DRPRF
DR ING H C F PORSCHE VORZ
stockOTC
EODOct 2, 2026
48.50USD-7.177%(-3.75)123
DRPRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 48.50 | 48.50 | 48.50 | 48.50 | -7.177% | 123 | 0.000% |
| 2026-09-16 | 52.25 | 52.25 | 52.25 | 52.25 | -0.703% | 1,000 | -7.177% |
| 2026-08-31 | 52.62 | 52.62 | 52.62 | 52.62 | +0.229% | 5,661 | -7.830% |
| 2026-08-28 | 52.00 | 52.50 | 52.00 | 52.50 | +1.646% | 806 | -7.619% |
| 2026-08-21 | 51.65 | 51.65 | 51.65 | 51.65 | +5.949% | 180 | -6.099% |
| 2026-07-30 | 48.75 | 48.75 | 48.75 | 48.75 | -4.505% | 350 | -0.513% |
| 2026-07-02 | 51.05 | 51.05 | 51.05 | 51.05 | +0.999% | 300 | -4.995% |
| 2026-06-25 | 50.55 | 50.55 | 50.55 | 50.55 | -4.991% | 270 | -4.046% |
| 2026-06-23 | 53.20 | 53.20 | 53.20 | 53.20 | -5.271% | 620 | -8.835% |
| 2026-06-17 | 56.16 | 56.16 | 56.16 | 56.16 | +1.098% | 100 | -13.640% |
| 2026-06-02 | 55.55 | 55.55 | 55.55 | 55.55 | +2.870% | 1,019 | -12.691% |
| 2026-05-28 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 450 | -10.185% |
| 2026-05-22 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 250 | -10.185% |
| 2026-05-13 | 54.00 | 54.00 | 54.00 | 54.00 | +1.887% | 8,150 | -10.185% |
| 2026-05-12 | 53.00 | 53.00 | 53.00 | 53.00 | +8.318% | 8,150 | -8.491% |
| 2026-05-07 | 48.93 | 48.93 | 48.93 | 48.93 | +2.471% | 130 | -0.879% |
| 2026-05-04 | 47.75 | 47.75 | 47.75 | 47.75 | -0.313% | 250 | +1.571% |
| 2026-05-01 | 47.90 | 47.90 | 47.90 | 47.90 | -2.488% | 140 | +1.253% |
| 2026-04-23 | 49.12 | 49.12 | 49.12 | 49.12 | -1.755% | 100 | -1.267% |
| 2026-04-21 | 50.00 | 50.00 | 50.00 | 50.00 | +1.808% | 100 | -3.000% |
| 2026-04-16 | 48.60 | 49.11 | 48.60 | 49.11 | -3.513% | 325 | -1.246% |
| 2026-04-15 | 50.90 | 50.90 | 50.90 | 50.90 | +10.412% | 200 | -4.715% |
| 2026-04-09 | 46.10 | 46.10 | 46.10 | 46.10 | +0.897% | 218 | +5.206% |
| 2026-04-01 | 45.69 | 45.69 | 45.69 | 45.69 | +4.066% | 165 | +6.150% |
| 2026-03-25 | 43.91 | 43.91 | 43.91 | 43.91 | +5.036% | 153 | +10.466% |
| 2026-03-19 | 42.80 | 42.80 | 41.80 | 41.80 | -2.791% | 700 | +16.029% |
| 2026-03-18 | 43.00 | 43.00 | 43.00 | 43.00 | +0.233% | 156 | +12.791% |
| 2026-03-17 | 42.45 | 42.90 | 42.45 | 42.90 | +1.179% | 13,125 | +13.054% |
| 2026-03-16 | 42.24 | 42.40 | 42.24 | 42.40 | -0.047% | 15,793 | +14.387% |
| 2026-03-13 | 42.42 | 42.42 | 42.42 | 42.42 | -1.349% | 11,064 | +14.333% |
| 2026-03-12 | 43.00 | 43.00 | 43.00 | 43.00 | -1.263% | 214 | +12.791% |
| 2026-03-11 | 43.55 | 43.55 | 43.55 | 43.55 | -6.308% | 259 | +11.366% |
| 2026-03-05 | 46.48 | 46.48 | 46.48 | 46.48 | +1.600% | 4,373 | +4.341% |
| 2026-03-04 | 45.00 | 45.75 | 45.00 | 45.75 | +0.882% | 2,459 | +6.011% |
| 2026-03-03 | 45.00 | 45.35 | 45.00 | 45.35 | -7.825% | 1,840 | +6.946% |
| 2026-02-19 | 49.20 | 49.20 | 49.20 | 49.20 | -2.226% | 500 | -1.423% |
| 2026-02-18 | 50.32 | 50.32 | 50.32 | 50.32 | -0.455% | 250 | -3.617% |
| 2026-02-17 | 50.55 | 50.55 | 50.55 | 50.55 | +4.227% | 230 | -4.055% |
| 2026-02-12 | 48.50 | 48.50 | 48.50 | 48.50 | +0.008% | 332 | 0.000% |
| 2026-02-10 | 48.33 | 48.50 | 48.33 | 48.50 | +5.106% | 3,024 | +0.008% |
| 2026-02-09 | 46.14 | 46.14 | 46.14 | 46.14 | -4.025% | 41,032 | +5.115% |
| 2026-02-05 | 48.08 | 48.08 | 48.08 | 48.08 | -0.031% | 100 | +0.884% |
| 2026-01-29 | 48.09 | 48.09 | 48.09 | 48.09 | -3.820% | 100 | +0.853% |
| 2026-01-27 | 48.61 | 50.00 | 48.61 | 50.00 | +0.624% | 500 | -3.000% |
| 2026-01-21 | 49.69 | 49.69 | 49.69 | 49.69 | +1.408% | 207 | -2.395% |
