Dark

DRPRF
DR ING H C F PORSCHE VORZ
stock OTC

EOD

Jul 30, 2026

48.75USD-4.505%(-2.30)350

Pre-market

0.00USD-100.000%(-51.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	48.7500	48.7500	48.7500	48.7500	-4.505%	350	0.000%
2026-07-02	51.0500	51.0500	51.0500	51.0500	+0.999%	300	-4.505%
2026-06-25	50.5450	50.5450	50.5450	50.5450	-4.991%	270	-3.551%
2026-06-23	53.2000	53.2000	53.2000	53.2000	-5.271%	620	-8.365%
2026-06-17	56.1600	56.1600	56.1600	56.1600	+1.098%	100	-13.194%
2026-06-02	55.5500	55.5500	55.5500	55.5500	+2.870%	1,019	-12.241%
2026-05-28	54.0000	54.0000	54.0000	54.0000	0.000%	450	-9.722%
2026-05-22	54.0000	54.0000	54.0000	54.0000	0.000%	250	-9.722%
2026-05-13	54.0000	54.0000	54.0000	54.0000	+1.887%	8,150	-9.722%
2026-05-12	53.0000	53.0000	53.0000	53.0000	+8.318%	8,150	-8.019%
2026-05-07	48.9300	48.9300	48.9300	48.9300	+2.471%	130	-0.368%
2026-05-04	47.7500	47.7500	47.7500	47.7500	-0.313%	250	+2.094%
2026-05-01	47.9000	47.9000	47.9000	47.9000	-2.488%	140	+1.775%
2026-04-23	49.1224	49.1224	49.1224	49.1224	-1.755%	100	-0.758%
2026-04-21	50.0000	50.0000	50.0000	50.0000	+1.808%	100	-2.500%
2026-04-16	48.6000	49.1120	48.6000	49.1120	-3.513%	325	-0.737%
2026-04-15	50.9000	50.9000	50.9000	50.9000	+10.412%	200	-4.224%
2026-04-09	46.1000	46.1000	46.1000	46.1000	+0.897%	218	+5.748%
2026-04-01	45.6900	45.6900	45.6900	45.6900	+4.066%	165	+6.697%
2026-03-25	43.9050	43.9050	43.9050	43.9050	+5.036%	153	+11.035%
2026-03-19	42.8000	42.8000	41.8000	41.8000	-2.791%	700	+16.627%
2026-03-18	43.0000	43.0000	43.0000	43.0000	+0.233%	156	+13.372%
2026-03-17	42.4500	42.9000	42.4500	42.9000	+1.179%	13,125	+13.636%
2026-03-16	42.2400	42.4000	42.2400	42.4000	-0.047%	15,793	+14.976%
2026-03-13	42.4200	42.4200	42.4200	42.4200	-1.349%	11,064	+14.922%
2026-03-12	43.0000	43.0000	43.0000	43.0000	-1.263%	214	+13.372%
2026-03-11	43.5500	43.5500	43.5500	43.5500	-6.308%	259	+11.940%
2026-03-05	46.4820	46.4820	46.4820	46.4820	+1.600%	4,373	+4.879%
2026-03-04	45.0000	45.7500	45.0000	45.7500	+0.882%	2,459	+6.557%
2026-03-03	45.0000	45.3500	45.0000	45.3500	-7.825%	1,840	+7.497%
2026-02-19	49.2000	49.2000	49.2000	49.2000	-2.226%	500	-0.915%
2026-02-18	50.3200	50.3200	50.3200	50.3200	-0.455%	250	-3.120%
2026-02-17	50.5500	50.5500	50.5500	50.5500	+4.227%	230	-3.561%
2026-02-12	48.5000	48.5000	48.5000	48.5000	+0.008%	332	+0.515%
2026-02-10	48.3280	48.4961	48.3280	48.4961	+5.106%	3,024	+0.524%
2026-02-09	46.1400	46.1400	46.1400	46.1400	-4.025%	41,032	+5.657%
2026-02-05	48.0750	48.0750	48.0750	48.0750	-0.031%	100	+1.404%
2026-01-29	48.0900	48.0900	48.0900	48.0900	-3.820%	100	+1.372%
2026-01-27	48.6100	50.0000	48.6100	50.0000	+0.624%	500	-2.500%
2026-01-21	49.6900	49.6900	49.6900	49.6900	+1.408%	207	-1.892%
