DRPRY
DR ING H C F PRSCHE U/ADR
stockOTCADR
EODOct 2, 2026
4.82USD+0.417%(+0.02)83,365
DRPRY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.7900 | 4.8300 | 4.7200 | 4.8200 | +0.417% | 83,365 | 0.000% |
| 2026-10-01 | 5.0040 | 5.0100 | 4.7800 | 4.8000 | -6.067% | 155,121 | +0.417% |
| 2026-09-30 | 5.2000 | 5.2000 | 5.0700 | 5.1100 | +0.789% | 38,843 | -5.675% |
| 2026-09-29 | 5.0700 | 5.1200 | 5.0500 | 5.0700 | +0.996% | 36,381 | -4.931% |
| 2026-09-28 | 5.2300 | 5.2300 | 5.0158 | 5.0200 | -3.276% | 74,435 | -3.984% |
| 2026-09-25 | 5.1700 | 5.2000 | 5.0634 | 5.1900 | +2.772% | 38,339 | -7.129% |
| 2026-09-24 | 5.1000 | 5.1200 | 5.0100 | 5.0500 | +1.815% | 117,324 | -4.554% |
| 2026-09-23 | 5.0500 | 5.0800 | 4.9200 | 4.9600 | -3.502% | 74,207 | -2.823% |
| 2026-09-22 | 5.2200 | 5.2400 | 5.1270 | 5.1400 | +1.381% | 32,829 | -6.226% |
| 2026-09-21 | 5.3100 | 5.3100 | 5.0500 | 5.0700 | -2.500% | 25,280 | -4.931% |
| 2026-09-18 | 5.3800 | 5.3800 | 5.1200 | 5.2000 | -3.346% | 40,504 | -7.308% |
| 2026-09-17 | 5.5600 | 5.5600 | 5.3400 | 5.3800 | +4.405% | 117,903 | -10.409% |
| 2026-09-16 | 5.1600 | 5.2599 | 5.1400 | 5.1530 | -0.232% | 30,803 | -6.462% |
| 2026-09-15 | 5.2500 | 5.2500 | 5.1400 | 5.1650 | -0.673% | 83,778 | -6.680% |
| 2026-09-14 | 5.1200 | 5.2000 | 5.0910 | 5.2000 | +0.971% | 167,475 | -7.308% |
| 2026-09-11 | 5.1600 | 5.1800 | 5.1300 | 5.1500 | -0.194% | 65,099 | -6.408% |
| 2026-09-10 | 5.2350 | 5.2350 | 5.1000 | 5.1600 | +1.176% | 55,776 | -6.589% |
| 2026-09-09 | 5.1600 | 5.2300 | 5.1000 | 5.1000 | -0.391% | 44,502 | -5.490% |
| 2026-09-08 | 5.4300 | 5.4300 | 5.1200 | 5.1200 | +0.787% | 27,822 | -5.859% |
| 2026-09-04 | 5.1500 | 5.1600 | 5.0700 | 5.0800 | -1.741% | 20,908 | -5.118% |
| 2026-09-03 | 5.0700 | 5.1799 | 5.0700 | 5.1700 | +2.053% | 31,913 | -6.770% |
| 2026-09-02 | 5.0850 | 5.0940 | 5.0300 | 5.0660 | -0.472% | 53,282 | -4.856% |
| 2026-09-01 | 5.1100 | 5.1300 | 5.0800 | 5.0900 | -2.677% | 51,426 | -5.305% |
| 2026-08-31 | 5.2780 | 5.2900 | 5.2000 | 5.2300 | -0.759% | 128,230 | -7.839% |
| 2026-08-28 | 5.3400 | 5.3600 | 5.2400 | 5.2700 | +1.541% | 64,351 | -8.539% |
| 2026-08-27 | 5.1100 | 5.2300 | 5.1000 | 5.1900 | +4.217% | 28,630 | -7.129% |
| 2026-08-26 | 4.9800 | 5.0100 | 4.9601 | 4.9800 | -1.969% | 28,010 | -3.213% |
| 2026-08-25 | 5.0400 | 5.1100 | 5.0400 | 5.0800 | 0.000% | 34,459 | -5.118% |
| 2026-08-24 | 5.0800 | 5.1100 | 5.0500 | 5.0800 | -2.308% | 64,509 | -5.118% |
| 2026-08-21 | 5.1900 | 5.2220 | 5.1900 | 5.2000 | +0.775% | 63,989 | -7.308% |
| 2026-08-20 | 5.1401 | 5.1999 | 5.1400 | 5.1600 | +0.331% | 25,542 | -6.589% |
| 2026-08-19 | 5.1300 | 5.1880 | 5.1143 | 5.1430 | +1.842% | 39,341 | -6.280% |
| 2026-08-18 | 5.1000 | 5.1300 | 5.0300 | 5.0500 | -0.786% | 62,908 | -4.554% |
| 2026-08-17 | 5.0800 | 5.1299 | 5.0800 | 5.0900 | +0.394% | 40,718 | -5.305% |
| 2026-08-14 | 5.0600 | 5.1100 | 5.0300 | 5.0700 | +0.795% | 42,241 | -4.931% |
| 2026-08-13 | 5.0200 | 5.0400 | 4.9900 | 5.0300 | -2.102% | 37,965 | -4.175% |
| 2026-08-12 | 5.0800 | 5.1470 | 5.0800 | 5.1380 | +0.548% | 59,404 | -6.189% |
| 2026-08-11 | 5.2000 | 5.2000 | 5.0900 | 5.1100 | +0.393% | 45,274 | -5.675% |
| 2026-08-10 | 5.1100 | 5.1900 | 5.0700 | 5.0900 | +1.193% | 67,830 | -5.305% |
| 2026-08-07 | 5.0100 | 5.1000 | 5.0100 | 5.0300 | -0.711% | 43,425 | -4.175% |
| 2026-08-06 | 4.9700 | 5.0800 | 4.8700 | 5.0660 | +1.768% | 72,793 | -4.856% |
| 2026-08-05 | 4.9536 | 5.0500 | 4.9536 | 4.9780 | -0.639% | 23,245 | -3.174% |
| 2026-08-04 | 4.9200 | 5.0100 | 4.9200 | 5.0100 | +1.008% | 46,370 | -3.792% |
| 2026-08-03 | 5.0001 | 5.0300 | 4.9115 | 4.9600 | +2.692% | 67,842 | -2.823% |
| 2026-07-31 | 5.0200 | 5.0200 | 4.7720 | 4.8300 | -4.545% | 35,126 | -0.207% |
