Dark

DRPRY
DR ING H C F PRSCHE U/ADR
stock OTC ADR

EOD

Aug 6, 2026

5.07USD+1.768%(+0.09)72,793

Pre-market

0.00USD-100.000%(-5.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	4.97000	5.0800	4.8700	5.066000	+1.768%	72,793	0.000%
2026-08-05	4.95360	5.0500	4.9536	4.978000	-0.639%	23,245	+1.768%
2026-08-04	4.92000	5.0100	4.9200	5.010000	+1.008%	46,370	+1.118%
2026-08-03	5.00010	5.0300	4.9115	4.960000	+2.692%	67,842	+2.137%
2026-07-31	5.02000	5.0200	4.7720	4.830000	-4.545%	35,126	+4.886%
2026-07-30	5.03000	5.0600	4.9700	5.060000	-0.394%	65,026	+0.119%
2026-07-29	5.03000	5.1300	4.9700	5.080000	+0.395%	63,536	-0.276%
2026-07-28	5.17000	5.1700	5.0100	5.060000	+2.679%	154,782	+0.119%
2026-07-27	5.00000	5.0200	4.9000	4.928000	+0.163%	119,135	+2.800%
2026-07-24	5.02000	5.0200	4.8900	4.920000	-3.906%	152,767	+2.967%
2026-07-23	5.11000	5.1280	5.0625	5.120000	-1.727%	47,176	-1.055%
2026-07-22	5.29000	5.3000	5.2100	5.210000	+2.559%	43,411	-2.764%
2026-07-21	5.06000	5.1299	5.0500	5.080000	-0.196%	44,709	-0.276%
2026-07-20	5.17600	5.1800	5.0400	5.090000	-0.780%	65,012	-0.472%
2026-07-17	5.32360	5.3480	5.0700	5.130000	-0.388%	66,763	-1.248%
2026-07-16	5.11000	5.1600	5.0600	5.150000	+1.378%	66,494	-1.631%
2026-07-15	5.01500	5.0900	4.9900	5.080000	+2.626%	64,172	-0.276%
2026-07-14	5.00000	5.0150	4.9100	4.950000	-1.000%	205,608	+2.343%
2026-07-13	5.12000	5.1200	5.0000	5.000000	-2.724%	72,023	+1.320%
2026-07-10	5.16000	5.1700	5.1100	5.140000	-3.019%	35,309	-1.440%
2026-07-09	5.20000	5.3600	5.1900	5.300000	+0.331%	51,912	-4.415%
2026-07-08	5.28000	5.3400	5.1900	5.282500	-1.629%	391,076	-4.098%
2026-07-07	5.43000	5.4300	5.3301	5.370000	+0.940%	38,646	-5.661%
2026-07-06	5.28000	5.3600	5.2700	5.320000	+3.101%	62,154	-4.774%
2026-07-02	5.05000	5.1600	5.0400	5.160000	+2.994%	49,989	-1.822%
2026-07-01	4.93000	5.0200	4.9200	5.010000	0.000%	62,529	+1.118%
2026-06-30	4.90000	5.0100	4.8900	5.010000	+3.619%	125,276	+1.118%
2026-06-29	4.88000	4.9000	4.8000	4.835000	-0.922%	99,813	+4.778%
2026-06-26	4.87000	4.9300	4.8300	4.880000	-2.400%	69,324	+3.811%
2026-06-25	5.17000	5.1700	4.9500	5.000000	-6.716%	58,141	+1.320%
2026-06-24	5.25000	5.4900	5.1900	5.360000	+0.375%	66,428	-5.485%
2026-06-23	5.31000	5.3550	5.2400	5.340000	-1.657%	96,393	-5.131%
2026-06-22	5.40000	5.4300	5.3380	5.430000	-1.003%	58,225	-6.703%
2026-06-18	5.41000	5.5779	5.4000	5.485000	-1.171%	26,165	-7.639%
2026-06-17	5.58600	5.6900	5.5500	5.550000	-0.893%	42,443	-8.721%
2026-06-16	5.60000	5.6900	5.4500	5.600000	-2.098%	98,044	-9.536%
2026-06-15	5.80000	5.8000	5.7080	5.720000	+1.239%	53,456	-11.434%
2026-06-12	5.69000	5.7000	5.5900	5.650000	-0.526%	33,025	-10.336%
2026-06-11	5.59000	5.6799	5.5100	5.679900	+4.410%	52,001	-10.808%
2026-06-10	5.46000	5.5000	5.4000	5.440000	-1.449%	35,948	-6.875%
2026-06-09	5.59000	5.6000	5.4696	5.520000	+0.568%	36,265	-8.225%
2026-06-08	5.46000	5.5600	5.4300	5.488800	+3.562%	52,017	-7.703%
2026-06-05	5.46000	5.4600	5.2900	5.300000	-4.676%	23,696	-4.415%
2026-06-04	5.48000	5.5700	5.4800	5.560000	+1.720%	67,805	-8.885%
2026-06-03	5.47500	5.4999	5.4300	5.466000	-0.618%	32,093	-7.318%