| 2026-01-20 | 49.00 | 49.00 | 49.00 | 49.00 | -5.112% | 8,150 | -1.020% |
| 2026-01-12 | 51.90 | 51.90 | 51.64 | 51.64 | -6.837% | 204 | -6.081% |
| 2026-01-05 | 55.43 | 55.43 | 55.43 | 55.43 | +3.316% | 175 | -12.502% |
| 2025-12-29 | 53.59 | 53.65 | 53.59 | 53.65 | +2.505% | 221 | -9.601% |
| 2025-12-24 | 52.34 | 52.34 | 52.34 | 52.34 | -0.286% | 265 | -7.337% |
| 2025-12-22 | 52.99 | 52.99 | 52.49 | 52.49 | -2.344% | 4,660 | -7.601% |
| 2025-12-16 | 53.75 | 53.75 | 53.75 | 53.75 | +0.142% | 3,113 | -9.767% |
| 2025-12-15 | 53.67 | 53.67 | 53.67 | 53.67 | +0.370% | 920 | -9.640% |
| 2025-12-11 | 53.48 | 53.48 | 53.48 | 53.48 | -0.823% | 101 | -9.305% |
| 2025-12-09 | 54.32 | 54.32 | 53.92 | 53.92 | -4.651% | 251 | -10.052% |
| 2025-12-05 | 56.55 | 56.55 | 56.55 | 56.55 | +8.230% | 108 | -14.235% |
| 2025-12-03 | 51.62 | 52.25 | 51.62 | 52.25 | +1.619% | 475 | -7.177% |
| 2025-12-02 | 50.68 | 51.42 | 50.68 | 51.42 | +0.326% | 1,400 | -5.674% |
| 2025-11-28 | 51.25 | 51.25 | 51.25 | 51.25 | +0.702% | 125 | -5.366% |
| 2025-11-25 | 49.97 | 50.89 | 49.97 | 50.89 | +1.178% | 1,192 | -4.701% |
| 2025-11-24 | 50.30 | 50.30 | 50.30 | 50.30 | +0.080% | 1,200 | -3.579% |
| 2025-11-20 | 50.00 | 50.26 | 50.00 | 50.26 | -2.390% | 300 | -3.501% |
| 2025-11-18 | 50.94 | 51.49 | 50.94 | 51.49 | -4.044% | 391 | -5.807% |
| 2025-11-14 | 53.66 | 53.66 | 53.66 | 53.66 | -0.074% | 37,800 | -9.616% |
| 2025-11-12 | 53.70 | 53.70 | 53.70 | 53.70 | +0.247% | 101 | -9.683% |
| 2025-11-07 | 53.57 | 53.57 | 53.57 | 53.57 | +3.712% | 500 | -9.460% |
| 2025-11-05 | 52.52 | 53.50 | 51.65 | 51.65 | -4.254% | 1,500 | -6.099% |
| 2025-10-30 | 54.30 | 54.30 | 53.95 | 53.95 | -4.485% | 648 | -10.094% |
| 2025-10-29 | 56.48 | 56.48 | 56.48 | 56.48 | +6.562% | 1,201 | -14.126% |
| 2025-10-24 | 53.40 | 53.40 | 53.00 | 53.00 | +3.314% | 17,710 | -8.491% |
| 2025-10-21 | 51.30 | 51.30 | 51.30 | 51.30 | +2.600% | 918 | -5.458% |
| 2025-10-17 | 50.00 | 50.00 | 50.00 | 50.00 | +6.236% | 800 | -3.000% |
| 2025-10-14 | 47.00 | 47.06 | 47.00 | 47.06 | +0.446% | 1,092 | +3.049% |
| 2025-10-13 | 47.16 | 47.16 | 46.86 | 46.86 | -2.383% | 485 | +3.509% |
| 2025-10-10 | 48.03 | 48.03 | 48.00 | 48.00 | -5.311% | 3,308 | +1.042% |
| 2025-10-06 | 50.69 | 50.69 | 50.69 | 50.69 | +2.470% | 202 | -4.324% |
| 2025-10-01 | 49.47 | 49.47 | 49.47 | 49.47 | +1.581% | 626 | -1.961% |
| 2025-09-25 | 48.70 | 48.70 | 48.70 | 48.70 | -0.683% | 212 | -0.411% |
| 2025-09-23 | 49.90 | 49.90 | 49.03 | 49.03 | +2.509% | 755 | -1.091% |
| 2025-09-22 | 48.41 | 48.41 | 47.78 | 47.84 | -3.305% | 1,715 | +1.390% |
| 2025-09-19 | 49.60 | 49.60 | 49.47 | 49.47 | -6.484% | 229 | -1.961% |
| 2025-09-17 | 52.90 | 52.90 | 52.90 | 52.90 | +0.095% | 261 | -8.318% |
| 2025-09-16 | 52.85 | 52.85 | 52.85 | 52.85 | +5.415% | 104 | -8.231% |
| 2025-09-12 | 50.13 | 50.13 | 50.13 | 50.13 | -0.831% | 136 | -3.261% |
| 2025-09-11 | 50.55 | 50.55 | 50.55 | 50.55 | +1.231% | 285 | -4.065% |
| 2025-09-10 | 49.94 | 49.94 | 49.94 | 49.94 | -1.693% | 391 | -2.883% |
| 2025-09-08 | 50.80 | 50.80 | 50.80 | 50.80 | -8.021% | 200 | -4.528% |
| 2025-08-26 | 54.77 | 55.23 | 54.77 | 55.23 | +2.278% | 2,170 | -12.185% |
| 2025-08-20 | 53.90 | 54.00 | 53.90 | 54.00 | -1.417% | 2,628 | -10.185% |
| 2025-08-19 | 54.78 | 54.78 | 54.78 | 54.78 | +3.059% | 125 | -11.458% |
| 2025-08-13 | 53.15 | 53.15 | 53.15 | 53.15 | -0.188% | 400 | -8.749% |
| 2025-08-12 | 53.25 | 53.25 | 53.25 | 53.25 | +0.948% | 4,000 | -8.920% |