| 2026-07-30 | 5.0300 | 5.0600 | 4.9700 | 5.0600 | -0.394% | 65,026 | -4.743% |
| 2026-07-29 | 5.0300 | 5.1300 | 4.9700 | 5.0800 | +0.395% | 63,536 | -5.118% |
| 2026-07-28 | 5.1700 | 5.1700 | 5.0100 | 5.0600 | +2.679% | 154,782 | -4.743% |
| 2026-07-27 | 5.0000 | 5.0200 | 4.9000 | 4.9280 | +0.163% | 119,135 | -2.192% |
| 2026-07-24 | 5.0200 | 5.0200 | 4.8900 | 4.9200 | -3.906% | 152,767 | -2.033% |
| 2026-07-23 | 5.1100 | 5.1280 | 5.0625 | 5.1200 | -1.727% | 47,176 | -5.859% |
| 2026-07-22 | 5.2900 | 5.3000 | 5.2100 | 5.2100 | +2.559% | 43,411 | -7.486% |
| 2026-07-21 | 5.0600 | 5.1299 | 5.0500 | 5.0800 | -0.196% | 44,709 | -5.118% |
| 2026-07-20 | 5.1760 | 5.1800 | 5.0400 | 5.0900 | -0.780% | 65,012 | -5.305% |
| 2026-07-17 | 5.3236 | 5.3480 | 5.0700 | 5.1300 | -0.388% | 66,763 | -6.043% |
| 2026-07-16 | 5.1100 | 5.1600 | 5.0600 | 5.1500 | +1.378% | 66,494 | -6.408% |
| 2026-07-15 | 5.0150 | 5.0900 | 4.9900 | 5.0800 | +2.626% | 64,172 | -5.118% |
| 2026-07-14 | 5.0000 | 5.0150 | 4.9100 | 4.9500 | -1.000% | 205,608 | -2.626% |
| 2026-07-13 | 5.1200 | 5.1200 | 5.0000 | 5.0000 | -2.724% | 72,023 | -3.600% |
| 2026-07-10 | 5.1600 | 5.1700 | 5.1100 | 5.1400 | -3.019% | 35,309 | -6.226% |
| 2026-07-09 | 5.2000 | 5.3600 | 5.1900 | 5.3000 | +0.331% | 51,912 | -9.057% |
| 2026-07-08 | 5.2800 | 5.3400 | 5.1900 | 5.2825 | -1.629% | 391,076 | -8.755% |
| 2026-07-07 | 5.4300 | 5.4300 | 5.3301 | 5.3700 | +0.940% | 38,646 | -10.242% |
| 2026-07-06 | 5.2800 | 5.3600 | 5.2700 | 5.3200 | +3.101% | 62,154 | -9.398% |
| 2026-07-02 | 5.0500 | 5.1600 | 5.0400 | 5.1600 | +2.994% | 49,989 | -6.589% |
| 2026-07-01 | 4.9300 | 5.0200 | 4.9200 | 5.0100 | 0.000% | 62,529 | -3.792% |
| 2026-06-30 | 4.9000 | 5.0100 | 4.8900 | 5.0100 | +3.619% | 125,276 | -3.792% |
| 2026-06-29 | 4.8800 | 4.9000 | 4.8000 | 4.8350 | -0.922% | 99,813 | -0.310% |
| 2026-06-26 | 4.8700 | 4.9300 | 4.8300 | 4.8800 | -2.400% | 69,324 | -1.230% |
| 2026-06-25 | 5.1700 | 5.1700 | 4.9500 | 5.0000 | -6.716% | 58,141 | -3.600% |
| 2026-06-24 | 5.2500 | 5.4900 | 5.1900 | 5.3600 | +0.375% | 66,428 | -10.075% |
| 2026-06-23 | 5.3100 | 5.3550 | 5.2400 | 5.3400 | -1.657% | 96,393 | -9.738% |
| 2026-06-22 | 5.4000 | 5.4300 | 5.3380 | 5.4300 | -1.003% | 58,225 | -11.234% |
| 2026-06-18 | 5.4100 | 5.5779 | 5.4000 | 5.4850 | -1.171% | 26,165 | -12.124% |
| 2026-06-17 | 5.5860 | 5.6900 | 5.5500 | 5.5500 | -0.893% | 42,443 | -13.153% |
| 2026-06-16 | 5.6000 | 5.6900 | 5.4500 | 5.6000 | -2.098% | 98,044 | -13.929% |
| 2026-06-15 | 5.8000 | 5.8000 | 5.7080 | 5.7200 | +1.239% | 53,456 | -15.734% |
| 2026-06-12 | 5.6900 | 5.7000 | 5.5900 | 5.6500 | -0.526% | 33,025 | -14.690% |
| 2026-06-11 | 5.5900 | 5.6799 | 5.5100 | 5.6799 | +4.410% | 52,001 | -15.139% |
| 2026-06-10 | 5.4600 | 5.5000 | 5.4000 | 5.4400 | -1.449% | 35,948 | -11.397% |
| 2026-06-09 | 5.5900 | 5.6000 | 5.4696 | 5.5200 | +0.568% | 36,265 | -12.681% |
| 2026-06-08 | 5.4600 | 5.5600 | 5.4300 | 5.4888 | +3.562% | 52,017 | -12.185% |
| 2026-06-05 | 5.4600 | 5.4600 | 5.2900 | 5.3000 | -4.676% | 23,696 | -9.057% |
| 2026-06-04 | 5.4800 | 5.5700 | 5.4800 | 5.5600 | +1.720% | 67,805 | -13.309% |
| 2026-06-03 | 5.4750 | 5.4999 | 5.4300 | 5.4660 | -0.618% | 32,093 | -11.819% |
| 2026-06-02 | 5.4700 | 5.5440 | 5.4700 | 5.5000 | +1.196% | 47,005 | -12.364% |
| 2026-06-01 | 5.4640 | 5.4640 | 5.4000 | 5.4350 | +0.277% | 48,689 | -11.316% |
| 2026-05-29 | 5.4400 | 5.5020 | 5.4000 | 5.4200 | -1.455% | 36,256 | -11.070% |
| 2026-05-28 | 5.4000 | 5.5299 | 5.4000 | 5.5000 | +2.041% | 38,113 | -12.364% |
| 2026-05-27 | 5.3660 | 5.3900 | 5.3400 | 5.3900 | +2.277% | 32,618 | -10.575% |
| 2026-05-26 | 5.3400 | 5.3400 | 5.2250 | 5.2700 | -0.189% | 32,123 | -8.539% |
| 2026-05-22 | 5.3088 | 5.3399 | 5.2744 | 5.2800 | -0.189% | 20,835 | -8.712% |