2026-06-02	5.47000	5.5440	5.4700	5.500000	+1.196%	47,005	-7.891%
2026-06-01	5.46400	5.4640	5.4000	5.435000	+0.277%	48,689	-6.789%
2026-05-29	5.44000	5.5020	5.4000	5.420000	-1.455%	36,256	-6.531%
2026-05-28	5.40000	5.5299	5.4000	5.500000	+2.041%	38,113	-7.891%
2026-05-27	5.36600	5.3900	5.3400	5.390000	+2.277%	32,618	-6.011%
2026-05-26	5.34000	5.3400	5.2250	5.270000	-0.189%	32,123	-3.871%
2026-05-22	5.30880	5.3399	5.2744	5.280004	-0.189%	20,835	-4.053%
2026-05-21	5.21000	5.2900	5.1700	5.289988	+0.762%	29,626	-4.234%
2026-05-20	5.11600	5.2700	5.1100	5.250000	+3.346%	45,220	-3.505%
2026-05-19	5.14990	5.1500	5.0600	5.080000	-3.605%	45,093	-0.276%
2026-05-18	5.30000	5.3000	5.2460	5.270000	-0.940%	148,124	-3.871%
2026-05-15	5.36560	5.3680	5.3000	5.320000	-1.115%	19,749	-4.774%
2026-05-14	5.39500	5.4818	5.3700	5.380000	0.000%	51,358	-5.836%
2026-05-13	5.26000	5.3900	5.2600	5.380000	+3.462%	162,004	-5.836%
2026-05-12	5.24000	5.2600	5.1800	5.200000	-0.192%	75,246	-2.577%
2026-05-11	5.12500	5.2300	5.1100	5.210000	+4.618%	58,187	-2.764%
2026-05-08	4.99000	5.0120	4.9500	4.980000	+2.301%	21,641	+1.727%
2026-05-07	4.88000	4.9300	4.8400	4.868000	-1.954%	51,612	+4.067%
2026-05-06	4.96000	4.9800	4.9191	4.965000	+4.143%	49,387	+2.034%
2026-05-05	4.75000	4.7900	4.7100	4.767500	+2.307%	41,918	+6.261%
2026-05-04	4.70000	4.7000	4.6100	4.660000	-1.480%	49,134	+8.712%
2026-05-01	4.83605	4.8500	4.6300	4.730000	-1.458%	55,311	+7.104%
2026-04-30	4.71000	4.8100	4.7100	4.800000	+3.281%	131,720	+5.542%
2026-04-29	4.66500	4.8499	4.6400	4.647500	-1.117%	24,884	+9.005%
2026-04-28	4.74000	4.7800	4.6782	4.700000	-0.212%	136,096	+7.787%
2026-04-27	4.75000	4.7500	4.6800	4.710000	-1.464%	54,632	+7.558%
2026-04-24	4.77000	4.8200	4.7350	4.780000	0.000%	28,326	+5.983%
2026-04-23	4.86000	4.8925	4.7700	4.780000	-1.240%	57,909	+5.983%
2026-04-22	4.87000	4.8700	4.8200	4.840000	-0.206%	16,588	+4.669%
2026-04-21	4.97000	4.9953	4.8500	4.850000	-2.806%	52,778	+4.454%
2026-04-20	4.94000	5.0000	4.8401	4.990000	-1.383%	29,314	+1.523%
2026-04-17	5.05000	5.1199	5.0400	5.060000	+2.637%	42,604	+0.119%
2026-04-16	4.97000	4.9899	4.9000	4.930000	-2.376%	54,021	+2.759%
2026-04-15	5.04500	5.0600	5.0100	5.050000	-0.194%	121,543	+0.317%
2026-04-14	5.05000	5.0965	5.0200	5.059800	+4.218%	112,635	+0.123%
2026-04-13	4.78000	4.8700	4.7550	4.855000	+1.569%	100,396	+4.346%
2026-04-10	4.78000	4.8240	4.7100	4.780000	+2.355%	85,571	+5.983%
2026-04-09	4.68750	4.7130	4.6301	4.670000	-1.059%	115,463	+8.480%
2026-04-08	4.80010	4.8200	4.6700	4.720000	+2.609%	323,889	+7.331%
2026-04-07	4.53000	4.6100	4.4800	4.600000	-1.075%	708,214	+10.130%
2026-04-06	4.56000	4.6500	4.4600	4.650000	+2.198%	247,835	+8.946%
2026-04-02	4.48000	4.6200	4.4200	4.550000	+0.442%	228,047	+11.341%
2026-04-01	4.50500	4.6100	4.5050	4.530000	+1.116%	169,698	+11.832%
2026-03-31	4.33000	4.5600	4.3300	4.480000	+3.464%	615,233	+13.080%
2026-03-30	4.34000	4.3899	4.2700	4.330000	+0.464%	462,972	+16.998%
2026-03-27	4.32000	4.3400	4.2600	4.310000	+0.654%	328,534	+17.541%
2026-03-26	4.28000	4.3500	4.2700	4.282000	-1.109%	450,110	+18.309%
