67,000 | +31.034% |
| 2025-10-22 | 0.1614 | 0.1637 | 0.1398 | 0.1465 | -10.519% | 159,911 | +29.711% |
| 2025-10-21 | 0.1680 | 0.1690 | 0.1596 | 0.1637 | -2.560% | 301,293 | +16.066% |
| 2025-10-20 | 0.1630 | 0.1793 | 0.1630 | 0.1680 | +2.564% | 437,787 | +13.095% |
| 2025-10-17 | 0.1654 | 0.1700 | 0.1591 | 0.1638 | +0.769% | 258,643 | +15.995% |
| 2025-10-16 | 0.1688 | 0.1840 | 0.1600 | 0.1626 | -7.768% | 337,125 | +16.887% |
| 2025-10-15 | 0.1613 | 0.1783 | 0.1606 | 0.1762 | +9.677% | 135,377 | +7.808% |
| 2025-10-14 | 0.1476 | 0.1618 | 0.1476 | 0.1607 | +2.809% | 111,509 | +18.240% |
| 2025-10-13 | 0.1500 | 0.1700 | 0.1438 | 0.1563 | +12.446% | 431,908 | +21.561% |
| 2025-10-10 | 0.1562 | 0.1562 | 0.1390 | 0.1390 | -7.333% | 141,554 | +36.691% |
| 2025-10-09 | 0.1526 | 0.1526 | 0.1500 | 0.1500 | -0.398% | 18,850 | +26.667% |
| 2025-10-08 | 0.1670 | 0.1670 | 0.1500 | 0.1506 | -2.901% | 135,550 | +26.162% |
| 2025-10-07 | 0.1750 | 0.1810 | 0.1551 | 0.1551 | -7.624% | 489,580 | +22.502% |
| 2025-10-06 | 0.1600 | 0.2002 | 0.1550 | 0.1679 | +6.266% | 887,630 | +13.163% |
| 2025-10-03 | 0.1440 | 0.1600 | 0.1440 | 0.1580 | +13.343% | 570,573 | +20.253% |
| 2025-10-02 | 0.1513 | 0.1513 | 0.1390 | 0.1394 | -10.296% | 71,615 | +36.298% |
| 2025-10-01 | 0.1819 | 0.1819 | 0.1510 | 0.1554 | -10.090% | 136,890 | +22.265% |
| 2025-09-30 | 0.1305 | 0.1810 | 0.1283 | 0.1728 | +36.481% | 874,063 | +9.928% |
| 2025-09-29 | 0.1313 | 0.1313 | 0.1157 | 0.1266 | +4.575% | 38,900 | +50.032% |
| 2025-09-26 | 0.1211 | 0.1244 | 0.1211 | 0.1211 | -0.738% | 29,295 | +56.895% |
| 2025-09-25 | 0.1190 | 0.1300 | 0.1190 | 0.1220 | -0.732% | 103,600 | +55.738% |
| 2025-09-24 | 0.1190 | 0.1229 | 0.1177 | 0.1229 | -3.683% | 11,951 | +54.597% |
| 2025-09-23 | 0.1277 | 0.1277 | 0.1222 | 0.1276 | +2.080% | 35,515 | +48.903% |
| 2025-09-22 | 0.1190 | 0.1259 | 0.1190 | 0.1250 | 0.000% | 39,200 | +52.000% |
| 2025-09-19 | 0.1250 | 0.1250 | 0.1230 | 0.1250 | +2.728% | 13,721 | +52.000% |
| 2025-09-18 | 0.1220 | 0.1220 | 0.1217 | 0.1217 | -0.880% | 70,000 | +56.147% |
| 2025-09-17 | 0.1253 | 0.1311 | 0.1228 | 0.1228 | -3.944% | 446,835 | +54.774% |
| 2025-09-16 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | +1.429% | 300 | +48.670% |
| 2025-09-15 | 0.1180 | 0.1290 | 0.1180 | 0.1260 | -3.890% | 151,500 | +50.794% |
| 2025-09-12 | 0.1200 | 0.1322 | 0.1200 | 0.1311 | +12.397% | 331,860 | +44.928% |
| 2025-09-11 | 0.1133 | 0.1178 | 0.1133 | 0.1166 | +1.958% | 25,500 | +62.894% |
| 2025-09-10 | 0.1114 | 0.1147 | 0.1103 | 0.1144 | -0.262% | 84,700 | +66.084% |
| 2025-09-09 | 0.1160 | 0.1160 | 0.1138 | 0.1147 | 0.000% | 51,240 | +65.650% |
| 2025-09-08 | 0.1133 | 0.1170 | 0.1109 | 0.1147 | +1.146% | 362,000 | +65.650% |