| 2025-08-11 | 52.75 | 52.75 | 52.75 | 52.75 | -0.659% | 400 | -8.057% |
| 2025-08-08 | 53.10 | 53.10 | 53.10 | 53.10 | +5.149% | 352 | -8.663% |
| 2025-08-05 | 50.50 | 50.50 | 50.50 | 50.50 | +4.382% | 1,200 | -3.960% |
| 2025-08-04 | 48.88 | 48.88 | 48.38 | 48.38 | -5.480% | 507 | +0.248% |
| 2025-07-31 | 51.16 | 51.19 | 51.16 | 51.19 | +0.166% | 250 | -5.246% |
| 2025-07-30 | 51.10 | 51.10 | 51.10 | 51.10 | +2.098% | 300 | -5.088% |
| 2025-07-29 | 50.05 | 50.05 | 50.05 | 50.05 | -2.816% | 1,360 | -3.097% |
| 2025-07-28 | 51.50 | 51.50 | 51.50 | 51.50 | -0.778% | 110 | -5.825% |
| 2025-07-24 | 51.55 | 51.90 | 51.55 | 51.90 | +7.685% | 1,205 | -6.558% |
| 2025-07-18 | 48.20 | 48.20 | 48.20 | 48.20 | -3.984% | 175 | +0.622% |
| 2025-07-15 | 50.20 | 50.20 | 50.20 | 50.20 | -3.831% | 1,500 | -3.386% |
| 2025-07-10 | 52.15 | 52.20 | 52.15 | 52.20 | +3.943% | 560 | -7.088% |
| 2025-07-08 | 51.25 | 51.25 | 50.22 | 50.22 | +0.945% | 400 | -3.425% |
| 2025-07-07 | 49.75 | 49.75 | 49.75 | 49.75 | 0.000% | 1,300 | -2.513% |
| 2025-07-01 | 49.75 | 49.75 | 49.75 | 49.75 | +0.505% | 2,700 | -2.513% |
| 2025-06-30 | 49.50 | 49.50 | 49.50 | 49.50 | +3.362% | 750 | -2.020% |
| 2025-06-24 | 47.89 | 47.89 | 47.89 | 47.89 | +0.966% | 210 | +1.274% |
| 2025-06-20 | 47.43 | 47.43 | 47.43 | 47.43 | -0.683% | 302 | +2.252% |
| 2025-06-18 | 48.11 | 48.11 | 47.76 | 47.76 | -0.296% | 350 | +1.554% |
| 2025-06-13 | 48.10 | 48.10 | 47.90 | 47.90 | -4.885% | 366 | +1.253% |
| 2025-06-12 | 50.36 | 50.36 | 50.36 | 50.36 | +3.044% | 157 | -3.693% |
| 2025-06-11 | 49.10 | 49.10 | 48.87 | 48.87 | +1.606% | 4,272 | -0.762% |
| 2025-06-10 | 48.10 | 48.10 | 48.10 | 48.10 | +1.370% | 137 | +0.832% |
| 2025-06-04 | 47.45 | 47.45 | 47.45 | 47.45 | -1.311% | 135 | +2.213% |
| 2025-05-30 | 48.08 | 48.08 | 48.08 | 48.08 | -1.202% | 106 | +0.873% |
| 2025-05-28 | 48.66 | 48.66 | 48.66 | 48.66 | -7.831% | 268 | -0.339% |
| 2025-05-22 | 52.80 | 52.80 | 52.80 | 52.80 | +1.149% | 123 | -8.144% |
| 2025-05-21 | 52.20 | 52.20 | 52.20 | 52.20 | +1.359% | 907 | -7.088% |
| 2025-05-20 | 52.52 | 52.52 | 51.50 | 51.50 | -1.161% | 4,781 | -5.825% |
| 2025-05-19 | 52.10 | 52.10 | 52.10 | 52.10 | +0.686% | 300 | -6.919% |
| 2025-05-16 | 50.28 | 51.75 | 50.28 | 51.75 | -3.271% | 1,388 | -6.280% |
| 2025-05-14 | 53.06 | 53.50 | 53.06 | 53.50 | +1.134% | 455 | -9.346% |
| 2025-05-12 | 52.90 | 52.90 | 52.90 | 52.90 | +0.567% | 100 | -8.318% |
| 2025-05-09 | 52.60 | 52.60 | 52.60 | 52.60 | +2.658% | 970 | -7.798% |
| 2025-04-28 | 52.15 | 52.15 | 51.23 | 51.24 | +2.585% | 1,635 | -5.347% |
| 2025-04-09 | 48.80 | 49.95 | 48.80 | 49.95 | +11.617% | 1,294 | -2.901% |
| 2025-04-08 | 46.00 | 46.00 | 44.75 | 44.75 | -4.503% | 300 | +8.380% |
| 2025-04-07 | 47.83 | 47.83 | 45.38 | 46.86 | -0.043% | 1,009 | +3.500% |
| 2025-04-04 | 47.75 | 47.75 | 46.88 | 46.88 | -7.168% | 1,202 | +3.456% |
| 2025-03-31 | 50.50 | 50.50 | 50.50 | 50.50 | -3.442% | 197 | -3.960% |
| 2025-03-27 | 52.40 | 52.40 | 52.30 | 52.30 | -2.607% | 300 | -7.266% |
| 2025-03-26 | 55.05 | 55.05 | 53.70 | 53.70 | -2.541% | 940 | -9.683% |
| 2025-03-25 | 55.45 | 55.45 | 55.10 | 55.10 | -0.881% | 280 | -11.978% |
| 2025-03-20 | 55.68 | 55.68 | 55.59 | 55.59 | -6.146% | 315 | -12.754% |
| 2025-03-18 | 59.23 | 59.23 | 59.23 | 59.23 | +2.278% | 853 | -18.116% |
| 2025-03-17 | 58.75 | 58.75 | 57.91 | 57.91 | -2.210% | 1,525 | -16.251% |
| 2025-03-14 | 59.22 | 59.22 | 59.22 | 59.22 | +1.075% | 1,068 | -18.102% |
| 2025-03-12 | 58.59 | 58.59 | 58.59 | 58.59 | -5.210% | 120 | -17.221% |