2026-03-25	4.33500	4.3700	4.2500	4.330000	-0.688%	530,836	+16.998%
2026-03-24	4.25000	4.4000	4.2100	4.360000	+0.577%	947,210	+16.193%
2026-03-23	4.30000	4.4200	4.2200	4.335000	+4.458%	452,355	+16.863%
2026-03-20	4.20000	4.3100	4.1300	4.150000	-2.619%	437,156	+22.072%
2026-03-19	4.13000	4.2700	4.1101	4.261600	+0.986%	621,205	+18.876%
2026-03-18	4.24000	4.3100	4.2000	4.220000	-1.402%	230,640	+20.047%
2026-03-17	4.28000	4.3000	4.1701	4.280000	+1.808%	517,644	+18.364%
2026-03-16	4.21000	4.2675	4.1700	4.204000	+0.095%	1,056,135	+20.504%
2026-03-13	4.23000	4.2900	4.1800	4.200000	-2.098%	1,031,942	+20.619%
2026-03-12	4.21000	4.3699	4.2100	4.290000	-0.464%	527,220	+18.089%
2026-03-11	4.38000	4.3980	4.2200	4.310000	0.000%	310,007	+17.541%
2026-03-10	4.25000	4.4400	4.2500	4.310000	+0.002%	846,230	+17.541%
2026-03-09	4.24990	4.3100	4.1501	4.309900	-0.922%	424,915	+17.543%
2026-03-06	4.33000	4.3700	4.3100	4.350000	-2.247%	347,360	+16.460%
2026-03-05	4.41000	4.5100	4.3800	4.450000	-1.982%	451,668	+13.843%
2026-03-04	4.52000	4.5420	4.5000	4.540000	+0.889%	254,507	+11.586%
2026-03-03	4.55000	4.5500	4.4000	4.500000	-3.017%	285,288	+12.578%
2026-03-02	4.64500	4.6899	4.6000	4.640000	-3.694%	135,566	+9.181%
2026-02-27	4.83000	4.8883	4.8100	4.818000	-0.660%	95,052	+5.147%
2026-02-26	4.85500	4.8800	4.8130	4.850000	-0.206%	109,075	+4.454%
2026-02-25	4.86000	4.8600	4.7801	4.860000	+0.103%	76,340	+4.239%
2026-02-24	4.87000	4.9100	4.8200	4.855000	+0.726%	146,840	+4.346%
2026-02-23	4.83000	4.8300	4.7300	4.820000	-1.853%	131,389	+5.104%
2026-02-20	4.87000	4.9800	4.8700	4.911000	+1.467%	792,425	+3.156%
2026-02-19	4.85000	4.8775	4.8200	4.840000	-1.426%	102,627	+4.669%
2026-02-18	4.88000	4.9500	4.8800	4.910000	0.000%	176,844	+3.177%
2026-02-17	4.93000	4.9300	4.8300	4.910000	+0.409%	218,463	+3.177%
2026-02-13	4.90500	4.9500	4.8700	4.890000	+1.452%	127,278	+3.599%
2026-02-12	4.81000	4.8744	4.7500	4.820000	-0.413%	201,116	+5.104%
2026-02-11	4.78000	4.8600	4.7800	4.840000	+1.044%	73,973	+4.669%
2026-02-10	4.81000	4.8500	4.7800	4.790000	+2.570%	659,606	+5.762%
2026-02-09	4.67000	4.6800	4.6400	4.670000	+0.647%	447,980	+8.480%
2026-02-06	4.62000	4.6700	4.5900	4.640000	-1.903%	261,162	+9.181%
2026-02-05	4.73000	4.7800	4.6500	4.730000	-1.663%	264,352	+7.104%
2026-02-04	4.77000	4.8999	4.7470	4.810000	+3.219%	470,968	+5.322%
2026-02-03	4.67000	4.7180	4.6201	4.660000	-2.101%	272,499	+8.712%
2026-02-02	4.81000	4.8400	4.7500	4.760000	-1.551%	270,039	+6.429%
2026-01-30	4.86500	4.8900	4.8000	4.835000	-1.125%	161,962	+4.778%
2026-01-29	4.88000	4.9300	4.8440	4.890000	+0.825%	132,777	+3.599%
2026-01-28	4.93000	4.9300	4.8500	4.850000	-3.386%	79,285	+4.454%
2026-01-27	4.97000	5.0200	4.9405	5.020000	+0.803%	369,651	+0.916%
2026-01-26	5.00000	5.0600	4.9500	4.980000	+0.403%	314,627	+1.727%
2026-01-23	4.90000	4.9600	4.9000	4.960000	+0.609%	73,213	+2.137%
2026-01-22	4.96000	4.9600	4.8800	4.930000	+0.407%	354,771	+2.759%
2026-01-21	4.84000	4.9100	4.7800	4.910000	+3.368%	287,534	+3.177%
2026-01-20	4.77000	4.8300	4.7380	4.750000	-2.062%	198,083	+6.653%
2026-01-16	4.89500	4.8950	4.8433	4.850000	-0.615%	139,132	+4.454%