2026-01-20	49.0000	49.0000	49.0000	49.0000	-5.112%	8,150	-0.510%
2026-01-12	51.9000	51.9000	51.6400	51.6400	-6.837%	204	-5.596%
2026-01-05	55.4300	55.4300	55.4300	55.4300	+3.316%	175	-12.051%
2025-12-29	53.5936	53.6510	53.5936	53.6510	+2.505%	221	-9.135%
2025-12-24	52.3400	52.3400	52.3400	52.3400	-0.286%	265	-6.859%
2025-12-22	52.9900	52.9900	52.4900	52.4900	-2.344%	4,660	-7.125%
2025-12-16	53.7500	53.7500	53.7500	53.7500	+0.142%	3,113	-9.302%
2025-12-15	53.6740	53.6740	53.6740	53.6740	+0.370%	920	-9.174%
2025-12-11	53.4760	53.4760	53.4760	53.4760	-0.823%	101	-8.838%
2025-12-09	54.3156	54.3156	53.9200	53.9200	-4.651%	251	-9.588%
2025-12-05	56.5500	56.5500	56.5500	56.5500	+8.230%	108	-13.793%
2025-12-03	51.6150	52.2500	51.6150	52.2500	+1.619%	475	-6.699%
2025-12-02	50.6800	51.4173	50.6800	51.4173	+0.326%	1,400	-5.188%
2025-11-28	51.2500	51.2500	51.2500	51.2500	+0.702%	125	-4.878%
2025-11-25	49.9700	50.8925	49.9700	50.8925	+1.178%	1,192	-4.210%
2025-11-24	50.3000	50.3000	50.3000	50.3000	+0.080%	1,200	-3.082%
2025-11-20	50.0000	50.2596	50.0000	50.2596	-2.390%	300	-3.004%
2025-11-18	50.9400	51.4900	50.9400	51.4900	-4.044%	391	-5.321%
2025-11-14	53.6650	53.6650	53.6600	53.6600	-0.074%	37,800	-9.150%
2025-11-12	53.7000	53.7000	53.7000	53.7000	+0.247%	101	-9.218%
2025-11-07	53.5675	53.5675	53.5675	53.5675	+3.712%	500	-8.993%
2025-11-05	52.5200	53.5000	51.6500	51.6500	-4.254%	1,500	-5.615%
2025-10-30	54.3000	54.3000	53.9450	53.9450	-4.485%	648	-9.630%
2025-10-29	56.4780	56.4780	56.4780	56.4780	+6.562%	1,201	-13.683%
2025-10-24	53.4000	53.4000	53.0000	53.0000	+3.314%	17,710	-8.019%
2025-10-21	51.3000	51.3000	51.3000	51.3000	+2.600%	918	-4.971%
2025-10-17	50.0000	50.0000	50.0000	50.0000	+6.236%	800	-2.500%
2025-10-14	47.0000	47.0650	47.0000	47.0650	+0.446%	1,092	+3.580%
2025-10-13	47.1600	47.1600	46.8560	46.8560	-2.383%	485	+4.042%
2025-10-10	48.0350	48.0350	48.0000	48.0000	-5.311%	3,308	+1.563%
2025-10-06	50.6920	50.6920	50.6920	50.6920	+2.470%	202	-3.831%
2025-10-01	49.4700	49.4700	49.4700	49.4700	+1.581%	626	-1.455%
2025-09-25	48.7000	48.7000	48.7000	48.7000	-0.683%	212	+0.103%
2025-09-23	49.9020	49.9020	49.0350	49.0350	+2.509%	755	-0.581%
2025-09-22	48.4100	48.4100	47.7755	47.8350	-3.305%	1,715	+1.913%
2025-09-19	49.6000	49.6000	49.4700	49.4700	-6.484%	229	-1.455%
2025-09-17	52.9000	52.9000	52.9000	52.9000	+0.095%	261	-7.845%
2025-09-16	52.8500	52.8500	52.8500	52.8500	+5.415%	104	-7.758%
2025-09-12	50.1350	50.1350	50.1350	50.1350	-0.831%	136	-2.763%
2025-09-11	50.5550	50.5550	50.5550	50.5550	+1.231%	285	-3.570%
2025-09-10	49.9400	49.9400	49.9400	49.9400	-1.693%	391	-2.383%
2025-09-08	50.8000	50.8000	50.8000	50.8000	-8.021%	200	-4.035%