| 2025-09-05 | 0.1121 | 0.1170 | 0.1121 | 0.1134 | +2.208% | 230,100 | +67.549% |
| 2025-09-04 | 0.1070 | 0.1127 | 0.1070 | 0.1109 | -2.160% | 16,250 | +71.248% |
| 2025-09-03 | 0.1154 | 0.1154 | 0.1090 | 0.1134 | +3.091% | 55,400 | +67.549% |
| 2025-09-02 | 0.1110 | 0.1150 | 0.1100 | 0.1100 | -2.135% | 124,506 | +72.727% |
| 2025-08-29 | 0.1160 | 0.1190 | 0.1124 | 0.1124 | -1.274% | 35,900 | +69.039% |
| 2025-08-28 | 0.1178 | 0.1178 | 0.1139 | 0.1139 | +2.568% | 224,500 | +66.886% |
| 2025-08-27 | 0.1103 | 0.1110 | 0.1094 | 0.1110 | -7.500% | 288,500 | +71.171% |
| 2025-08-26 | 0.1111 | 0.1200 | 0.1111 | 0.1200 | +3.448% | 157,500 | +58.333% |
| 2025-08-25 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 0.000% | 120 | +63.793% |
| 2025-08-22 | 0.1105 | 0.1160 | 0.1105 | 0.1160 | +7.308% | 14,000 | +63.793% |
| 2025-08-21 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | -6.261% | 1,000 | +75.763% |
| 2025-08-20 | 0.1127 | 0.1153 | 0.1127 | 0.1153 | +3.199% | 600 | +64.759% |
| 2025-08-19 | 0.1163 | 0.1163 | 0.1117 | 0.1117 | -2.021% | 8,500 | +70.030% |
| 2025-08-18 | 0.1091 | 0.1147 | 0.1050 | 0.1140 | +3.682% | 133,981 | +66.594% |
| 2025-08-15 | 0.1069 | 0.1166 | 0.1069 | 0.1100 | -3.212% | 22,784 | +72.727% |
| 2025-08-13 | 0.1320 | 0.1320 | 0.1118 | 0.1137 | -5.292% | 4,400 | +67.180% |
| 2025-08-12 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +11.317% | 52,309 | +58.333% |
| 2025-08-11 | 0.1080 | 0.1104 | 0.1050 | 0.1078 | -1.101% | 120,240 | +76.252% |
| 2025-08-08 | 0.1142 | 0.1142 | 0.1050 | 0.1090 | -1.899% | 53,805 | +74.312% |
| 2025-08-07 | 0.1133 | 0.1136 | 0.1100 | 0.1111 | -0.821% | 45,895 | +71.002% |
| 2025-08-06 | 0.1069 | 0.1120 | 0.1069 | 0.1120 | +1.845% | 3,144 | +69.597% |
| 2025-08-05 | 0.1129 | 0.1129 | 0.1087 | 0.1100 | -4.348% | 89,562 | +72.727% |
| 2025-08-04 | 0.1050 | 0.1271 | 0.1050 | 0.1150 | +2.359% | 5,909 | +65.217% |
| 2025-08-01 | 0.1038 | 0.1200 | 0.1038 | 0.1124 | -1.187% | 8,240 | +69.114% |
| 2025-07-31 | 0.1085 | 0.1160 | 0.1085 | 0.1137 | +1.599% | 8,484 | +67.106% |
| 2025-07-30 | 0.1181 | 0.1181 | 0.1103 | 0.1119 | -6.664% | 16,501 | +69.779% |
| 2025-07-29 | 0.1248 | 0.1248 | 0.1157 | 0.1199 | -0.083% | 104,410 | +58.465% |
| 2025-07-28 | 0.1240 | 0.1240 | 0.1135 | 0.1200 | +3.181% | 40,054 | +58.333% |
| 2025-07-25 | 0.1186 | 0.1210 | 0.1135 | 0.1163 | +3.103% | 161,424 | +63.371% |
| 2025-07-24 | 0.1260 | 0.1260 | 0.1127 | 0.1128 | -2.591% | 17,850 | +68.440% |
| 2025-07-23 | 0.1260 | 0.1292 | 0.1138 | 0.1158 | -8.783% | 25,218 | +64.076% |
| 2025-07-22 | 0.1302 | 0.1302 | 0.1209 | 0.1270 | -1.283% | 51,050 | +49.665% |
| 2025-07-21 | 0.1250 | 0.1295 | 0.1250 | 0.1286 | +6.281% | 68,448 | +47.745% |
| 2025-07-18 | 0.1233 | 0.1233 | 0.1200 | 0.1210 | +0.833% | 99,620 | +57.025% |