2026-01-15	4.96000	4.9600	4.8800	4.880000	-2.982%	118,600	+3.811%
2026-01-14	5.08000	5.1000	4.9745	5.030000	+0.199%	231,057	+0.716%
2026-01-13	5.08350	5.1100	5.0000	5.020000	-2.864%	129,264	+0.916%
2026-01-12	5.32000	5.3200	5.0900	5.168000	-4.781%	81,162	-1.974%
2026-01-09	5.55000	5.5500	5.4100	5.427500	-0.046%	30,675	-6.661%
2026-01-08	5.27000	5.4300	5.2700	5.430000	+0.556%	41,918	-6.703%
2026-01-07	5.35000	5.4000	5.3144	5.400000	0.000%	32,383	-6.185%
2026-01-06	5.35000	5.4500	5.3500	5.400000	-0.424%	62,464	-6.185%
2026-01-05	5.48000	5.5300	5.4200	5.423000	-1.757%	46,482	-6.583%
2026-01-02	5.46000	5.5800	5.4600	5.520000	+4.545%	33,423	-8.225%
2025-12-31	5.29000	5.3000	5.2500	5.280000	-0.565%	80,885	-4.053%
2025-12-30	5.29000	5.3400	5.2900	5.310000	0.000%	46,138	-4.595%
2025-12-29	5.39000	5.3900	5.2700	5.310000	+0.388%	91,760	-4.595%
2025-12-26	5.40000	5.4000	5.2700	5.289500	+0.180%	39,207	-4.225%
2025-12-24	5.22000	5.4300	5.2200	5.280000	-0.377%	63,992	-4.053%
2025-12-23	5.31000	5.3300	5.2408	5.300000	-0.094%	60,984	-4.415%
2025-12-22	5.32000	5.3832	5.2800	5.305000	0.000%	114,840	-4.505%
2025-12-19	5.25000	5.3300	5.2500	5.305000	-0.618%	64,735	-4.505%
2025-12-18	5.30000	5.3690	5.2696	5.338000	+0.717%	38,528	-5.096%
2025-12-17	5.33050	5.3500	5.3000	5.300000	-1.304%	135,989	-4.415%
2025-12-16	5.38000	5.3900	5.3200	5.370000	-0.371%	95,522	-5.661%
2025-12-15	5.38000	5.4199	5.3600	5.390000	-1.282%	53,282	-6.011%
2025-12-12	5.51800	5.5200	5.3856	5.460000	+1.299%	62,468	-7.216%
2025-12-11	5.36000	5.4100	5.3500	5.390000	+1.126%	59,675	-6.011%
2025-12-10	5.29000	5.3360	5.2600	5.330000	-1.479%	20,042	-4.953%
2025-12-09	5.41000	5.4300	5.3650	5.410000	-0.734%	38,411	-6.359%
2025-12-08	5.46000	5.5280	5.4450	5.450000	-1.625%	70,066	-7.046%
2025-12-05	5.51000	5.5600	5.5000	5.540000	+2.403%	55,551	-8.556%
2025-12-04	5.39000	5.4500	5.3700	5.410000	+4.038%	92,240	-6.359%
2025-12-03	5.09800	5.2000	5.0800	5.200000	+2.564%	61,641	-2.577%
2025-12-02	5.07000	5.0900	5.0180	5.070000	-0.393%	138,377	-0.079%
2025-12-01	5.08000	5.1600	5.0700	5.090000	-0.625%	192,326	-0.472%
2025-11-28	5.07500	5.1400	5.0600	5.122000	+0.827%	76,237	-1.093%
2025-11-26	4.99000	5.0800	4.9900	5.080000	+1.332%	75,315	-0.276%
2025-11-25	5.01000	5.0600	4.9884	5.013200	+0.264%	227,480	+1.053%
2025-11-24	4.96000	5.0499	4.9600	5.000000	+1.420%	271,267	+1.320%
2025-11-21	4.93800	4.9700	4.8901	4.930000	+2.070%	299,783	+2.759%
2025-11-20	4.94990	4.9500	4.8201	4.830000	-5.294%	202,617	+4.886%
2025-11-19	5.08990	5.1150	5.0500	5.100000	-0.778%	90,035	-0.667%
2025-11-18	5.15000	5.1500	5.0700	5.140000	-0.772%	89,277	-1.440%
2025-11-17	5.21000	5.2499	5.1400	5.180000	-2.079%	51,184	-2.201%
2025-11-14	5.27000	5.3600	5.2635	5.290000	-2.128%	46,002	-4.234%
2025-11-13	5.36000	5.4500	5.3600	5.405000	+0.278%	161,375	-6.272%
2025-11-12	5.46000	5.4600	5.3300	5.390000	-0.185%	69,610	-6.011%
2025-11-11	5.43000	5.4499	5.3800	5.400000	+2.955%	137,739	-6.185%
2025-11-10	5.31000	5.3100	5.2180	5.245000	+0.191%	352,180	-3.413%
2025-11-07	5.23000	5.2799	5.2000	5.235000	-0.286%	230,940	-3.228%