2025-08-26	54.7690	55.2300	54.7690	55.2300	+2.278%	2,170	-11.733%
2025-08-20	53.9000	54.0000	53.9000	54.0000	-1.417%	2,628	-9.722%
2025-08-19	54.7760	54.7760	54.7760	54.7760	+3.059%	125	-11.001%
2025-08-13	53.1500	53.1500	53.1500	53.1500	-0.188%	400	-8.278%
2025-08-12	53.2500	53.2500	53.2500	53.2500	+0.948%	4,000	-8.451%
2025-08-11	52.7500	52.7500	52.7500	52.7500	-0.659%	400	-7.583%
2025-08-08	53.1000	53.1000	53.1000	53.1000	+5.149%	352	-8.192%
2025-08-05	50.5000	50.5000	50.5000	50.5000	+4.382%	1,200	-3.465%
2025-08-04	48.8800	48.8800	48.3800	48.3800	-5.480%	507	+0.765%
2025-07-31	51.1607	51.1850	51.1607	51.1850	+0.166%	250	-4.757%
2025-07-30	51.1000	51.1000	51.1000	51.1000	+2.098%	300	-4.599%
2025-07-29	50.0500	50.0500	50.0500	50.0500	-2.816%	1,360	-2.597%
2025-07-28	51.5000	51.5000	51.5000	51.5000	-0.778%	110	-5.340%
2025-07-24	51.5500	51.9040	51.5500	51.9040	+7.685%	1,205	-6.077%
2025-07-18	48.2000	48.2000	48.2000	48.2000	-3.984%	175	+1.141%
2025-07-15	50.2000	50.2000	50.2000	50.2000	-3.831%	1,500	-2.888%
2025-07-10	52.1500	52.2000	52.1500	52.2000	+3.943%	560	-6.609%
2025-07-08	51.2500	51.2500	50.2200	50.2200	+0.945%	400	-2.927%
2025-07-07	49.7500	49.7500	49.7500	49.7500	0.000%	1,300	-2.010%
2025-07-01	49.7500	49.7500	49.7500	49.7500	+0.505%	2,700	-2.010%
2025-06-30	49.5000	49.5000	49.5000	49.5000	+3.362%	750	-1.515%
2025-06-24	47.8900	47.8900	47.8900	47.8900	+0.966%	210	+1.796%
2025-06-20	47.4320	47.4320	47.4320	47.4320	-0.683%	302	+2.779%
2025-06-18	48.1100	48.1100	47.7580	47.7580	-0.296%	350	+2.077%
2025-06-13	48.1000	48.1000	47.9000	47.9000	-4.885%	366	+1.775%
2025-06-12	50.3600	50.3600	50.3600	50.3600	+3.044%	157	-3.197%
2025-06-11	49.0998	49.1000	48.8723	48.8723	+1.606%	4,272	-0.250%
2025-06-10	48.1000	48.1000	48.1000	48.1000	+1.370%	137	+1.351%
2025-06-04	47.4500	47.4500	47.4500	47.4500	-1.311%	135	+2.740%
2025-05-30	48.0801	48.0801	48.0801	48.0801	-1.202%	106	+1.393%
2025-05-28	48.6650	48.6650	48.6650	48.6650	-7.831%	268	+0.175%
2025-05-22	52.8000	52.8000	52.8000	52.8000	+1.149%	123	-7.670%
2025-05-21	52.2000	52.2000	52.2000	52.2000	+1.359%	907	-6.609%
2025-05-20	52.5200	52.5200	51.5000	51.5000	-1.161%	4,781	-5.340%
2025-05-19	52.1050	52.1050	52.1050	52.1050	+0.686%	300	-6.439%
2025-05-16	50.2800	51.7500	50.2800	51.7500	-3.271%	1,388	-5.797%
2025-05-14	53.0600	53.5000	53.0600	53.5000	+1.134%	455	-8.879%
2025-05-12	52.9000	52.9000	52.9000	52.9000	+0.567%	100	-7.845%
2025-05-09	52.6020	52.6020	52.6020	52.6020	+2.658%	970	-7.323%
2025-04-28	52.1500	52.1500	51.2300	51.2400	+2.585%	1,635	-4.859%
2025-04-09	48.8000	49.9488	48.8000	49.9488	+11.617%	1,294	-2.400%
2025-04-08	46.0000	46.0000	44.7500	44.7500	-4.503%	300	+8.939%