| 2026-05-21 | 5.2100 | 5.2900 | 5.1700 | 5.2900 | +0.762% | 29,626 | -8.884% |
| 2026-05-20 | 5.1160 | 5.2700 | 5.1100 | 5.2500 | +3.346% | 45,220 | -8.190% |
| 2026-05-19 | 5.1499 | 5.1500 | 5.0600 | 5.0800 | -3.605% | 45,093 | -5.118% |
| 2026-05-18 | 5.3000 | 5.3000 | 5.2460 | 5.2700 | -0.940% | 148,124 | -8.539% |
| 2026-05-15 | 5.3656 | 5.3680 | 5.3000 | 5.3200 | -1.115% | 19,749 | -9.398% |
| 2026-05-14 | 5.3950 | 5.4818 | 5.3700 | 5.3800 | 0.000% | 51,358 | -10.409% |
| 2026-05-13 | 5.2600 | 5.3900 | 5.2600 | 5.3800 | +3.462% | 162,004 | -10.409% |
| 2026-05-12 | 5.2400 | 5.2600 | 5.1800 | 5.2000 | -0.192% | 75,246 | -7.308% |
| 2026-05-11 | 5.1250 | 5.2300 | 5.1100 | 5.2100 | +4.618% | 58,187 | -7.486% |
| 2026-05-08 | 4.9900 | 5.0120 | 4.9500 | 4.9800 | +2.301% | 21,641 | -3.213% |
| 2026-05-07 | 4.8800 | 4.9300 | 4.8400 | 4.8680 | -1.954% | 51,612 | -0.986% |
| 2026-05-06 | 4.9600 | 4.9800 | 4.9191 | 4.9650 | +4.143% | 49,387 | -2.920% |
| 2026-05-05 | 4.7500 | 4.7900 | 4.7100 | 4.7675 | +2.307% | 41,918 | +1.101% |
| 2026-05-04 | 4.7000 | 4.7000 | 4.6100 | 4.6600 | -1.480% | 49,134 | +3.433% |
| 2026-05-01 | 4.8361 | 4.8500 | 4.6300 | 4.7300 | -1.458% | 55,311 | +1.903% |
| 2026-04-30 | 4.7100 | 4.8100 | 4.7100 | 4.8000 | +3.281% | 131,720 | +0.417% |
| 2026-04-29 | 4.6650 | 4.8499 | 4.6400 | 4.6475 | -1.117% | 24,884 | +3.712% |
| 2026-04-28 | 4.7400 | 4.7800 | 4.6782 | 4.7000 | -0.212% | 136,096 | +2.553% |
| 2026-04-27 | 4.7500 | 4.7500 | 4.6800 | 4.7100 | -1.464% | 54,632 | +2.335% |
| 2026-04-24 | 4.7700 | 4.8200 | 4.7350 | 4.7800 | 0.000% | 28,326 | +0.837% |
| 2026-04-23 | 4.8600 | 4.8925 | 4.7700 | 4.7800 | -1.240% | 57,909 | +0.837% |
| 2026-04-22 | 4.8700 | 4.8700 | 4.8200 | 4.8400 | -0.206% | 16,588 | -0.413% |
| 2026-04-21 | 4.9700 | 4.9953 | 4.8500 | 4.8500 | -2.806% | 52,778 | -0.619% |
| 2026-04-20 | 4.9400 | 5.0000 | 4.8401 | 4.9900 | -1.383% | 29,314 | -3.407% |
| 2026-04-17 | 5.0500 | 5.1199 | 5.0400 | 5.0600 | +2.637% | 42,604 | -4.743% |
| 2026-04-16 | 4.9700 | 4.9899 | 4.9000 | 4.9300 | -2.376% | 54,021 | -2.231% |
| 2026-04-15 | 5.0450 | 5.0600 | 5.0100 | 5.0500 | -0.194% | 121,543 | -4.554% |
| 2026-04-14 | 5.0500 | 5.0965 | 5.0200 | 5.0598 | +4.218% | 112,635 | -4.739% |
| 2026-04-13 | 4.7800 | 4.8700 | 4.7550 | 4.8550 | +1.569% | 100,396 | -0.721% |
| 2026-04-10 | 4.7800 | 4.8240 | 4.7100 | 4.7800 | +2.355% | 85,571 | +0.837% |
| 2026-04-09 | 4.6875 | 4.7130 | 4.6301 | 4.6700 | -1.059% | 115,463 | +3.212% |
| 2026-04-08 | 4.8001 | 4.8200 | 4.6700 | 4.7200 | +2.609% | 323,889 | +2.119% |
| 2026-04-07 | 4.5300 | 4.6100 | 4.4800 | 4.6000 | -1.075% | 708,214 | +4.783% |
| 2026-04-06 | 4.5600 | 4.6500 | 4.4600 | 4.6500 | +2.198% | 247,835 | +3.656% |
| 2026-04-02 | 4.4800 | 4.6200 | 4.4200 | 4.5500 | +0.442% | 228,047 | +5.934% |
| 2026-04-01 | 4.5050 | 4.6100 | 4.5050 | 4.5300 | +1.116% | 169,698 | +6.402% |
| 2026-03-31 | 4.3300 | 4.5600 | 4.3300 | 4.4800 | +3.464% | 615,233 | +7.589% |
| 2026-03-30 | 4.3400 | 4.3899 | 4.2700 | 4.3300 | +0.464% | 462,972 | +11.316% |
| 2026-03-27 | 4.3200 | 4.3400 | 4.2600 | 4.3100 | +0.654% | 328,534 | +11.833% |
| 2026-03-26 | 4.2800 | 4.3500 | 4.2700 | 4.2820 | -1.109% | 450,110 | +12.564% |
| 2026-03-25 | 4.3350 | 4.3700 | 4.2500 | 4.3300 | -0.688% | 530,836 | +11.316% |
| 2026-03-24 | 4.2500 | 4.4000 | 4.2100 | 4.3600 | +0.577% | 947,210 | +10.550% |
| 2026-03-23 | 4.3000 | 4.4200 | 4.2200 | 4.3350 | +4.458% | 452,355 | +11.188% |
| 2026-03-20 | 4.2000 | 4.3100 | 4.1300 | 4.1500 | -2.619% | 437,156 | +16.145% |
| 2026-03-19 | 4.1300 | 4.2700 | 4.1101 | 4.2616 | +0.986% | 621,205 | +13.103% |
| 2026-03-18 | 4.2400 | 4.3100 | 4.2000 | 4.2200 | -1.402% | 230,640 | +14.218% |