| 2025-03-11 | 63.25 | 63.25 | 61.81 | 61.81 | +1.795% | 591 | -21.534% |
| 2025-03-07 | 60.52 | 60.72 | 60.52 | 60.72 | +0.364% | 400 | -20.125% |
| 2025-03-03 | 60.50 | 60.50 | 60.50 | 60.50 | +2.716% | 49,770 | -19.835% |
| 2025-02-27 | 58.90 | 58.90 | 58.90 | 58.90 | -4.383% | 228,260 | -17.657% |
| 2025-02-26 | 62.50 | 62.50 | 61.60 | 61.60 | -0.316% | 286 | -21.266% |
| 2025-02-24 | 61.80 | 61.80 | 61.80 | 61.80 | +3.910% | 402 | -21.515% |
| 2025-02-18 | 59.47 | 59.47 | 59.47 | 59.47 | +1.364% | 100 | -18.446% |
| 2025-02-13 | 58.81 | 58.81 | 58.67 | 58.67 | +2.124% | 402 | -17.334% |
| 2025-02-11 | 57.10 | 57.45 | 57.10 | 57.45 | +0.472% | 353 | -15.579% |
| 2025-02-10 | 57.18 | 57.18 | 57.18 | 57.18 | -2.156% | 512 | -15.180% |
| 2025-02-07 | 58.93 | 58.93 | 58.44 | 58.44 | -1.600% | 330 | -17.009% |
| 2025-02-03 | 61.00 | 61.00 | 59.39 | 59.39 | -6.325% | 3,462 | -18.336% |
| 2025-01-29 | 63.40 | 63.40 | 63.40 | 63.40 | +2.341% | 200 | -23.502% |
| 2025-01-23 | 61.65 | 61.95 | 61.65 | 61.95 | -2.441% | 901 | -21.711% |
| 2025-01-21 | 63.00 | 63.50 | 63.00 | 63.50 | -0.501% | 690 | -23.622% |
| 2025-01-17 | 63.82 | 63.82 | 63.82 | 63.82 | +1.184% | 175 | -24.005% |
| 2025-01-16 | 63.07 | 63.07 | 63.07 | 63.07 | +0.179% | 1,000 | -23.105% |
| 2025-01-13 | 62.96 | 62.96 | 62.96 | 62.96 | +1.548% | 200 | -22.967% |
| 2025-01-08 | 62.00 | 62.00 | 62.00 | 62.00 | -2.362% | 407 | -21.774% |
| 2025-01-07 | 63.50 | 63.50 | 63.50 | 63.50 | +7.218% | 115 | -23.622% |
| 2025-01-03 | 59.23 | 59.23 | 59.23 | 59.23 | -0.895% | 3,223 | -18.109% |
| 2025-01-02 | 59.99 | 59.99 | 59.76 | 59.76 | 0.000% | 3,945 | -18.842% |
| 2024-12-31 | 60.50 | 60.50 | 59.76 | 59.76 | -1.141% | 1,600 | -18.842% |
| 2024-12-30 | 60.90 | 60.90 | 60.00 | 60.45 | -0.231% | 3,471 | -19.768% |
| 2024-12-27 | 60.00 | 60.68 | 60.00 | 60.59 | -1.767% | 855 | -19.954% |
| 2024-12-24 | 60.35 | 61.68 | 60.35 | 61.68 | +6.217% | 378 | -21.368% |
| 2024-12-23 | 58.80 | 58.80 | 58.07 | 58.07 | -4.887% | 1,107 | -16.480% |
| 2024-12-20 | 60.00 | 61.05 | 60.00 | 61.05 | +0.506% | 4,254 | -20.562% |
| 2024-12-19 | 60.66 | 60.75 | 60.66 | 60.75 | -0.539% | 517 | -20.160% |
| 2024-12-18 | 61.08 | 61.08 | 61.08 | 61.08 | -1.886% | 699 | -20.591% |
| 2024-12-17 | 62.25 | 62.25 | 62.25 | 62.25 | -0.638% | 1,875 | -22.088% |
| 2024-12-16 | 62.65 | 62.65 | 62.65 | 62.65 | 0.000% | 121 | -22.586% |
| 2024-12-12 | 62.65 | 62.65 | 62.65 | 62.65 | -2.346% | 201 | -22.586% |
| 2024-12-10 | 64.74 | 64.74 | 63.99 | 64.16 | -0.535% | 1,858 | -24.402% |
| 2024-12-09 | 64.59 | 64.59 | 64.50 | 64.50 | +3.283% | 940 | -24.806% |
| 2024-12-05 | 60.93 | 63.18 | 60.93 | 62.45 | +0.654% | 5,956 | -22.338% |
| 2024-12-04 | 61.50 | 62.04 | 61.50 | 62.04 | -0.730% | 554 | -21.830% |
| 2024-12-02 | 61.14 | 62.50 | 61.14 | 62.50 | -0.575% | 2,956 | -22.400% |
| 2024-11-29 | 62.86 | 62.86 | 62.86 | 62.86 | +0.820% | 105 | -22.846% |
| 2024-11-27 | 62.00 | 62.35 | 62.00 | 62.35 | +0.890% | 2,369 | -22.213% |
| 2024-11-26 | 62.08 | 62.08 | 61.80 | 61.80 | -0.451% | 3,167 | -21.521% |
| 2024-11-25 | 63.03 | 63.03 | 62.08 | 62.08 | +3.467% | 815 | -21.875% |
| 2024-11-22 | 60.00 | 60.00 | 60.00 | 60.00 | -1.526% | 3,978 | -19.167% |
| 2024-11-20 | 60.93 | 60.93 | 60.93 | 60.93 | -9.060% | 122 | -20.400% |
| 2024-11-18 | 66.61 | 67.00 | 66.61 | 67.00 | +0.475% | 300 | -27.612% |
| 2024-11-15 | 66.68 | 66.68 | 66.68 | 66.68 | -0.100% | 100 | -27.268% |