2025-04-07	47.8300	47.8300	45.3840	46.8600	-0.043%	1,009	+4.033%
2025-04-04	47.7500	47.7500	46.8800	46.8800	-7.168%	1,202	+3.989%
2025-03-31	50.5000	50.5000	50.5000	50.5000	-3.442%	197	-3.465%
2025-03-27	52.4000	52.4000	52.3000	52.3000	-2.607%	300	-6.788%
2025-03-26	55.0500	55.0500	53.7000	53.7000	-2.541%	940	-9.218%
2025-03-25	55.4500	55.4500	55.1000	55.1000	-0.881%	280	-11.525%
2025-03-20	55.6800	55.6800	55.5900	55.5900	-6.146%	315	-12.304%
2025-03-18	59.2300	59.2300	59.2300	59.2300	+2.278%	853	-17.694%
2025-03-17	58.7500	58.7500	57.9110	57.9110	-2.210%	1,525	-15.819%
2025-03-14	59.2200	59.2200	59.2200	59.2200	+1.075%	1,068	-17.680%
2025-03-12	58.5900	58.5900	58.5900	58.5900	-5.210%	120	-16.795%
2025-03-11	63.2500	63.2500	61.8100	61.8100	+1.795%	591	-21.129%
2025-03-07	60.5200	60.7200	60.5200	60.7200	+0.364%	400	-19.713%
2025-03-03	60.5000	60.5000	60.5000	60.5000	+2.716%	49,770	-19.421%
2025-02-27	58.9000	58.9000	58.9000	58.9000	-4.383%	228,260	-17.233%
2025-02-26	62.5000	62.5000	61.6000	61.6000	-0.316%	286	-20.860%
2025-02-24	61.7950	61.7950	61.7950	61.7950	+3.910%	402	-21.110%
2025-02-18	59.4700	59.4700	59.4700	59.4700	+1.364%	100	-18.026%
2025-02-13	58.8100	58.8100	58.6700	58.6700	+2.124%	402	-16.908%
2025-02-11	57.1000	57.4500	57.1000	57.4500	+0.472%	353	-15.144%
2025-02-10	57.1800	57.1800	57.1800	57.1800	-2.156%	512	-14.743%
2025-02-07	58.9300	58.9300	58.4400	58.4400	-1.600%	330	-16.581%
2025-02-03	61.0000	61.0000	59.3900	59.3900	-6.325%	3,462	-17.915%
2025-01-29	63.4000	63.4000	63.4000	63.4000	+2.341%	200	-23.107%
2025-01-23	61.6500	61.9500	61.6500	61.9500	-2.441%	901	-21.308%
2025-01-21	63.0000	63.5000	63.0000	63.5000	-0.501%	690	-23.228%
2025-01-17	63.8200	63.8200	63.8200	63.8200	+1.184%	175	-23.613%
2025-01-16	63.0730	63.0730	63.0730	63.0730	+0.179%	1,000	-22.709%
2025-01-13	62.9600	62.9600	62.9600	62.9600	+1.548%	200	-22.570%
2025-01-08	62.0000	62.0000	62.0000	62.0000	-2.362%	407	-21.371%
2025-01-07	63.5000	63.5000	63.5000	63.5000	+7.218%	115	-23.228%
2025-01-03	59.2250	59.2250	59.2250	59.2250	-0.895%	3,223	-17.687%
2025-01-02	59.9900	59.9900	59.7600	59.7600	0.000%	3,945	-18.424%
2024-12-31	60.5000	60.5000	59.7600	59.7600	-1.141%	1,600	-18.424%
2024-12-30	60.9000	60.9000	60.0000	60.4500	-0.231%	3,471	-19.355%
2024-12-27	60.0000	60.6800	60.0000	60.5902	-1.767%	855	-19.541%
2024-12-24	60.3500	61.6800	60.3500	61.6800	+6.217%	378	-20.963%
2024-12-23	58.8000	58.8000	58.0700	58.0700	-4.887%	1,107	-16.050%
2024-12-20	60.0000	61.0536	60.0000	61.0536	+0.506%	4,254	-20.152%
2024-12-19	60.6600	60.7465	60.6600	60.7465	-0.539%	517	-19.748%
2024-12-18	61.0760	61.0760	61.0760	61.0760	-1.886%	699	-20.181%
2024-12-17	62.2500	62.2500	62.2500	62.2500	-0.638%	1,875	-21.687%