| 2026-03-17 | 4.2800 | 4.3000 | 4.1701 | 4.2800 | +1.808% | 517,644 | +12.617% |
| 2026-03-16 | 4.2100 | 4.2675 | 4.1700 | 4.2040 | +0.095% | 1,056,135 | +14.653% |
| 2026-03-13 | 4.2300 | 4.2900 | 4.1800 | 4.2000 | -2.098% | 1,031,942 | +14.762% |
| 2026-03-12 | 4.2100 | 4.3699 | 4.2100 | 4.2900 | -0.464% | 527,220 | +12.354% |
| 2026-03-11 | 4.3800 | 4.3980 | 4.2200 | 4.3100 | 0.000% | 310,007 | +11.833% |
| 2026-03-10 | 4.2500 | 4.4400 | 4.2500 | 4.3100 | +0.002% | 846,230 | +11.833% |
| 2026-03-09 | 4.2499 | 4.3100 | 4.1501 | 4.3099 | -0.922% | 424,915 | +11.836% |
| 2026-03-06 | 4.3300 | 4.3700 | 4.3100 | 4.3500 | -2.247% | 347,360 | +10.805% |
| 2026-03-05 | 4.4100 | 4.5100 | 4.3800 | 4.4500 | -1.982% | 451,668 | +8.315% |
| 2026-03-04 | 4.5200 | 4.5420 | 4.5000 | 4.5400 | +0.889% | 254,507 | +6.167% |
| 2026-03-03 | 4.5500 | 4.5500 | 4.4000 | 4.5000 | -3.017% | 285,288 | +7.111% |
| 2026-03-02 | 4.6450 | 4.6899 | 4.6000 | 4.6400 | -3.694% | 135,566 | +3.879% |
| 2026-02-27 | 4.8300 | 4.8883 | 4.8100 | 4.8180 | -0.660% | 95,052 | +0.042% |
| 2026-02-26 | 4.8550 | 4.8800 | 4.8130 | 4.8500 | -0.206% | 109,075 | -0.619% |
| 2026-02-25 | 4.8600 | 4.8600 | 4.7801 | 4.8600 | +0.103% | 76,340 | -0.823% |
| 2026-02-24 | 4.8700 | 4.9100 | 4.8200 | 4.8550 | +0.726% | 146,840 | -0.721% |
| 2026-02-23 | 4.8300 | 4.8300 | 4.7300 | 4.8200 | -1.853% | 131,389 | 0.000% |
| 2026-02-20 | 4.8700 | 4.9800 | 4.8700 | 4.9110 | +1.467% | 792,425 | -1.853% |
| 2026-02-19 | 4.8500 | 4.8775 | 4.8200 | 4.8400 | -1.426% | 102,627 | -0.413% |
| 2026-02-18 | 4.8800 | 4.9500 | 4.8800 | 4.9100 | 0.000% | 176,844 | -1.833% |
| 2026-02-17 | 4.9300 | 4.9300 | 4.8300 | 4.9100 | +0.409% | 218,463 | -1.833% |
| 2026-02-13 | 4.9050 | 4.9500 | 4.8700 | 4.8900 | +1.452% | 127,278 | -1.431% |
| 2026-02-12 | 4.8100 | 4.8744 | 4.7500 | 4.8200 | -0.413% | 201,116 | 0.000% |
| 2026-02-11 | 4.7800 | 4.8600 | 4.7800 | 4.8400 | +1.044% | 73,973 | -0.413% |
| 2026-02-10 | 4.8100 | 4.8500 | 4.7800 | 4.7900 | +2.570% | 659,606 | +0.626% |
| 2026-02-09 | 4.6700 | 4.6800 | 4.6400 | 4.6700 | +0.647% | 447,980 | +3.212% |
| 2026-02-06 | 4.6200 | 4.6700 | 4.5900 | 4.6400 | -1.903% | 261,162 | +3.879% |
| 2026-02-05 | 4.7300 | 4.7800 | 4.6500 | 4.7300 | -1.663% | 264,352 | +1.903% |
| 2026-02-04 | 4.7700 | 4.8999 | 4.7470 | 4.8100 | +3.219% | 470,968 | +0.208% |
| 2026-02-03 | 4.6700 | 4.7180 | 4.6201 | 4.6600 | -2.101% | 272,499 | +3.433% |
| 2026-02-02 | 4.8100 | 4.8400 | 4.7500 | 4.7600 | -1.551% | 270,039 | +1.261% |
| 2026-01-30 | 4.8650 | 4.8900 | 4.8000 | 4.8350 | -1.125% | 161,962 | -0.310% |
| 2026-01-29 | 4.8800 | 4.9300 | 4.8440 | 4.8900 | +0.825% | 132,777 | -1.431% |
| 2026-01-28 | 4.9300 | 4.9300 | 4.8500 | 4.8500 | -3.386% | 79,285 | -0.619% |
| 2026-01-27 | 4.9700 | 5.0200 | 4.9405 | 5.0200 | +0.803% | 369,651 | -3.984% |
| 2026-01-26 | 5.0000 | 5.0600 | 4.9500 | 4.9800 | +0.403% | 314,627 | -3.213% |
| 2026-01-23 | 4.9000 | 4.9600 | 4.9000 | 4.9600 | +0.609% | 73,213 | -2.823% |
| 2026-01-22 | 4.9600 | 4.9600 | 4.8800 | 4.9300 | +0.407% | 354,771 | -2.231% |
| 2026-01-21 | 4.8400 | 4.9100 | 4.7800 | 4.9100 | +3.368% | 287,534 | -1.833% |
| 2026-01-20 | 4.7700 | 4.8300 | 4.7380 | 4.7500 | -2.062% | 198,083 | +1.474% |
| 2026-01-16 | 4.8950 | 4.8950 | 4.8433 | 4.8500 | -0.615% | 139,132 | -0.619% |
| 2026-01-15 | 4.9600 | 4.9600 | 4.8800 | 4.8800 | -2.982% | 118,600 | -1.230% |
| 2026-01-14 | 5.0800 | 5.1000 | 4.9745 | 5.0300 | +0.199% | 231,057 | -4.175% |
| 2026-01-13 | 5.0835 | 5.1100 | 5.0000 | 5.0200 | -2.864% | 129,264 | -3.984% |
| 2026-01-12 | 5.3200 | 5.3200 | 5.0900 | 5.1680 | -4.781% | 81,162 | -6.734% |
| 2026-01-09 | 5.5500 | 5.5500 | 5.4100 | 5.4275 | -0.046% | 30,675 | -11.193% |