2025-11-06	5.25000	5.3500	5.2300	5.250000	0.000%	215,903	-3.505%
2025-11-05	5.18010	5.2500	5.1600	5.250000	+3.143%	1,097,114	-3.505%
2025-11-04	5.09500	5.1120	5.0600	5.090000	-2.490%	665,458	-0.472%
2025-11-03	5.26000	5.2600	5.1900	5.220000	+0.385%	136,630	-2.950%
2025-10-31	5.31000	5.3100	5.1684	5.200000	-2.439%	72,377	-2.577%
2025-10-30	5.30000	5.3750	5.3000	5.330000	-3.791%	115,857	-4.953%
2025-10-29	5.64000	5.6600	5.5000	5.540000	-1.380%	72,168	-8.556%
2025-10-28	5.59000	5.6300	5.5700	5.617500	+0.483%	90,976	-9.818%
2025-10-27	5.61000	5.6400	5.5600	5.590500	+3.720%	184,857	-9.382%
2025-10-24	5.39000	5.4500	5.1700	5.390000	+4.054%	241,205	-6.011%
2025-10-23	5.17000	5.2300	5.1100	5.180000	+3.600%	194,637	-2.201%
2025-10-22	4.96740	5.0135	4.9640	5.000000	-0.200%	91,889	+1.320%
2025-10-21	4.99000	5.0850	4.9900	5.010000	+1.212%	187,570	+1.118%
2025-10-20	4.94000	5.0000	4.9200	4.950000	+0.610%	215,856	+2.343%
2025-10-17	4.81000	4.9500	4.8100	4.920000	+3.361%	179,748	+2.967%
2025-10-16	4.79000	4.8200	4.7400	4.760000	+0.847%	176,679	+6.429%
2025-10-15	4.69010	4.7499	4.6900	4.720000	+1.615%	338,484	+7.331%
2025-10-14	4.61000	4.6700	4.6100	4.645000	-0.792%	372,319	+9.064%
2025-10-13	4.72000	4.7580	4.6800	4.682100	+0.045%	322,167	+8.199%
2025-10-10	4.80000	4.8000	4.6500	4.680000	-3.106%	195,552	+8.248%
2025-10-09	4.84000	4.8499	4.7000	4.830000	-1.025%	250,593	+4.886%
2025-10-08	4.87990	4.9100	4.8500	4.880000	-1.414%	168,663	+3.811%
2025-10-07	4.96000	5.0100	4.9500	4.950000	-1.198%	129,951	+2.343%
2025-10-06	4.99000	5.0400	4.9720	5.010000	+0.200%	132,235	+1.118%
2025-10-03	4.95000	5.0020	4.9100	5.000000	+0.604%	70,611	+1.320%
2025-10-02	5.00000	5.0065	4.9200	4.970000	+3.326%	282,210	+1.932%
2025-10-01	4.84000	4.8400	4.7900	4.810000	0.000%	192,165	+5.322%
2025-09-30	4.81500	4.8500	4.7725	4.810000	-1.887%	601,614	+5.322%
2025-09-29	4.98000	4.9800	4.8900	4.902500	-0.558%	178,883	+3.335%
2025-09-26	4.99000	4.9900	4.8900	4.930000	+0.653%	256,956	+2.759%
2025-09-25	4.89000	4.9100	4.8600	4.898000	-0.244%	387,903	+3.430%
2025-09-24	4.79000	4.9999	4.7580	4.910000	+1.237%	169,093	+3.177%
2025-09-23	4.83600	4.8550	4.8200	4.850000	+2.224%	338,075	+4.454%
2025-09-22	4.70000	4.7600	4.6800	4.744500	-3.957%	562,463	+6.776%
2025-09-19	5.05010	5.0905	4.8000	4.940000	-3.704%	564,875	+2.551%
2025-09-18	5.14000	5.1400	5.0800	5.130000	-0.350%	70,509	-1.248%
2025-09-17	5.12000	5.1700	5.1100	5.148000	-0.809%	46,998	-1.593%
2025-09-16	5.25000	5.2500	5.1575	5.190000	+0.777%	116,687	-2.389%
2025-09-15	5.13000	5.1880	5.1290	5.150000	+1.980%	172,909	-1.631%
2025-09-12	5.00000	5.0700	5.0000	5.050000	+0.558%	152,915	+0.317%
2025-09-11	4.97000	5.0400	4.9001	5.022000	+1.046%	129,432	+0.876%
2025-09-10	4.96000	4.9800	4.9000	4.970000	-1.291%	67,693	+1.932%
2025-09-09	5.01000	5.0450	4.9900	5.035000	-1.081%	106,778	+0.616%
2025-09-08	5.04000	5.1300	5.0180	5.090000	-0.683%	209,741	-0.472%
2025-09-05	5.16000	5.1910	5.1100	5.125000	-0.097%	74,450	-1.151%
2025-09-04	5.09000	5.1383	5.0700	5.130000	0.000%	141,637	-1.248%
2025-09-03	5.18000	5.1800	5.1200	5.130000	-0.774%	167,276	-1.248%