| 2025-07-17 | 0.1293 | 0.1313 | 0.1200 | 0.1200 | -7.193% | 124,200 | +58.333% |
| 2025-07-16 | 0.1260 | 0.1322 | 0.1236 | 0.1293 | +2.213% | 114,546 | +46.945% |
| 2025-07-15 | 0.1230 | 0.1353 | 0.1230 | 0.1265 | -8.067% | 102,462 | +50.198% |
| 2025-07-14 | 0.1323 | 0.1376 | 0.1322 | 0.1376 | +2.610% | 1,740 | +38.081% |
| 2025-07-11 | 0.1290 | 0.1394 | 0.1271 | 0.1341 | +5.507% | 118,849 | +41.685% |
| 2025-07-10 | 0.1265 | 0.1285 | 0.1230 | 0.1271 | +1.680% | 41,911 | +49.489% |
| 2025-07-09 | 0.1265 | 0.1265 | 0.1246 | 0.1250 | +1.461% | 7,035 | +52.000% |
| 2025-07-08 | 0.1250 | 0.1265 | 0.1232 | 0.1232 | -0.162% | 8,378 | +54.221% |
| 2025-07-07 | 0.1100 | 0.1272 | 0.1100 | 0.1234 | +2.833% | 47,075 | +53.971% |
| 2025-07-03 | 0.1244 | 0.1244 | 0.1200 | 0.1200 | -2.944% | 648 | +58.333% |
| 2025-07-02 | 0.1234 | 0.1253 | 0.1169 | 0.1236 | +0.365% | 62,506 | +53.672% |
| 2025-07-01 | 0.1170 | 0.1263 | 0.1170 | 0.1232 | +8.585% | 40,450 | +54.233% |
| 2025-06-30 | 0.1212 | 0.1212 | 0.1134 | 0.1134 | -4.302% | 152,799 | +67.475% |
| 2025-06-27 | 0.1204 | 0.1300 | 0.1130 | 0.1186 | -0.795% | 6,432 | +60.270% |
| 2025-06-26 | 0.1223 | 0.1252 | 0.1191 | 0.1195 | +6.506% | 118,452 | +58.996% |
| 2025-06-25 | 0.1178 | 0.1178 | 0.1087 | 0.1122 | -3.309% | 124,550 | +69.340% |
| 2025-06-24 | 0.1187 | 0.1188 | 0.1121 | 0.1160 | -4.099% | 107,015 | +63.737% |
| 2025-06-23 | 0.1280 | 0.1280 | 0.1195 | 0.1210 | +2.110% | 33,600 | +57.025% |
| 2025-06-20 | 0.1077 | 0.1205 | 0.1077 | 0.1185 | +1.023% | 11,231 | +60.338% |
| 2025-06-18 | 0.1121 | 0.1173 | 0.1121 | 0.1173 | -3.058% | 143,155 | +61.978% |
| 2025-06-17 | 0.1300 | 0.1300 | 0.1200 | 0.1210 | +0.332% | 120,480 | +57.025% |
| 2025-06-16 | 0.1210 | 0.1215 | 0.1200 | 0.1206 | -0.495% | 14,300 | +57.546% |
| 2025-06-13 | 0.1100 | 0.1240 | 0.1100 | 0.1212 | +0.414% | 50,650 | +56.766% |
| 2025-06-12 | 0.1200 | 0.1237 | 0.1170 | 0.1207 | -2.029% | 27,893 | +57.415% |
| 2025-06-11 | 0.1202 | 0.1245 | 0.1200 | 0.1232 | +2.241% | 136,310 | +54.221% |
| 2025-06-10 | 0.1300 | 0.1300 | 0.1178 | 0.1205 | -1.310% | 54,110 | +57.676% |
| 2025-06-09 | 0.1193 | 0.1250 | 0.1193 | 0.1221 | +1.750% | 60,100 | +55.610% |
| 2025-06-06 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -0.249% | 28,799 | +58.333% |
| 2025-06-05 | 0.1233 | 0.1252 | 0.1200 | 0.1203 | -2.155% | 52,660 | +57.938% |
| 2025-06-04 | 0.1226 | 0.1245 | 0.1200 | 0.1230 | -1.640% | 30,500 | +54.534% |
| 2025-06-03 | 0.1144 | 0.1263 | 0.1144 | 0.1250 | +3.306% | 6,389 | +52.000% |
| 2025-06-02 | 0.1181 | 0.1250 | 0.1174 | 0.1210 | +2.542% | 45,570 | +57.025% |
| 2025-05-30 | 0.1101 | 0.1235 | 0.1100 | 0.1180 | +2.609% | 196,782 | +61.017% |