| 2024-11-14 | 67.11 | 67.11 | 66.75 | 66.75 | +2.300% | 952 | -27.341% |
| 2024-11-13 | 65.25 | 65.25 | 65.25 | 65.25 | -3.989% | 5,452 | -25.669% |
| 2024-11-12 | 67.96 | 67.96 | 67.96 | 67.96 | -1.933% | 175 | -28.635% |
| 2024-11-08 | 69.30 | 69.30 | 69.30 | 69.30 | -0.431% | 210 | -30.014% |
| 2024-11-07 | 71.13 | 71.13 | 69.60 | 69.60 | +5.968% | 4,590 | -30.316% |
| 2024-11-06 | 65.68 | 65.68 | 65.68 | 65.68 | -7.532% | 284 | -26.157% |
| 2024-11-05 | 71.03 | 71.03 | 71.03 | 71.03 | +0.236% | 102 | -31.719% |
| 2024-10-30 | 72.22 | 72.22 | 70.86 | 70.86 | -1.319% | 438 | -31.558% |
| 2024-10-29 | 72.05 | 72.05 | 71.81 | 71.81 | -0.264% | 1,540 | -32.461% |
| 2024-10-28 | 73.72 | 73.72 | 72.00 | 72.00 | -2.703% | 250 | -32.639% |
| 2024-10-23 | 74.00 | 74.00 | 74.00 | 74.00 | +2.041% | 100 | -34.459% |
| 2024-10-22 | 73.00 | 73.00 | 72.52 | 72.52 | -1.206% | 675 | -33.122% |
| 2024-10-21 | 71.37 | 73.41 | 71.37 | 73.41 | +1.127% | 654 | -33.928% |
| 2024-10-17 | 72.59 | 72.59 | 72.59 | 72.59 | -3.217% | 227 | -33.184% |
| 2024-10-15 | 75.00 | 75.00 | 75.00 | 75.00 | -6.647% | 501 | -35.333% |
| 2024-09-27 | 81.30 | 81.30 | 80.34 | 80.34 | +8.568% | 900 | -39.632% |
| 2024-09-20 | 74.00 | 74.00 | 74.00 | 74.00 | -0.578% | 105 | -34.459% |
| 2024-09-16 | 75.00 | 75.00 | 74.43 | 74.43 | -1.756% | 2,307 | -34.838% |
| 2024-09-13 | 74.85 | 75.76 | 74.85 | 75.76 | +3.995% | 3,822 | -35.982% |
| 2024-09-12 | 72.85 | 72.85 | 72.85 | 72.85 | +0.483% | 1,027 | -33.425% |
| 2024-09-10 | 71.45 | 72.50 | 71.45 | 72.50 | -0.390% | 200 | -33.103% |
| 2024-09-09 | 72.78 | 72.78 | 72.78 | 72.78 | -2.172% | 1,200 | -33.364% |
| 2024-09-05 | 74.40 | 74.40 | 74.40 | 74.40 | +1.737% | 400 | -34.812% |
| 2024-09-04 | 73.13 | 73.13 | 73.13 | 73.13 | -3.814% | 100 | -33.680% |
| 2024-08-23 | 78.25 | 78.25 | 76.03 | 76.03 | -3.203% | 500 | -36.209% |
| 2024-08-22 | 78.55 | 78.55 | 78.55 | 78.55 | +9.092% | 106 | -38.253% |
| 2024-08-14 | 72.00 | 72.00 | 72.00 | 72.00 | -0.277% | 200 | -32.639% |
| 2024-08-12 | 72.20 | 72.20 | 72.20 | 72.20 | +0.571% | 167 | -32.825% |
| 2024-08-09 | 71.79 | 71.79 | 71.79 | 71.79 | -0.843% | 100 | -32.442% |
| 2024-08-06 | 72.40 | 72.40 | 72.40 | 72.40 | +1.047% | 265 | -33.011% |
| 2024-08-05 | 71.69 | 71.69 | 71.65 | 71.65 | -4.390% | 664 | -32.310% |
| 2024-07-29 | 75.72 | 75.72 | 74.94 | 74.94 | +0.388% | 312 | -35.282% |
| 2024-07-24 | 74.39 | 74.65 | 74.39 | 74.65 | -0.467% | 2,651 | -35.030% |
| 2024-07-23 | 75.30 | 75.30 | 74.71 | 75.00 | -7.375% | 2,947 | -35.333% |
| 2024-07-18 | 80.97 | 80.97 | 80.97 | 80.97 | +3.149% | 950 | -40.103% |
| 2024-07-17 | 78.59 | 78.59 | 78.50 | 78.50 | +1.618% | 1,119 | -38.217% |
| 2024-07-16 | 77.29 | 77.29 | 77.25 | 77.25 | -4.630% | 251 | -37.217% |
| 2024-07-10 | 81.38 | 81.38 | 81.00 | 81.00 | +12.500% | 656 | -40.123% |
| 2024-07-02 | 72.00 | 72.00 | 72.00 | 72.00 | -4.938% | 150 | -32.639% |
| 2024-06-26 | 75.74 | 75.74 | 75.74 | 75.74 | -0.799% | 123 | -35.965% |
| 2024-06-25 | 76.35 | 76.35 | 76.35 | 76.35 | +1.800% | 690 | -36.477% |
| 2024-06-24 | 76.21 | 76.21 | 75.00 | 75.00 | 0.000% | 1,265 | -35.333% |
| 2024-06-18 | 75.25 | 75.25 | 74.99 | 75.00 | -0.332% | 28,812 | -35.333% |
| 2024-06-14 | 75.25 | 75.25 | 75.25 | 75.25 | -4.140% | 4,150 | -35.548% |
| 2024-06-12 | 78.50 | 78.50 | 78.50 | 78.50 | -2.412% | 100 | -38.217% |
| 2024-06-05 | 80.44 | 80.44 | 80.44 | 80.44 | -4.568% | 159 | -39.707% |
| 2024-06-03 | 84.29 | 84.29 | 84.29 | 84.29 | +5.825% | 500 | -42.461% |