2025-09-02	5.18000	5.2000	5.1200	5.170000	-1.944%	196,856	-2.012%
2025-08-29	5.31000	5.3100	5.2500	5.272500	-1.998%	116,451	-3.917%
2025-08-28	5.43000	5.4300	5.3580	5.380000	+0.373%	140,413	-5.836%
2025-08-27	5.31000	5.3700	5.3100	5.360000	+0.752%	43,110	-5.485%
2025-08-26	5.37450	5.3900	5.3000	5.320000	-0.561%	117,966	-4.774%
2025-08-25	5.40000	5.4100	5.3380	5.350000	-1.979%	235,917	-5.308%
2025-08-22	5.37000	5.4700	5.3700	5.458000	+2.344%	102,472	-7.182%
2025-08-21	5.37000	5.3835	5.3200	5.333000	-0.874%	259,767	-5.007%
2025-08-20	5.38000	5.4100	5.3500	5.380000	-0.921%	58,393	-5.836%
2025-08-19	5.42000	5.4850	5.4200	5.430000	+2.841%	485,710	-6.703%
2025-08-18	5.24000	5.2800	5.1900	5.280000	-0.752%	106,419	-4.053%
2025-08-15	5.37000	5.3750	5.3000	5.320000	+0.567%	66,111	-4.774%
2025-08-14	5.30000	5.3000	5.2600	5.290000	-0.189%	165,169	-4.234%
2025-08-13	5.25000	5.3600	5.2500	5.300000	+0.189%	78,578	-4.415%
2025-08-12	5.24000	5.3200	5.2300	5.290000	+1.341%	164,521	-4.234%
2025-08-11	5.29000	5.2900	5.1700	5.220000	-1.509%	119,270	-2.950%
2025-08-08	5.26000	5.3400	5.2600	5.300000	+1.338%	238,469	-4.415%
2025-08-07	5.23000	5.2400	5.1400	5.230000	+0.965%	199,771	-3.136%
2025-08-06	5.17000	5.1900	5.1500	5.180000	+2.798%	165,803	-2.201%
2025-08-05	5.00000	5.0500	5.0000	5.039000	+2.627%	271,136	+0.536%
2025-08-04	4.87000	4.9100	4.8520	4.910000	+0.041%	569,754	+3.177%
2025-08-01	4.98990	4.9900	4.8500	4.908000	-2.619%	348,305	+3.219%
2025-07-31	5.06000	5.0850	5.0100	5.040000	+1.613%	342,746	+0.516%
2025-07-30	5.07500	5.1000	4.9600	4.960000	+0.202%	214,883	+2.137%
2025-07-29	5.00000	5.0000	4.9200	4.950000	-2.077%	106,855	+2.343%
2025-07-28	5.15000	5.1500	5.0100	5.055000	-5.514%	106,854	+0.218%
2025-07-25	5.25000	5.3500	5.2200	5.350000	+3.883%	103,759	-5.308%
2025-07-24	5.16000	5.2400	5.1400	5.150000	-1.530%	54,722	-1.631%
2025-07-23	5.08000	5.2900	5.0800	5.230000	+8.282%	320,852	-3.136%
2025-07-22	4.82350	4.8300	4.7800	4.830000	0.000%	154,338	+4.886%
2025-07-21	4.77000	4.8370	4.7500	4.830000	+0.835%	189,814	+4.886%
2025-07-18	4.84000	4.8500	4.7720	4.790000	-1.033%	333,395	+5.762%
2025-07-17	4.88000	4.8800	4.8000	4.840000	-1.224%	276,669	+4.669%
2025-07-16	4.87000	4.9300	4.8400	4.900000	-1.210%	327,237	+3.388%
2025-07-15	4.99700	5.0200	4.9600	4.960000	+0.609%	129,622	+2.137%
2025-07-14	4.98990	4.9899	4.9000	4.930000	-2.279%	102,914	+2.759%
2025-07-11	5.01000	5.1000	5.0100	5.045000	-1.848%	98,679	+0.416%
2025-07-10	5.15000	5.1500	5.0900	5.140000	+3.006%	145,212	-1.440%
2025-07-09	5.05000	5.0800	4.9850	4.990000	-1.772%	306,994	+1.523%
2025-07-08	4.96000	5.1200	4.9600	5.080000	+3.875%	119,459	-0.276%
2025-07-07	4.90000	4.9999	4.8700	4.890500	-2.773%	239,036	+3.589%
2025-07-03	5.03800	5.0750	5.0100	5.030000	-0.198%	388,280	+0.716%
2025-07-02	5.05000	5.0800	5.0200	5.040000	+2.024%	85,242	+0.516%
2025-07-01	4.80000	4.9600	4.7950	4.940000	+1.230%	249,806	+2.551%
2025-06-30	4.87260	4.9400	4.8720	4.880000	-1.195%	126,736	+3.811%
2025-06-27	4.74000	4.9868	4.7400	4.939000	+7.137%	210,882	+2.571%
2025-06-26	4.59000	4.6299	4.5600	4.610000	+0.436%	139,445	+9.892%