2024-12-16	62.6500	62.6500	62.6500	62.6500	0.000%	121	-22.187%
2024-12-12	62.6500	62.6500	62.6500	62.6500	-2.346%	201	-22.187%
2024-12-10	64.7400	64.7400	63.9900	64.1550	-0.535%	1,858	-24.012%
2024-12-09	64.5900	64.5900	64.5000	64.5000	+3.283%	940	-24.419%
2024-12-05	60.9300	63.1800	60.9300	62.4500	+0.654%	5,956	-21.938%
2024-12-04	61.5000	62.0440	61.5000	62.0440	-0.730%	554	-21.427%
2024-12-02	61.1400	62.5000	61.1400	62.5000	-0.575%	2,956	-22.000%
2024-11-29	62.8615	62.8615	62.8615	62.8615	+0.820%	105	-22.449%
2024-11-27	62.0000	62.3500	62.0000	62.3500	+0.890%	2,369	-21.812%
2024-11-26	62.0800	62.0800	61.8000	61.8000	-0.451%	3,167	-21.117%
2024-11-25	63.0300	63.0300	62.0800	62.0800	+3.467%	815	-21.472%
2024-11-22	60.0000	60.0000	60.0000	60.0000	-1.526%	3,978	-18.750%
2024-11-20	60.9300	60.9300	60.9300	60.9300	-9.060%	122	-19.990%
2024-11-18	66.6080	67.0000	66.6080	67.0000	+0.475%	300	-27.239%
2024-11-15	66.6830	66.6830	66.6830	66.6830	-0.100%	100	-26.893%
2024-11-14	67.1100	67.1100	66.7500	66.7500	+2.300%	952	-26.966%
2024-11-13	65.2490	65.2490	65.2490	65.2490	-3.989%	5,452	-25.286%
2024-11-12	67.9601	67.9601	67.9601	67.9601	-1.933%	175	-28.267%
2024-11-08	69.3000	69.3000	69.3000	69.3000	-0.431%	210	-29.654%
2024-11-07	71.1300	71.1300	69.6000	69.6000	+5.968%	4,590	-29.957%
2024-11-06	65.6800	65.6800	65.6800	65.6800	-7.532%	284	-25.776%
2024-11-05	71.0300	71.0300	71.0300	71.0300	+0.236%	102	-31.367%
2024-10-30	72.2200	72.2200	70.8631	70.8631	-1.319%	438	-31.205%
2024-10-29	72.0460	72.0460	71.8100	71.8100	-0.264%	1,540	-32.113%
2024-10-28	73.7200	73.7200	72.0000	72.0000	-2.703%	250	-32.292%
2024-10-23	74.0000	74.0000	74.0000	74.0000	+2.041%	100	-34.122%
2024-10-22	73.0000	73.0000	72.5200	72.5200	-1.206%	675	-32.777%
2024-10-21	71.3700	73.4050	71.3700	73.4050	+1.127%	654	-33.588%
2024-10-17	72.5870	72.5870	72.5870	72.5870	-3.217%	227	-32.839%
2024-10-15	75.0000	75.0000	75.0000	75.0000	-6.647%	501	-35.000%
2024-09-27	81.3000	81.3000	80.3400	80.3400	+8.568%	900	-39.320%
2024-09-20	74.0000	74.0000	74.0000	74.0000	-0.578%	105	-34.122%
2024-09-16	75.0000	75.0000	74.4300	74.4300	-1.756%	2,307	-34.502%
2024-09-13	74.8500	75.7600	74.8500	75.7600	+3.995%	3,822	-35.652%
2024-09-12	72.8500	72.8500	72.8500	72.8500	+0.483%	1,027	-33.082%
2024-09-10	71.4500	72.5000	71.4500	72.5000	-0.390%	200	-32.759%
2024-09-09	72.7840	72.7840	72.7840	72.7840	-2.172%	1,200	-33.021%
2024-09-05	74.4000	74.4000	74.4000	74.4000	+1.737%	400	-34.476%
2024-09-04	73.1300	73.1300	73.1300	73.1300	-3.814%	100	-33.338%
2024-08-23	78.2450	78.2450	76.0300	76.0300	-3.203%	500	-35.881%
2024-08-22	78.5460	78.5460	78.5460	78.5460	+9.092%	106	-37.934%
2024-08-14	72.0000	72.0000	72.0000	72.0000	-0.277%	200	-32.292%