| 2026-01-08 | 5.2700 | 5.4300 | 5.2700 | 5.4300 | +0.556% | 41,918 | -11.234% |
| 2026-01-07 | 5.3500 | 5.4000 | 5.3144 | 5.4000 | 0.000% | 32,383 | -10.741% |
| 2026-01-06 | 5.3500 | 5.4500 | 5.3500 | 5.4000 | -0.424% | 62,464 | -10.741% |
| 2026-01-05 | 5.4800 | 5.5300 | 5.4200 | 5.4230 | -1.757% | 46,482 | -11.119% |
| 2026-01-02 | 5.4600 | 5.5800 | 5.4600 | 5.5200 | +4.545% | 33,423 | -12.681% |
| 2025-12-31 | 5.2900 | 5.3000 | 5.2500 | 5.2800 | -0.565% | 80,885 | -8.712% |
| 2025-12-30 | 5.2900 | 5.3400 | 5.2900 | 5.3100 | 0.000% | 46,138 | -9.228% |
| 2025-12-29 | 5.3900 | 5.3900 | 5.2700 | 5.3100 | +0.388% | 91,760 | -9.228% |
| 2025-12-26 | 5.4000 | 5.4000 | 5.2700 | 5.2895 | +0.180% | 39,207 | -8.876% |
| 2025-12-24 | 5.2200 | 5.4300 | 5.2200 | 5.2800 | -0.377% | 63,992 | -8.712% |
| 2025-12-23 | 5.3100 | 5.3300 | 5.2408 | 5.3000 | -0.094% | 60,984 | -9.057% |
| 2025-12-22 | 5.3200 | 5.3832 | 5.2800 | 5.3050 | 0.000% | 114,840 | -9.142% |
| 2025-12-19 | 5.2500 | 5.3300 | 5.2500 | 5.3050 | -0.618% | 64,735 | -9.142% |
| 2025-12-18 | 5.3000 | 5.3690 | 5.2696 | 5.3380 | +0.717% | 38,528 | -9.704% |
| 2025-12-17 | 5.3305 | 5.3500 | 5.3000 | 5.3000 | -1.304% | 135,989 | -9.057% |
| 2025-12-16 | 5.3800 | 5.3900 | 5.3200 | 5.3700 | -0.371% | 95,522 | -10.242% |
| 2025-12-15 | 5.3800 | 5.4199 | 5.3600 | 5.3900 | -1.282% | 53,282 | -10.575% |
| 2025-12-12 | 5.5180 | 5.5200 | 5.3856 | 5.4600 | +1.299% | 62,468 | -11.722% |
| 2025-12-11 | 5.3600 | 5.4100 | 5.3500 | 5.3900 | +1.126% | 59,675 | -10.575% |
| 2025-12-10 | 5.2900 | 5.3360 | 5.2600 | 5.3300 | -1.479% | 20,042 | -9.568% |
| 2025-12-09 | 5.4100 | 5.4300 | 5.3650 | 5.4100 | -0.734% | 38,411 | -10.906% |
| 2025-12-08 | 5.4600 | 5.5280 | 5.4450 | 5.4500 | -1.625% | 70,066 | -11.560% |
| 2025-12-05 | 5.5100 | 5.5600 | 5.5000 | 5.5400 | +2.403% | 55,551 | -12.996% |
| 2025-12-04 | 5.3900 | 5.4500 | 5.3700 | 5.4100 | +4.038% | 92,240 | -10.906% |
| 2025-12-03 | 5.0980 | 5.2000 | 5.0800 | 5.2000 | +2.564% | 61,641 | -7.308% |
| 2025-12-02 | 5.0700 | 5.0900 | 5.0180 | 5.0700 | -0.393% | 138,377 | -4.931% |
| 2025-12-01 | 5.0800 | 5.1600 | 5.0700 | 5.0900 | -0.625% | 192,326 | -5.305% |
| 2025-11-28 | 5.0750 | 5.1400 | 5.0600 | 5.1220 | +0.827% | 76,237 | -5.896% |
| 2025-11-26 | 4.9900 | 5.0800 | 4.9900 | 5.0800 | +1.332% | 75,315 | -5.118% |
| 2025-11-25 | 5.0100 | 5.0600 | 4.9884 | 5.0132 | +0.264% | 227,480 | -3.854% |
| 2025-11-24 | 4.9600 | 5.0499 | 4.9600 | 5.0000 | +1.420% | 271,267 | -3.600% |
| 2025-11-21 | 4.9380 | 4.9700 | 4.8901 | 4.9300 | +2.070% | 299,783 | -2.231% |
| 2025-11-20 | 4.9499 | 4.9500 | 4.8201 | 4.8300 | -5.294% | 202,617 | -0.207% |
| 2025-11-19 | 5.0899 | 5.1150 | 5.0500 | 5.1000 | -0.778% | 90,035 | -5.490% |
| 2025-11-18 | 5.1500 | 5.1500 | 5.0700 | 5.1400 | -0.772% | 89,277 | -6.226% |
| 2025-11-17 | 5.2100 | 5.2499 | 5.1400 | 5.1800 | -2.079% | 51,184 | -6.950% |
| 2025-11-14 | 5.2700 | 5.3600 | 5.2635 | 5.2900 | -2.128% | 46,002 | -8.885% |
| 2025-11-13 | 5.3600 | 5.4500 | 5.3600 | 5.4050 | +0.278% | 161,375 | -10.823% |
| 2025-11-12 | 5.4600 | 5.4600 | 5.3300 | 5.3900 | -0.185% | 69,610 | -10.575% |
| 2025-11-11 | 5.4300 | 5.4499 | 5.3800 | 5.4000 | +2.955% | 137,739 | -10.741% |
| 2025-11-10 | 5.3100 | 5.3100 | 5.2180 | 5.2450 | +0.191% | 352,180 | -8.103% |
| 2025-11-07 | 5.2300 | 5.2799 | 5.2000 | 5.2350 | -0.286% | 230,940 | -7.927% |
| 2025-11-06 | 5.2500 | 5.3500 | 5.2300 | 5.2500 | 0.000% | 215,903 | -8.190% |
| 2025-11-05 | 5.1801 | 5.2500 | 5.1600 | 5.2500 | +3.143% | 1,097,114 | -8.190% |
| 2025-11-04 | 5.0950 | 5.1120 | 5.0600 | 5.0900 | -2.490% | 665,458 | -5.305% |
| 2025-11-03 | 5.2600 | 5.2600 | 5.1900 | 5.2200 | +0.385% | 136,630 | -7.663% |
| 2025-10-31 | 5.3100 | 5.3100 | 5.1684 | 5.2000 | -2.439% | 72,377 | -7.308% |