| 2024-05-29 | 79.72 | 79.72 | 79.08 | 79.65 | -3.279% | 4,826 | -39.109% |
| 2024-05-24 | 82.39 | 82.39 | 82.35 | 82.35 | -2.162% | 2,950 | -41.105% |
| 2024-05-22 | 83.24 | 84.17 | 82.80 | 84.17 | -7.251% | 2,962 | -42.379% |
| 2024-05-16 | 90.75 | 90.75 | 89.90 | 90.75 | +2.542% | 11,496 | -46.556% |
| 2024-05-03 | 88.23 | 88.50 | 88.23 | 88.50 | -0.840% | 710 | -45.198% |
| 2024-05-01 | 91.42 | 91.42 | 89.25 | 89.25 | -1.761% | 450 | -45.658% |
| 2024-04-30 | 90.85 | 90.85 | 90.85 | 90.85 | -2.834% | 100 | -46.615% |
| 2024-04-25 | 95.75 | 95.75 | 93.50 | 93.50 | -1.837% | 4,500 | -48.128% |
| 2024-04-22 | 95.25 | 95.25 | 95.25 | 95.25 | -2.637% | 1,006 | -49.081% |
| 2024-04-19 | 94.60 | 97.83 | 94.20 | 97.83 | -5.019% | 3,450 | -50.424% |
| 2024-04-11 | 103.00 | 103.00 | 103.00 | 103.00 | 0.000% | 812 | -52.913% |
| 2024-04-10 | 103.00 | 103.00 | 103.00 | 103.00 | +0.980% | 973 | -52.913% |
| 2024-04-09 | 102.00 | 102.00 | 102.00 | 102.00 | +1.130% | 2,438 | -52.451% |
| 2024-04-08 | 100.90 | 100.90 | 100.86 | 100.86 | -2.406% | 206 | -51.914% |
| 2024-04-04 | 103.35 | 103.35 | 103.35 | 103.35 | +2.151% | 2,377 | -53.070% |
| 2024-03-25 | 100.87 | 101.17 | 100.87 | 101.17 | -0.862% | 323 | -52.061% |
| 2024-03-22 | 102.01 | 102.05 | 102.00 | 102.05 | +5.861% | 3,233 | -52.474% |
| 2024-03-15 | 95.59 | 96.40 | 95.59 | 96.40 | +0.858% | 325 | -49.689% |
| 2024-03-13 | 95.58 | 95.58 | 95.58 | 95.58 | -1.362% | 101 | -49.257% |
| 2024-03-12 | 93.77 | 97.67 | 93.77 | 96.90 | +9.529% | 625 | -49.948% |
| 2024-03-11 | 88.42 | 88.47 | 88.42 | 88.47 | -2.930% | 501 | -45.179% |
| 2024-03-08 | 90.84 | 91.14 | 90.84 | 91.14 | +1.267% | 300 | -46.785% |
| 2024-03-05 | 90.00 | 90.00 | 90.00 | 90.00 | -3.359% | 155 | -46.111% |
| 2024-03-01 | 93.13 | 93.13 | 93.13 | 93.13 | +0.148% | 172 | -47.921% |
| 2024-02-29 | 94.98 | 95.37 | 92.99 | 92.99 | +1.186% | 3,266 | -47.844% |
| 2024-02-28 | 91.90 | 91.90 | 91.90 | 91.90 | +1.056% | 1,004 | -47.225% |
| 2024-02-27 | 90.94 | 90.94 | 90.94 | 90.94 | +4.830% | 125 | -46.668% |
| 2024-02-20 | 86.75 | 86.75 | 86.75 | 86.75 | -0.948% | 127 | -44.092% |
| 2024-02-16 | 87.58 | 87.58 | 87.58 | 87.58 | +3.771% | 275 | -44.622% |
| 2024-02-15 | 84.40 | 84.40 | 84.40 | 84.40 | -0.235% | 735 | -42.534% |
| 2024-02-14 | 84.90 | 84.90 | 84.60 | 84.60 | -2.280% | 1,130 | -42.669% |
| 2024-02-12 | 86.57 | 86.57 | 86.57 | 86.57 | -1.959% | 185 | -43.976% |
| 2024-02-08 | 88.30 | 88.30 | 88.30 | 88.30 | +2.794% | 400 | -45.074% |
| 2024-02-07 | 85.90 | 85.90 | 85.90 | 85.90 | -3.320% | 713 | -43.539% |
| 2024-02-02 | 89.03 | 89.03 | 88.75 | 88.85 | +3.194% | 6,010 | -45.414% |
| 2024-02-01 | 86.10 | 86.10 | 86.10 | 86.10 | -0.324% | 310 | -43.670% |
| 2024-01-31 | 86.38 | 86.38 | 86.38 | 86.38 | +2.528% | 400 | -43.853% |
| 2024-01-30 | 83.09 | 84.25 | 83.09 | 84.25 | +4.958% | 843 | -42.433% |
| 2024-01-25 | 80.27 | 80.27 | 80.27 | 80.27 | +1.357% | 212 | -39.579% |
| 2024-01-22 | 79.19 | 79.19 | 79.19 | 79.19 | -0.932% | 112 | -38.759% |
| 2024-01-19 | 81.00 | 81.00 | 79.94 | 79.94 | -1.757% | 2,000 | -39.329% |
| 2024-01-18 | 81.37 | 81.37 | 81.37 | 81.37 | +3.091% | 100 | -40.396% |
| 2024-01-16 | 78.93 | 78.93 | 78.93 | 78.93 | -4.949% | 361 | -38.553% |
| 2024-01-12 | 83.04 | 83.04 | 83.04 | 83.04 | -2.306% | 203 | -41.594% |
| 2024-01-10 | 86.26 | 86.26 | 85.00 | 85.00 | -0.631% | 625 | -42.941% |
| 2024-01-08 | 85.00 | 85.54 | 85.00 | 85.54 | +2.397% | 508 | -43.301% |