2024-08-12	72.2000	72.2000	72.2000	72.2000	+0.571%	167	-32.479%
2024-08-09	71.7900	71.7900	71.7900	71.7900	-0.843%	100	-32.094%
2024-08-06	72.4000	72.4000	72.4000	72.4000	+1.047%	265	-32.666%
2024-08-05	71.6900	71.6900	71.6500	71.6500	-4.390%	664	-31.961%
2024-07-29	75.7246	75.7246	74.9400	74.9400	+0.388%	312	-34.948%
2024-07-24	74.3880	74.6500	74.3880	74.6500	-0.467%	2,651	-34.695%
2024-07-23	75.3000	75.3000	74.7100	75.0000	-7.375%	2,947	-35.000%
2024-07-18	80.9720	80.9720	80.9720	80.9720	+3.149%	950	-39.794%
2024-07-17	78.5900	78.5900	78.5000	78.5000	+1.618%	1,119	-37.898%
2024-07-16	77.2900	77.2900	77.2500	77.2500	-4.630%	251	-36.893%
2024-07-10	81.3760	81.3760	81.0000	81.0000	+12.500%	656	-39.815%
2024-07-02	72.0000	72.0000	72.0000	72.0000	-4.938%	150	-32.292%
2024-06-26	75.7400	75.7400	75.7400	75.7400	-0.799%	123	-35.635%
2024-06-25	76.3500	76.3500	76.3500	76.3500	+1.800%	690	-36.149%
2024-06-24	76.2120	76.2120	75.0000	75.0000	0.000%	1,265	-35.000%
2024-06-18	75.2500	75.2500	74.9900	75.0000	-0.332%	28,812	-35.000%
2024-06-14	75.2500	75.2500	75.2500	75.2500	-4.140%	4,150	-35.216%
2024-06-12	78.5000	78.5000	78.5000	78.5000	-2.412%	100	-37.898%
2024-06-05	80.4400	80.4400	80.4400	80.4400	-4.568%	159	-39.396%
2024-06-03	84.2900	84.2900	84.2900	84.2900	+5.825%	500	-42.164%
2024-05-29	79.7200	79.7200	79.0750	79.6500	-3.279%	4,826	-38.795%
2024-05-24	82.3900	82.3900	82.3500	82.3500	-2.162%	2,950	-40.801%
2024-05-22	83.2400	84.1700	82.8000	84.1700	-7.251%	2,962	-42.082%
2024-05-16	90.7450	90.7500	89.9000	90.7500	+2.542%	11,496	-46.281%
2024-05-03	88.2300	88.5000	88.2300	88.5000	-0.840%	710	-44.915%
2024-05-01	91.4200	91.4200	89.2500	89.2500	-1.761%	450	-45.378%
2024-04-30	90.8500	90.8500	90.8500	90.8500	-2.834%	100	-46.340%
2024-04-25	95.7500	95.7500	93.5000	93.5000	-1.837%	4,500	-47.861%
2024-04-22	95.2500	95.2500	95.2500	95.2500	-2.637%	1,006	-48.819%
2024-04-19	94.6000	97.8300	94.2000	97.8300	-5.019%	3,450	-50.169%
2024-04-11	103.0000	103.0000	103.0000	103.0000	0.000%	812	-52.670%
2024-04-10	103.0000	103.0000	103.0000	103.0000	+0.980%	973	-52.670%
2024-04-09	102.0000	102.0000	102.0000	102.0000	+1.130%	2,438	-52.206%
2024-04-08	100.9000	100.9000	100.8600	100.8600	-2.406%	206	-51.666%
2024-04-04	103.3460	103.3460	103.3460	103.3460	+2.151%	2,377	-52.828%
2024-03-25	100.8700	101.1700	100.8700	101.1700	-0.862%	323	-51.814%
2024-03-22	102.0100	102.0500	102.0000	102.0500	+5.861%	3,233	-52.229%
2024-03-15	95.5900	96.4000	95.5900	96.4000	+0.858%	325	-49.429%
2024-03-13	95.5800	95.5800	95.5800	95.5800	-1.362%	101	-48.996%
2024-03-12	93.7700	97.6700	93.7700	96.9000	+9.529%	625	-49.690%
2024-03-11	88.4200	88.4700	88.4200	88.4700	-2.930%	501	-44.897%