| 2025-10-30 | 5.3000 | 5.3750 | 5.3000 | 5.3300 | -3.791% | 115,857 | -9.568% |
| 2025-10-29 | 5.6400 | 5.6600 | 5.5000 | 5.5400 | -1.380% | 72,168 | -12.996% |
| 2025-10-28 | 5.5900 | 5.6300 | 5.5700 | 5.6175 | +0.483% | 90,976 | -14.197% |
| 2025-10-27 | 5.6100 | 5.6400 | 5.5600 | 5.5905 | +3.720% | 184,857 | -13.782% |
| 2025-10-24 | 5.3900 | 5.4500 | 5.1700 | 5.3900 | +4.054% | 241,205 | -10.575% |
| 2025-10-23 | 5.1700 | 5.2300 | 5.1100 | 5.1800 | +3.600% | 194,637 | -6.950% |
| 2025-10-22 | 4.9674 | 5.0135 | 4.9640 | 5.0000 | -0.200% | 91,889 | -3.600% |
| 2025-10-21 | 4.9900 | 5.0850 | 4.9900 | 5.0100 | +1.212% | 187,570 | -3.792% |
| 2025-10-20 | 4.9400 | 5.0000 | 4.9200 | 4.9500 | +0.610% | 215,856 | -2.626% |
| 2025-10-17 | 4.8100 | 4.9500 | 4.8100 | 4.9200 | +3.361% | 179,748 | -2.033% |
| 2025-10-16 | 4.7900 | 4.8200 | 4.7400 | 4.7600 | +0.847% | 176,679 | +1.261% |
| 2025-10-15 | 4.6901 | 4.7499 | 4.6900 | 4.7200 | +1.615% | 338,484 | +2.119% |
| 2025-10-14 | 4.6100 | 4.6700 | 4.6100 | 4.6450 | -0.792% | 372,319 | +3.767% |
| 2025-10-13 | 4.7200 | 4.7580 | 4.6800 | 4.6821 | +0.045% | 322,167 | +2.945% |
| 2025-10-10 | 4.8000 | 4.8000 | 4.6500 | 4.6800 | -3.106% | 195,552 | +2.991% |
| 2025-10-09 | 4.8400 | 4.8499 | 4.7000 | 4.8300 | -1.025% | 250,593 | -0.207% |
| 2025-10-08 | 4.8799 | 4.9100 | 4.8500 | 4.8800 | -1.414% | 168,663 | -1.230% |
| 2025-10-07 | 4.9600 | 5.0100 | 4.9500 | 4.9500 | -1.198% | 129,951 | -2.626% |
| 2025-10-06 | 4.9900 | 5.0400 | 4.9720 | 5.0100 | +0.200% | 132,235 | -3.792% |
| 2025-10-03 | 4.9500 | 5.0020 | 4.9100 | 5.0000 | +0.604% | 70,611 | -3.600% |
| 2025-10-02 | 5.0000 | 5.0065 | 4.9200 | 4.9700 | +3.326% | 282,210 | -3.018% |
| 2025-10-01 | 4.8400 | 4.8400 | 4.7900 | 4.8100 | 0.000% | 192,165 | +0.208% |
| 2025-09-30 | 4.8150 | 4.8500 | 4.7725 | 4.8100 | -1.887% | 601,614 | +0.208% |
| 2025-09-29 | 4.9800 | 4.9800 | 4.8900 | 4.9025 | -0.558% | 178,883 | -1.683% |
| 2025-09-26 | 4.9900 | 4.9900 | 4.8900 | 4.9300 | +0.653% | 256,956 | -2.231% |
| 2025-09-25 | 4.8900 | 4.9100 | 4.8600 | 4.8980 | -0.244% | 387,903 | -1.592% |
| 2025-09-24 | 4.7900 | 4.9999 | 4.7580 | 4.9100 | +1.237% | 169,093 | -1.833% |
| 2025-09-23 | 4.8360 | 4.8550 | 4.8200 | 4.8500 | +2.224% | 338,075 | -0.619% |
| 2025-09-22 | 4.7000 | 4.7600 | 4.6800 | 4.7445 | -3.957% | 562,463 | +1.591% |
| 2025-09-19 | 5.0501 | 5.0905 | 4.8000 | 4.9400 | -3.704% | 564,875 | -2.429% |
| 2025-09-18 | 5.1400 | 5.1400 | 5.0800 | 5.1300 | -0.350% | 70,509 | -6.043% |
| 2025-09-17 | 5.1200 | 5.1700 | 5.1100 | 5.1480 | -0.809% | 46,998 | -6.371% |
| 2025-09-16 | 5.2500 | 5.2500 | 5.1575 | 5.1900 | +0.777% | 116,687 | -7.129% |
| 2025-09-15 | 5.1300 | 5.1880 | 5.1290 | 5.1500 | +1.980% | 172,909 | -6.408% |
| 2025-09-12 | 5.0000 | 5.0700 | 5.0000 | 5.0500 | +0.558% | 152,915 | -4.554% |
| 2025-09-11 | 4.9700 | 5.0400 | 4.9001 | 5.0220 | +1.046% | 129,432 | -4.022% |
| 2025-09-10 | 4.9600 | 4.9800 | 4.9000 | 4.9700 | -1.291% | 67,693 | -3.018% |
| 2025-09-09 | 5.0100 | 5.0450 | 4.9900 | 5.0350 | -1.081% | 106,778 | -4.270% |
| 2025-09-08 | 5.0400 | 5.1300 | 5.0180 | 5.0900 | -0.683% | 209,741 | -5.305% |
| 2025-09-05 | 5.1600 | 5.1910 | 5.1100 | 5.1250 | -0.097% | 74,450 | -5.951% |
| 2025-09-04 | 5.0900 | 5.1383 | 5.0700 | 5.1300 | 0.000% | 141,637 | -6.043% |
| 2025-09-03 | 5.1800 | 5.1800 | 5.1200 | 5.1300 | -0.774% | 167,276 | -6.043% |
| 2025-09-02 | 5.1800 | 5.2000 | 5.1200 | 5.1700 | -1.944% | 196,856 | -6.770% |
| 2025-08-29 | 5.3100 | 5.3100 | 5.2500 | 5.2725 | -1.998% | 116,451 | -8.582% |
| 2025-08-28 | 5.4300 | 5.4300 | 5.3580 | 5.3800 | +0.373% | 140,413 | -10.409% |
| 2025-08-27 | 5.3100 | 5.3700 | 5.3100 | 5.3600 | +0.752% | 43,110 | -10.075% |