| 2024-01-05 | 83.54 | 83.54 | 83.54 | 83.54 | -5.070% | 248 | -41.943% |
| 2024-01-02 | 88.00 | 88.00 | 88.00 | 88.00 | -2.211% | 832 | -44.886% |
| 2023-12-27 | 88.75 | 89.99 | 87.85 | 89.99 | +2.670% | 1,018 | -46.105% |
| 2023-12-22 | 87.69 | 87.69 | 87.65 | 87.65 | +0.505% | 265 | -44.666% |
| 2023-12-21 | 87.21 | 87.21 | 87.21 | 87.21 | -0.422% | 722 | -44.387% |
| 2023-12-20 | 88.25 | 88.28 | 87.58 | 87.58 | +0.034% | 939 | -44.622% |
| 2023-12-19 | 88.38 | 88.38 | 87.25 | 87.55 | +0.057% | 12,863 | -44.603% |
| 2023-12-18 | 87.27 | 87.50 | 87.25 | 87.50 | -1.530% | 1,132 | -44.571% |
| 2023-12-15 | 88.82 | 88.86 | 88.82 | 88.86 | -0.157% | 2,550 | -45.420% |
| 2023-12-14 | 89.00 | 89.00 | 89.00 | 89.00 | -0.559% | 2,623 | -45.506% |
| 2023-12-07 | 88.79 | 89.79 | 88.79 | 89.50 | -0.556% | 684 | -45.810% |
| 2023-12-05 | 90.00 | 90.00 | 90.00 | 90.00 | -0.133% | 1,021 | -46.111% |
| 2023-12-04 | 89.80 | 90.12 | 89.80 | 90.12 | +0.256% | 1,121 | -46.183% |
| 2023-12-01 | 90.25 | 90.25 | 89.89 | 89.89 | -2.223% | 1,368 | -46.045% |
| 2023-11-30 | 91.93 | 91.93 | 91.93 | 91.93 | -1.927% | 133 | -47.245% |
| 2023-11-29 | 92.67 | 93.74 | 92.67 | 93.74 | +1.891% | 704 | -48.261% |
| 2023-11-28 | 92.00 | 92.00 | 92.00 | 92.00 | -6.835% | 710 | -47.283% |
| 2023-11-20 | 99.38 | 99.38 | 98.75 | 98.75 | -0.162% | 2,526 | -50.886% |
| 2023-11-17 | 98.89 | 98.91 | 98.89 | 98.91 | +5.257% | 300 | -50.966% |
| 2023-11-10 | 93.97 | 93.97 | 93.97 | 93.97 | -2.351% | 150 | -48.388% |
| 2023-11-08 | 96.23 | 96.23 | 96.23 | 96.23 | +0.347% | 197 | -49.601% |
| 2023-11-07 | 96.26 | 96.26 | 95.90 | 95.90 | +4.296% | 1,612 | -49.426% |
| 2023-11-02 | 91.95 | 91.95 | 91.95 | 91.95 | +5.945% | 521 | -47.254% |
| 2023-11-01 | 86.79 | 86.79 | 86.79 | 86.79 | -6.587% | 296 | -44.118% |
| 2023-10-24 | 92.91 | 92.91 | 92.91 | 92.91 | -3.470% | 200 | -47.799% |
| 2023-10-19 | 96.25 | 96.25 | 96.25 | 96.25 | 0.000% | 102 | -49.610% |
| 2023-10-17 | 96.25 | 96.25 | 96.25 | 96.25 | +1.316% | 300 | -49.610% |
| 2023-10-11 | 95.00 | 95.00 | 95.00 | 95.00 | +2.194% | 961 | -48.947% |
| 2023-10-09 | 92.96 | 92.96 | 92.96 | 92.96 | -0.948% | 250 | -47.827% |
| 2023-10-06 | 93.81 | 93.85 | 93.75 | 93.85 | -1.387% | 2,800 | -48.322% |
| 2023-10-04 | 95.17 | 95.17 | 95.17 | 95.17 | +3.165% | 1,700 | -49.039% |
| 2023-09-27 | 93.01 | 93.01 | 92.25 | 92.25 | -3.816% | 631 | -47.425% |
| 2023-09-26 | 95.72 | 95.91 | 95.72 | 95.91 | -3.082% | 1,502 | -49.432% |
| 2023-09-22 | 98.96 | 98.96 | 98.96 | 98.96 | +1.072% | 251 | -50.990% |
| 2023-09-21 | 97.95 | 97.95 | 97.91 | 97.91 | -4.701% | 665 | -50.465% |
| 2023-09-19 | 102.21 | 102.74 | 102.21 | 102.74 | -2.800% | 683 | -52.793% |
| 2023-09-15 | 105.70 | 105.70 | 105.70 | 105.70 | -0.583% | 140 | -54.115% |
| 2023-09-13 | 106.32 | 106.32 | 106.32 | 106.32 | -1.931% | 730 | -54.383% |
| 2023-09-07 | 108.41 | 108.41 | 108.41 | 108.41 | +3.251% | 903 | -55.264% |
| 2023-09-01 | 105.00 | 105.00 | 105.00 | 105.00 | -4.424% | 281 | -53.810% |
| 2023-08-23 | 108.91 | 109.86 | 108.91 | 109.86 | -0.678% | 799 | -55.853% |
| 2023-08-22 | 110.45 | 110.61 | 110.45 | 110.61 | +0.536% | 350 | -56.152% |
| 2023-08-18 | 110.02 | 110.02 | 110.02 | 110.02 | -3.093% | 374 | -55.917% |
| 2023-08-15 | 113.53 | 113.53 | 113.53 | 113.53 | -0.498% | 100 | -57.281% |
| 2023-08-11 | 114.10 | 114.10 | 114.10 | 114.10 | -1.471% | 150 | -57.493% |
| 2023-08-10 | 116.19 | 116.19 | 115.80 | 115.80 | -6.760% | 271 | -58.119% |
| 2023-08-02 | 124.20 | 124.20 | 124.20 | 124.20 | +0.976% | 160 | -60.950% |