2025-06-25	4.60750	4.6600	4.5600	4.590000	-2.340%	344,382	+10.370%
2025-06-24	4.69000	4.7300	4.6900	4.700000	+0.213%	422,300	+7.787%
2025-06-23	4.64250	4.7400	4.6200	4.690000	+0.214%	364,974	+8.017%
2025-06-20	4.75000	4.7600	4.6700	4.680000	+0.645%	306,730	+8.248%
2025-06-18	4.64000	4.6900	4.6200	4.650000	+0.432%	231,256	+8.946%
2025-06-17	4.71000	4.7400	4.6300	4.630000	-1.279%	360,072	+9.417%
2025-06-16	4.73500	4.7650	4.6900	4.690000	-0.425%	469,593	+8.017%
2025-06-13	4.74000	4.7552	4.7010	4.710000	-3.285%	148,233	+7.558%
2025-06-12	4.82000	4.8850	4.8200	4.870000	+0.828%	123,105	+4.025%
2025-06-11	4.88250	4.8825	4.8300	4.830000	+0.416%	116,704	+4.886%
2025-06-10	4.76000	4.8500	4.7300	4.810000	+2.998%	133,240	+5.322%
2025-06-09	4.66900	4.6825	4.6500	4.670000	0.000%	231,704	+8.480%
2025-06-06	4.68000	4.6999	4.6000	4.670000	-0.954%	65,014	+8.480%
2025-06-05	4.71000	4.7500	4.6800	4.715000	-0.737%	169,250	+7.444%
2025-06-04	4.70000	4.7600	4.6900	4.750000	+1.064%	102,901	+6.653%
2025-06-03	4.66000	4.7000	4.6001	4.700000	-0.844%	136,467	+7.787%
2025-06-02	4.74990	4.7699	4.6900	4.740000	-0.629%	127,784	+6.878%
2025-05-30	4.87000	4.8700	4.7500	4.770000	-2.254%	120,569	+6.205%
2025-05-29	4.92000	4.9200	4.8500	4.880000	+1.506%	126,739	+3.811%
2025-05-28	4.79400	4.8500	4.7800	4.807600	+0.367%	151,572	+5.375%
2025-05-27	4.90000	4.9000	4.7500	4.790000	+0.736%	274,175	+5.762%
2025-05-23	4.72000	4.7800	4.7200	4.755000	-7.265%	111,068	+6.540%
2025-05-22	5.15000	5.1809	5.0000	5.127500	-0.533%	44,773	-1.199%
2025-05-21	5.10600	5.1900	5.1060	5.155000	-0.194%	92,613	-1.726%
2025-05-20	5.16000	5.2200	5.1200	5.165000	+1.493%	72,043	-1.917%
2025-05-19	5.09000	5.1000	5.0600	5.089000	-0.489%	79,184	-0.452%
2025-05-16	5.17000	5.1700	5.0400	5.114000	-2.405%	123,672	-0.939%
2025-05-15	5.19000	5.2600	5.1900	5.240000	-1.873%	1,242,631	-3.321%
2025-05-14	5.35000	5.4300	5.2600	5.340000	-0.928%	66,943	-5.131%
2025-05-13	5.36000	5.3975	5.2500	5.390000	+2.083%	734,360	-6.011%
2025-05-12	5.40000	5.4300	5.2200	5.280000	+0.571%	80,988	-4.053%
2025-05-09	5.26000	5.2700	5.2200	5.250000	0.000%	43,464	-3.505%
2025-05-08	5.18500	5.3000	5.1700	5.250000	+2.539%	116,062	-3.505%
2025-05-07	5.08000	5.1500	5.0300	5.120000	+2.811%	121,162	-1.055%
2025-05-06	4.96000	5.0000	4.9400	4.980000	-2.161%	246,693	+1.727%
2025-05-05	5.16000	5.1600	5.0700	5.090000	+0.992%	196,863	-0.472%
2025-05-02	5.08000	5.0800	5.0100	5.040000	+1.613%	69,795	+0.516%
2025-05-01	5.00000	5.0260	4.9500	4.960000	-0.402%	175,856	+2.137%
2025-04-30	4.95000	4.9940	4.8700	4.980000	-2.353%	202,425	+1.727%
2025-04-29	5.05000	5.1700	5.0000	5.100000	+1.594%	90,284	-0.667%
2025-04-28	5.31000	5.3400	4.9900	5.020000	-5.283%	210,193	+0.916%
2025-04-25	5.30000	5.3300	5.2300	5.300000	0.000%	46,463	-4.415%
2025-04-24	5.24000	5.3000	5.2300	5.300000	+2.913%	176,454	-4.415%
2025-04-23	5.17000	5.2200	5.1200	5.150000	+0.783%	650,965	-1.631%
2025-04-22	5.01000	5.1500	4.9800	5.110000	+5.144%	406,940	-0.861%
2025-04-21	5.10000	5.1000	4.8200	4.860000	-0.816%	215,859	+4.239%
2025-04-17	4.86500	4.9700	4.8500	4.900000	-0.407%	221,786	+3.388%