2024-03-08	90.8400	91.1400	90.8400	91.1400	+1.267%	300	-46.511%
2024-03-05	90.0000	90.0000	90.0000	90.0000	-3.359%	155	-45.833%
2024-03-01	93.1280	93.1280	93.1280	93.1280	+0.148%	172	-47.653%
2024-02-29	94.9800	95.3700	92.9900	92.9900	+1.186%	3,266	-47.575%
2024-02-28	91.9000	91.9000	91.9000	91.9000	+1.056%	1,004	-46.953%
2024-02-27	90.9400	90.9400	90.9400	90.9400	+4.830%	125	-46.393%
2024-02-20	86.7500	86.7500	86.7500	86.7500	-0.948%	127	-43.804%
2024-02-16	87.5800	87.5800	87.5800	87.5800	+3.771%	275	-44.337%
2024-02-15	84.3973	84.3973	84.3973	84.3973	-0.235%	735	-42.237%
2024-02-14	84.9000	84.9000	84.5962	84.5962	-2.280%	1,130	-42.373%
2024-02-12	86.5700	86.5700	86.5700	86.5700	-1.959%	185	-43.687%
2024-02-08	88.3000	88.3000	88.3000	88.3000	+2.794%	400	-44.790%
2024-02-07	85.9000	85.9000	85.9000	85.9000	-3.320%	713	-43.248%
2024-02-02	89.0350	89.0350	88.7500	88.8500	+3.194%	6,010	-45.132%
2024-02-01	86.1000	86.1000	86.1000	86.1000	-0.324%	310	-43.380%
2024-01-31	86.3800	86.3800	86.3800	86.3800	+2.528%	400	-43.563%
2024-01-30	83.0900	84.2500	83.0900	84.2500	+4.958%	843	-42.136%
2024-01-25	80.2700	80.2700	80.2700	80.2700	+1.357%	212	-39.267%
2024-01-22	79.1950	79.1950	79.1950	79.1950	-0.932%	112	-38.443%
2024-01-19	81.0000	81.0000	79.9400	79.9400	-1.757%	2,000	-39.017%
2024-01-18	81.3700	81.3700	81.3700	81.3700	+3.091%	100	-40.088%
2024-01-16	78.9300	78.9300	78.9300	78.9300	-4.949%	361	-38.236%
2024-01-12	83.0400	83.0400	83.0400	83.0400	-2.306%	203	-41.293%
2024-01-10	86.2600	86.2600	85.0000	85.0000	-0.631%	625	-42.647%
2024-01-08	85.0000	85.5400	85.0000	85.5400	+2.397%	508	-43.009%
2024-01-05	83.5380	83.5380	83.5380	83.5380	-5.070%	248	-41.643%
2024-01-02	88.0000	88.0000	88.0000	88.0000	-2.211%	832	-44.602%
2023-12-27	88.7500	89.9900	87.8500	89.9900	+2.670%	1,018	-45.827%
2023-12-22	87.6900	87.6900	87.6500	87.6500	+0.505%	265	-44.381%
2023-12-21	87.2100	87.2100	87.2100	87.2100	-0.422%	722	-44.100%
2023-12-20	88.2500	88.2800	87.5800	87.5800	+0.034%	939	-44.337%
2023-12-19	88.3800	88.3800	87.2500	87.5500	+0.057%	12,863	-44.318%
2023-12-18	87.2700	87.5000	87.2500	87.5000	-1.530%	1,132	-44.286%
2023-12-15	88.8200	88.8600	88.8200	88.8600	-0.157%	2,550	-45.138%
2023-12-14	89.0000	89.0000	89.0000	89.0000	-0.559%	2,623	-45.225%
2023-12-07	88.7900	89.7900	88.7900	89.5000	-0.556%	684	-45.531%
2023-12-05	90.0000	90.0000	90.0000	90.0000	-0.133%	1,021	-45.833%
2023-12-04	89.8000	90.1200	89.8000	90.1200	+0.256%	1,121	-45.905%
2023-12-01	90.2500	90.2500	89.8900	89.8900	-2.223%	1,368	-45.767%
2023-11-30	91.9340	91.9340	91.9340	91.9340	-1.927%	133	-46.973%
2023-11-29	92.6700	93.7400	92.6700	93.7400	+1.891%	704	-47.994%
2023-11-28	92.0000	92.0000	92.0000	92.0000	-6.835%	710	-47.011%