| 2023-07-31 | 123.00 | 123.00 | 123.00 | 123.00 | +2.176% | 1,265 | -60.569% |
| 2023-07-27 | 122.03 | 122.03 | 120.38 | 120.38 | -2.723% | 531 | -59.711% |
| 2023-07-24 | 123.75 | 123.75 | 123.75 | 123.75 | -0.802% | 253 | -60.808% |
| 2023-07-21 | 125.00 | 125.00 | 124.75 | 124.75 | -0.946% | 915 | -61.122% |
| 2023-07-20 | 125.94 | 125.94 | 125.94 | 125.94 | +1.045% | 200 | -61.490% |
| 2023-07-11 | 124.64 | 124.64 | 124.64 | 124.64 | +2.214% | 410 | -61.088% |
| 2023-07-10 | 121.94 | 121.94 | 121.94 | 121.94 | +2.333% | 217 | -60.226% |
| 2023-07-07 | 119.80 | 119.80 | 119.16 | 119.16 | -4.043% | 5,648 | -59.298% |
| 2023-06-30 | 123.85 | 124.18 | 123.85 | 124.18 | +5.179% | 224 | -60.944% |
| 2023-06-23 | 117.80 | 118.06 | 117.80 | 118.06 | -2.345% | 1,754 | -58.921% |
| 2023-06-22 | 120.90 | 120.90 | 120.90 | 120.90 | -1.217% | 1,362 | -59.884% |
| 2023-06-21 | 122.37 | 122.39 | 122.37 | 122.39 | -0.899% | 475 | -60.373% |
| 2023-06-20 | 123.50 | 123.50 | 123.50 | 123.50 | -1.664% | 451 | -60.729% |
| 2023-06-15 | 125.59 | 125.59 | 125.59 | 125.59 | -1.219% | 302 | -61.382% |
| 2023-06-13 | 127.14 | 127.14 | 127.14 | 127.14 | +0.905% | 196 | -61.853% |
| 2023-06-07 | 125.54 | 126.00 | 125.29 | 126.00 | +0.782% | 1,375 | -61.508% |
| 2023-06-06 | 125.02 | 125.02 | 125.02 | 125.02 | -1.472% | 299 | -61.207% |
| 2023-06-05 | 126.61 | 127.80 | 126.61 | 126.89 | +0.109% | 4,373 | -61.778% |
| 2023-06-02 | 126.85 | 126.85 | 126.75 | 126.75 | +2.842% | 625 | -61.736% |
| 2023-05-24 | 123.23 | 123.25 | 123.23 | 123.25 | -5.425% | 1,112 | -60.649% |
| 2023-05-23 | 130.32 | 130.32 | 130.32 | 130.32 | -0.352% | 229 | -62.784% |
| 2023-05-22 | 130.25 | 130.78 | 130.25 | 130.78 | +2.179% | 700 | -62.915% |
| 2023-05-19 | 127.99 | 127.99 | 127.99 | 127.99 | +2.623% | 178 | -62.107% |
| 2023-05-12 | 124.72 | 124.72 | 124.72 | 124.72 | +0.451% | 241 | -61.113% |
| 2023-05-10 | 126.46 | 126.46 | 124.16 | 124.16 | -1.230% | 425 | -60.938% |
| 2023-05-08 | 125.82 | 125.82 | 125.71 | 125.71 | +0.637% | 322 | -61.418% |
| 2023-05-01 | 123.09 | 124.91 | 123.09 | 124.91 | -0.008% | 415 | -61.172% |
| 2023-04-27 | 124.92 | 125.47 | 124.92 | 124.92 | -1.831% | 1,253 | -61.175% |
| 2023-04-25 | 127.25 | 127.25 | 127.25 | 127.25 | +0.012% | 480 | -61.886% |
| 2023-04-24 | 127.23 | 127.23 | 127.23 | 127.23 | -0.566% | 241 | -61.882% |
| 2023-04-18 | 127.96 | 127.96 | 127.96 | 127.96 | -3.340% | 214 | -62.097% |
| 2023-04-13 | 132.38 | 132.38 | 132.38 | 132.38 | +1.169% | 200 | -63.363% |
| 2023-04-12 | 130.85 | 130.85 | 130.85 | 130.85 | +1.093% | 203 | -62.935% |
| 2023-04-11 | 129.44 | 129.44 | 129.44 | 129.44 | -0.626% | 260 | -62.529% |
| 2023-04-10 | 131.33 | 131.33 | 130.25 | 130.25 | +1.362% | 672 | -62.764% |
| 2023-04-05 | 128.50 | 128.50 | 128.50 | 128.50 | +0.156% | 1,514 | -62.257% |
| 2023-03-30 | 128.30 | 128.30 | 128.30 | 128.30 | +1.825% | 900 | -62.198% |
| 2023-03-23 | 125.74 | 126.00 | 125.74 | 126.00 | +5.793% | 786 | -61.508% |
| 2023-03-15 | 119.14 | 119.14 | 119.10 | 119.10 | -3.594% | 504 | -59.278% |
| 2023-03-14 | 123.50 | 123.54 | 123.50 | 123.54 | +4.908% | 754 | -60.741% |
| 2023-03-13 | 117.64 | 117.76 | 117.64 | 117.76 | -2.878% | 433 | -58.815% |
| 2023-03-10 | 121.17 | 121.25 | 121.17 | 121.25 | -1.262% | 304 | -60.000% |
| 2023-03-09 | 121.25 | 122.80 | 121.25 | 122.80 | -1.207% | 1,966 | -60.505% |
| 2023-03-08 | 124.30 | 124.30 | 124.30 | 124.30 | 0.000% | 1,108 | -60.981% |