| 2025-05-29 | 0.1280 | 0.1280 | 0.1133 | 0.1150 | 0.000% | 58,364 | +65.217% |
| 2025-05-28 | 0.1107 | 0.1200 | 0.1081 | 0.1150 | +5.505% | 230,699 | +65.217% |
| 2025-05-27 | 0.1096 | 0.1099 | 0.1045 | 0.1090 | +8.674% | 154,690 | +74.312% |
| 2025-05-23 | 0.0987 | 0.1046 | 0.0951 | 0.1003 | -0.816% | 39,757 | +89.432% |
| 2025-05-22 | 0.0950 | 0.1066 | 0.0950 | 0.1011 | +2.613% | 114,435 | +87.886% |
| 2025-05-21 | 0.0950 | 0.1010 | 0.0950 | 0.0985 | +1.567% | 25,350 | +92.796% |
| 2025-05-20 | 0.0960 | 0.0985 | 0.0900 | 0.0970 | -7.590% | 29,540 | +95.816% |
| 2025-05-19 | 0.1060 | 0.1060 | 0.0950 | 0.1050 | +4.167% | 199,000 | +80.952% |
| 2025-05-16 | 0.0965 | 0.1008 | 0.0950 | 0.1008 | +3.226% | 91,139 | +88.492% |
| 2025-05-15 | 0.0975 | 0.0980 | 0.0955 | 0.0977 | -4.917% | 66,377 | +94.572% |
| 2025-05-14 | 0.1022 | 0.1027 | 0.1000 | 0.1027 | +7.765% | 25,900 | +85.005% |
| 2025-05-13 | 0.1000 | 0.1000 | 0.0953 | 0.0953 | -2.953% | 117,245 | +99.370% |
| 2025-05-12 | 0.1000 | 0.1012 | 0.0982 | 0.0982 | -2.772% | 84,795 | +93.483% |
| 2025-05-09 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | -1.942% | 30,000 | +88.119% |
| 2025-05-08 | 0.1015 | 0.1030 | 0.1002 | 0.1030 | +1.779% | 18,965 | +84.466% |
| 2025-05-07 | 0.1012 | 0.1070 | 0.1012 | 0.1012 | -7.538% | 11,102 | +87.747% |
| 2025-05-06 | 0.1013 | 0.1107 | 0.1013 | 0.1095 | +8.045% | 47,393 | +73.595% |
| 2025-05-05 | 0.1067 | 0.1094 | 0.1012 | 0.1013 | -4.883% | 54,173 | +87.562% |
| 2025-05-02 | 0.1070 | 0.1070 | 0.1060 | 0.1065 | +2.404% | 170,490 | +78.404% |
| 2025-05-01 | 0.1040 | 0.1070 | 0.1000 | 0.1040 | +3.689% | 37,950 | +82.692% |
| 2025-04-30 | 0.1034 | 0.1050 | 0.1003 | 0.1003 | -5.288% | 48,000 | +89.432% |
| 2025-04-29 | 0.1084 | 0.1089 | 0.1005 | 0.1059 | +3.468% | 31,129 | +79.415% |
| 2025-04-28 | 0.1068 | 0.1190 | 0.1006 | 0.1023 | -6.015% | 27,750 | +85.638% |
| 2025-04-25 | 0.1046 | 0.1089 | 0.1046 | 0.1089 | +6.765% | 1,891 | +74.472% |
| 2025-04-24 | 0.1053 | 0.1089 | 0.1014 | 0.1020 | +2.000% | 21,000 | +86.275% |
| 2025-04-23 | 0.1000 | 0.1048 | 0.1000 | 0.1000 | -4.762% | 41,380 | +90.000% |
| 2025-04-22 | 0.1123 | 0.1123 | 0.1050 | 0.1050 | -5.914% | 36,400 | +80.952% |
| 2025-04-21 | 0.1108 | 0.1140 | 0.1030 | 0.1116 | +0.722% | 151,608 | +70.251% |
| 2025-04-17 | 0.1090 | 0.1134 | 0.1050 | 0.1108 | -0.045% | 88,901 | +71.480% |
| 2025-04-16 | 0.1056 | 0.1140 | 0.1023 | 0.1109 | +12.083% | 65,200 | +71.403% |
| 2025-04-15 | 0.1087 | 0.1087 | 0.0989 | 0.0989 | -4.675% | 47,000 | +92.113% |
| 2025-04-14 | 0.0977 | 0.1100 | 0.0977 | 0.1037 | +1.220% | 21,946 | +83.133% |
| 2025-04-11 | 0.1000 | 0.1069 | 0.0955 | 0.1025 | +1.636% | 291,300 | +85.366% |
| 2025-04-10 | 0.1169 | 0.1286 | 0.0995 | 0.1008 | 0.000% | 123,920 | +88.399% |