| 2025-08-26 | 5.3745 | 5.3900 | 5.3000 | 5.3200 | -0.561% | 117,966 | -9.398% |
| 2025-08-25 | 5.4000 | 5.4100 | 5.3380 | 5.3500 | -1.979% | 235,917 | -9.907% |
| 2025-08-22 | 5.3700 | 5.4700 | 5.3700 | 5.4580 | +2.344% | 102,472 | -11.689% |
| 2025-08-21 | 5.3700 | 5.3835 | 5.3200 | 5.3330 | -0.874% | 259,767 | -9.619% |
| 2025-08-20 | 5.3800 | 5.4100 | 5.3500 | 5.3800 | -0.921% | 58,393 | -10.409% |
| 2025-08-19 | 5.4200 | 5.4850 | 5.4200 | 5.4300 | +2.841% | 485,710 | -11.234% |
| 2025-08-18 | 5.2400 | 5.2800 | 5.1900 | 5.2800 | -0.752% | 106,419 | -8.712% |
| 2025-08-15 | 5.3700 | 5.3750 | 5.3000 | 5.3200 | +0.567% | 66,111 | -9.398% |
| 2025-08-14 | 5.3000 | 5.3000 | 5.2600 | 5.2900 | -0.189% | 165,169 | -8.885% |
| 2025-08-13 | 5.2500 | 5.3600 | 5.2500 | 5.3000 | +0.189% | 78,578 | -9.057% |
| 2025-08-12 | 5.2400 | 5.3200 | 5.2300 | 5.2900 | +1.341% | 164,521 | -8.885% |
| 2025-08-11 | 5.2900 | 5.2900 | 5.1700 | 5.2200 | -1.509% | 119,270 | -7.663% |
| 2025-08-08 | 5.2600 | 5.3400 | 5.2600 | 5.3000 | +1.338% | 238,469 | -9.057% |
| 2025-08-07 | 5.2300 | 5.2400 | 5.1400 | 5.2300 | +0.965% | 199,771 | -7.839% |
| 2025-08-06 | 5.1700 | 5.1900 | 5.1500 | 5.1800 | +2.798% | 165,803 | -6.950% |
| 2025-08-05 | 5.0000 | 5.0500 | 5.0000 | 5.0390 | +2.627% | 271,136 | -4.346% |
| 2025-08-04 | 4.8700 | 4.9100 | 4.8520 | 4.9100 | +0.041% | 569,754 | -1.833% |
| 2025-08-01 | 4.9899 | 4.9900 | 4.8500 | 4.9080 | -2.619% | 348,305 | -1.793% |
| 2025-07-31 | 5.0600 | 5.0850 | 5.0100 | 5.0400 | +1.613% | 342,746 | -4.365% |
| 2025-07-30 | 5.0750 | 5.1000 | 4.9600 | 4.9600 | +0.202% | 214,883 | -2.823% |
| 2025-07-29 | 5.0000 | 5.0000 | 4.9200 | 4.9500 | -2.077% | 106,855 | -2.626% |
| 2025-07-28 | 5.1500 | 5.1500 | 5.0100 | 5.0550 | -5.514% | 106,854 | -4.649% |
| 2025-07-25 | 5.2500 | 5.3500 | 5.2200 | 5.3500 | +3.883% | 103,759 | -9.907% |
| 2025-07-24 | 5.1600 | 5.2400 | 5.1400 | 5.1500 | -1.530% | 54,722 | -6.408% |
| 2025-07-23 | 5.0800 | 5.2900 | 5.0800 | 5.2300 | +8.282% | 320,852 | -7.839% |
| 2025-07-22 | 4.8235 | 4.8300 | 4.7800 | 4.8300 | 0.000% | 154,338 | -0.207% |
| 2025-07-21 | 4.7700 | 4.8370 | 4.7500 | 4.8300 | +0.835% | 189,814 | -0.207% |
| 2025-07-18 | 4.8400 | 4.8500 | 4.7720 | 4.7900 | -1.033% | 333,395 | +0.626% |
| 2025-07-17 | 4.8800 | 4.8800 | 4.8000 | 4.8400 | -1.224% | 276,669 | -0.413% |
| 2025-07-16 | 4.8700 | 4.9300 | 4.8400 | 4.9000 | -1.210% | 327,237 | -1.633% |
| 2025-07-15 | 4.9970 | 5.0200 | 4.9600 | 4.9600 | +0.609% | 129,622 | -2.823% |
| 2025-07-14 | 4.9899 | 4.9899 | 4.9000 | 4.9300 | -2.279% | 102,914 | -2.231% |
| 2025-07-11 | 5.0100 | 5.1000 | 5.0100 | 5.0450 | -1.848% | 98,679 | -4.460% |
| 2025-07-10 | 5.1500 | 5.1500 | 5.0900 | 5.1400 | +3.006% | 145,212 | -6.226% |
| 2025-07-09 | 5.0500 | 5.0800 | 4.9850 | 4.9900 | -1.772% | 306,994 | -3.407% |
| 2025-07-08 | 4.9600 | 5.1200 | 4.9600 | 5.0800 | +3.875% | 119,459 | -5.118% |
| 2025-07-07 | 4.9000 | 4.9999 | 4.8700 | 4.8905 | -2.773% | 239,036 | -1.442% |
| 2025-07-03 | 5.0380 | 5.0750 | 5.0100 | 5.0300 | -0.198% | 388,280 | -4.175% |
| 2025-07-02 | 5.0500 | 5.0800 | 5.0200 | 5.0400 | +2.024% | 85,242 | -4.365% |
| 2025-07-01 | 4.8000 | 4.9600 | 4.7950 | 4.9400 | +1.230% | 249,806 | -2.429% |
| 2025-06-30 | 4.8726 | 4.9400 | 4.8720 | 4.8800 | -1.195% | 126,736 | -1.230% |
| 2025-06-27 | 4.7400 | 4.9868 | 4.7400 | 4.9390 | +7.137% | 210,882 | -2.409% |
| 2025-06-26 | 4.5900 | 4.6299 | 4.5600 | 4.6100 | +0.436% | 139,445 | +4.555% |
| 2025-06-25 | 4.6075 | 4.6600 | 4.5600 | 4.5900 | -2.340% | 344,382 | +5.011% |
| 2025-06-24 | 4.6900 | 4.7300 | 4.6900 | 4.7000 | +0.213% | 422,300 | +2.553% |
| 2025-06-23 | 4.6425 | 4.7400 | 4.6200 | 4.6900 | +0.214% | 364,974 | +2.772% |
| 2025-06-20 | 4.7500 | 4.7600 | 4.6700 | 4.6800 | +0.645% | 306,730 | +2.991% |