2025-04-16	4.89000	4.9400	4.8600	4.920000	-0.203%	206,557	+2.967%
2025-04-15	4.93000	4.9300	4.8300	4.930000	-3.333%	532,082	+2.759%
2025-04-14	4.95900	5.2390	4.9200	5.100000	+2.823%	374,119	-0.667%
2025-04-11	4.89990	5.0000	4.8597	4.960000	+3.766%	381,314	+2.137%
2025-04-10	4.73000	4.7900	4.6400	4.780000	-6.641%	313,315	+5.983%
2025-04-09	4.64000	5.1700	4.6000	5.120000	+15.056%	785,834	-1.055%
2025-04-08	4.70000	4.7000	4.3900	4.450000	-5.117%	730,629	+13.843%
2025-04-07	4.51000	4.9300	4.4850	4.690000	+1.515%	2,060,005	+8.017%
2025-04-04	4.78990	4.7900	4.6200	4.620000	-5.133%	458,405	+9.654%
2025-04-03	5.00000	5.0300	4.8700	4.870000	-2.012%	279,727	+4.025%
2025-04-02	4.89000	5.0100	4.8000	4.970000	+1.844%	215,164	+1.932%
2025-04-01	4.90000	4.9100	4.8500	4.880000	-1.215%	381,283	+3.811%
2025-03-31	4.97000	4.9800	4.9100	4.940000	-3.327%	1,043,169	+2.551%
2025-03-28	5.10010	5.1730	5.0800	5.110000	-1.541%	200,262	-0.861%
2025-03-27	5.10000	5.2325	5.0600	5.190000	-1.705%	262,547	-2.389%
2025-03-26	5.45000	5.4527	5.2700	5.280000	-4.000%	1,150,495	-4.053%
2025-03-25	5.53000	5.5300	5.4600	5.500000	-0.542%	541,480	-7.891%
2025-03-24	5.55000	5.6000	5.5100	5.530000	-0.540%	166,706	-8.391%
2025-03-21	5.54000	5.6200	5.5000	5.560000	-1.068%	133,450	-8.885%
2025-03-20	5.60000	5.6800	5.5575	5.620000	-3.602%	85,298	-9.858%
2025-03-19	5.79700	5.8900	5.7860	5.830000	-0.681%	666,322	-13.105%
2025-03-18	5.91000	5.9400	5.8500	5.870000	+0.171%	171,920	-13.697%
2025-03-17	5.81000	5.9100	5.8100	5.860000	+1.209%	218,552	-13.549%
2025-03-14	5.80000	5.8057	5.7500	5.790000	-0.172%	132,780	-12.504%
2025-03-13	5.79000	5.8700	5.7750	5.800000	-1.861%	95,489	-12.655%
2025-03-12	5.91000	5.9800	5.8600	5.910000	-4.677%	86,640	-14.281%
2025-03-11	6.28000	6.3500	6.0196	6.200000	+0.162%	110,068	-18.290%
2025-03-10	6.18000	6.2200	6.1300	6.190000	+3.685%	133,484	-18.158%
2025-03-07	5.89000	6.0700	5.8750	5.970000	+2.931%	170,254	-15.142%
2025-03-06	5.89000	5.9050	5.8000	5.800000	-0.172%	347,881	-12.655%
2025-03-05	5.88100	5.8900	5.7000	5.810000	+1.573%	244,789	-12.806%
2025-03-04	5.65500	5.7900	5.6000	5.720000	-2.721%	206,836	-11.434%
2025-03-03	5.97000	6.0050	5.8700	5.880000	+1.554%	162,695	-13.844%
2025-02-28	5.83000	5.8600	5.7300	5.790000	-0.686%	198,008	-12.504%
2025-02-27	5.91990	5.9200	5.8300	5.830000	-4.894%	112,603	-13.105%
2025-02-26	6.11000	6.2200	6.0700	6.130000	-1.447%	38,718	-17.357%
2025-02-25	6.22000	6.2440	6.1700	6.220000	+1.634%	191,188	-18.553%
2025-02-24	6.11050	6.2000	6.0805	6.120000	+3.553%	339,211	-17.222%
2025-02-21	6.00000	6.0150	5.9100	5.910000	-0.839%	67,204	-14.281%
2025-02-20	5.92000	5.9800	5.8800	5.960000	+0.506%	132,959	-15.000%
2025-02-19	5.91000	5.9400	5.8701	5.930000	-1.495%	123,725	-14.570%
2025-02-18	6.04000	6.0700	6.0100	6.020000	+1.689%	291,929	-15.847%
2025-02-14	5.90000	6.0100	5.8800	5.920000	+1.176%	468,921	-14.426%

.dark-mode .LjbY2B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LjbY2B{ color: #333333; background-color: white; border: 2px solid #333333; }DRPRYDR ING H C F PRSCHE U/ADRstock OTC ADR

DRPRY
DR ING H C F PRSCHE U/ADR
stock OTC ADR