| 2025-06-18 | 4.6400 | 4.6900 | 4.6200 | 4.6500 | +0.432% | 231,256 | +3.656% |
| 2025-06-17 | 4.7100 | 4.7400 | 4.6300 | 4.6300 | -1.279% | 360,072 | +4.104% |
| 2025-06-16 | 4.7350 | 4.7650 | 4.6900 | 4.6900 | -0.425% | 469,593 | +2.772% |
| 2025-06-13 | 4.7400 | 4.7552 | 4.7010 | 4.7100 | -3.285% | 148,233 | +2.335% |
| 2025-06-12 | 4.8200 | 4.8850 | 4.8200 | 4.8700 | +0.828% | 123,105 | -1.027% |
| 2025-06-11 | 4.8825 | 4.8825 | 4.8300 | 4.8300 | +0.416% | 116,704 | -0.207% |
| 2025-06-10 | 4.7600 | 4.8500 | 4.7300 | 4.8100 | +2.998% | 133,240 | +0.208% |
| 2025-06-09 | 4.6690 | 4.6825 | 4.6500 | 4.6700 | 0.000% | 231,704 | +3.212% |
| 2025-06-06 | 4.6800 | 4.6999 | 4.6000 | 4.6700 | -0.954% | 65,014 | +3.212% |
| 2025-06-05 | 4.7100 | 4.7500 | 4.6800 | 4.7150 | -0.737% | 169,250 | +2.227% |
| 2025-06-04 | 4.7000 | 4.7600 | 4.6900 | 4.7500 | +1.064% | 102,901 | +1.474% |
| 2025-06-03 | 4.6600 | 4.7000 | 4.6001 | 4.7000 | -0.844% | 136,467 | +2.553% |
| 2025-06-02 | 4.7499 | 4.7699 | 4.6900 | 4.7400 | -0.629% | 127,784 | +1.688% |
| 2025-05-30 | 4.8700 | 4.8700 | 4.7500 | 4.7700 | -2.254% | 120,569 | +1.048% |
| 2025-05-29 | 4.9200 | 4.9200 | 4.8500 | 4.8800 | +1.506% | 126,739 | -1.230% |
| 2025-05-28 | 4.7940 | 4.8500 | 4.7800 | 4.8076 | +0.367% | 151,572 | +0.258% |
| 2025-05-27 | 4.9000 | 4.9000 | 4.7500 | 4.7900 | +0.736% | 274,175 | +0.626% |
| 2025-05-23 | 4.7200 | 4.7800 | 4.7200 | 4.7550 | -7.265% | 111,068 | +1.367% |
| 2025-05-22 | 5.1500 | 5.1809 | 5.0000 | 5.1275 | -0.533% | 44,773 | -5.997% |
| 2025-05-21 | 5.1060 | 5.1900 | 5.1060 | 5.1550 | -0.194% | 92,613 | -6.499% |
| 2025-05-20 | 5.1600 | 5.2200 | 5.1200 | 5.1650 | +1.493% | 72,043 | -6.680% |
| 2025-05-19 | 5.0900 | 5.1000 | 5.0600 | 5.0890 | -0.489% | 79,184 | -5.286% |
| 2025-05-16 | 5.1700 | 5.1700 | 5.0400 | 5.1140 | -2.405% | 123,672 | -5.749% |
| 2025-05-15 | 5.1900 | 5.2600 | 5.1900 | 5.2400 | -1.873% | 1,242,631 | -8.015% |
| 2025-05-14 | 5.3500 | 5.4300 | 5.2600 | 5.3400 | -0.928% | 66,943 | -9.738% |
| 2025-05-13 | 5.3600 | 5.3975 | 5.2500 | 5.3900 | +2.083% | 734,360 | -10.575% |
| 2025-05-12 | 5.4000 | 5.4300 | 5.2200 | 5.2800 | +0.571% | 80,988 | -8.712% |
| 2025-05-09 | 5.2600 | 5.2700 | 5.2200 | 5.2500 | 0.000% | 43,464 | -8.190% |
| 2025-05-08 | 5.1850 | 5.3000 | 5.1700 | 5.2500 | +2.539% | 116,062 | -8.190% |
| 2025-05-07 | 5.0800 | 5.1500 | 5.0300 | 5.1200 | +2.811% | 121,162 | -5.859% |
| 2025-05-06 | 4.9600 | 5.0000 | 4.9400 | 4.9800 | -2.161% | 246,693 | -3.213% |
| 2025-05-05 | 5.1600 | 5.1600 | 5.0700 | 5.0900 | +0.992% | 196,863 | -5.305% |
| 2025-05-02 | 5.0800 | 5.0800 | 5.0100 | 5.0400 | +1.613% | 69,795 | -4.365% |
| 2025-05-01 | 5.0000 | 5.0260 | 4.9500 | 4.9600 | -0.402% | 175,856 | -2.823% |
| 2025-04-30 | 4.9500 | 4.9940 | 4.8700 | 4.9800 | -2.353% | 202,425 | -3.213% |
| 2025-04-29 | 5.0500 | 5.1700 | 5.0000 | 5.1000 | +1.594% | 90,284 | -5.490% |
| 2025-04-28 | 5.3100 | 5.3400 | 4.9900 | 5.0200 | -5.283% | 210,193 | -3.984% |
| 2025-04-25 | 5.3000 | 5.3300 | 5.2300 | 5.3000 | 0.000% | 46,463 | -9.057% |
| 2025-04-24 | 5.2400 | 5.3000 | 5.2300 | 5.3000 | +2.913% | 176,454 | -9.057% |
| 2025-04-23 | 5.1700 | 5.2200 | 5.1200 | 5.1500 | +0.783% | 650,965 | -6.408% |
| 2025-04-22 | 5.0100 | 5.1500 | 4.9800 | 5.1100 | +5.144% | 406,940 | -5.675% |
| 2025-04-21 | 5.1000 | 5.1000 | 4.8200 | 4.8600 | -0.816% | 215,859 | -0.823% |
| 2025-04-17 | 4.8650 | 4.9700 | 4.8500 | 4.9000 | -0.407% | 221,786 | -1.633% |
| 2025-04-16 | 4.8900 | 4.9400 | 4.8600 | 4.9200 | -0.203% | 206,557 | -2.033% |
| 2025-04-15 | 4.9300 | 4.9300 | 4.8300 | 4.9300 | -3.333% | 532,082 | -2.231% |
| 2025-04-14 | 4.9590 | 5.2390 | 4.9200 | 5.1000 | 0.000% | 374,119 | -5.490% |