2023-11-20	99.3750	99.3750	98.7500	98.7500	-0.162%	2,526	-50.633%
2023-11-17	98.8900	98.9100	98.8900	98.9100	+5.257%	300	-50.713%
2023-11-10	93.9700	93.9700	93.9700	93.9700	-2.351%	150	-48.122%
2023-11-08	96.2325	96.2325	96.2325	96.2325	+0.347%	197	-49.341%
2023-11-07	96.2600	96.2600	95.9000	95.9000	+4.296%	1,612	-49.166%
2023-11-02	91.9500	91.9500	91.9500	91.9500	+5.945%	521	-46.982%
2023-11-01	86.7900	86.7900	86.7900	86.7900	-6.587%	296	-43.830%
2023-10-24	92.9100	92.9100	92.9100	92.9100	-3.470%	200	-47.530%
2023-10-19	96.2500	96.2500	96.2500	96.2500	0.000%	102	-49.351%
2023-10-17	96.2500	96.2500	96.2500	96.2500	+1.316%	300	-49.351%
2023-10-11	95.0000	95.0000	95.0000	95.0000	+2.194%	961	-48.684%
2023-10-09	92.9600	92.9600	92.9600	92.9600	-0.948%	250	-47.558%
2023-10-06	93.8100	93.8500	93.7500	93.8500	-1.387%	2,800	-48.055%
2023-10-04	95.1700	95.1700	95.1700	95.1700	+3.165%	1,700	-48.776%
2023-09-27	93.0100	93.0100	92.2500	92.2500	-3.816%	631	-47.154%
2023-09-26	95.7200	95.9100	95.7200	95.9100	-3.082%	1,502	-49.171%
2023-09-22	98.9600	98.9600	98.9600	98.9600	+1.072%	251	-50.738%
2023-09-21	97.9500	97.9500	97.9100	97.9100	-4.701%	665	-50.209%
2023-09-19	102.2100	102.7400	102.2100	102.7400	-2.800%	683	-52.550%
2023-09-15	105.7000	105.7000	105.7000	105.7000	-0.583%	140	-53.879%
2023-09-13	106.3200	106.3200	106.3200	106.3200	-1.931%	730	-54.148%
2023-09-07	108.4138	108.4138	108.4138	108.4138	+3.251%	903	-55.033%
2023-09-01	105.0000	105.0000	105.0000	105.0000	-4.424%	281	-53.571%
2023-08-23	108.9100	109.8600	108.9100	109.8600	-0.678%	799	-55.625%
2023-08-22	110.4500	110.6100	110.4500	110.6100	+0.536%	350	-55.926%
2023-08-18	110.0200	110.0200	110.0200	110.0200	-3.093%	374	-55.690%
2023-08-15	113.5320	113.5320	113.5320	113.5320	-0.498%	100	-57.061%
2023-08-11	114.1000	114.1000	114.1000	114.1000	-1.471%	150	-57.274%
2023-08-10	116.1900	116.1900	115.8040	115.8040	-6.760%	271	-57.903%
2023-08-02	124.2000	124.2000	124.2000	124.2000	+0.976%	160	-60.749%
2023-07-31	123.0000	123.0000	123.0000	123.0000	+2.176%	1,265	-60.366%
2023-07-27	122.0300	122.0300	120.3800	120.3800	-2.723%	531	-59.503%
2023-07-24	123.7500	123.7500	123.7500	123.7500	-0.802%	253	-60.606%
2023-07-21	125.0000	125.0000	124.7500	124.7500	-0.946%	915	-60.922%
2023-07-20	125.9420	125.9420	125.9420	125.9420	+1.045%	200	-61.292%
2023-07-11	124.6400	124.6400	124.6400	124.6400	+2.214%	410	-60.887%
2023-07-10	121.9400	121.9400	121.9400	121.9400	+2.333%	217	-60.021%
2023-07-07	119.8000	119.8000	119.1600	119.1600	-4.043%	5,648	-59.089%
2023-06-30	123.8475	124.1800	123.8475	124.1800	+5.179%	224	-60.742%
2023-06-23	117.8000	118.0650	117.8000	118.0650	-2.345%	1,754	-58.709%
2023-06-22	120.9000	120.9000	120.9000	120.9000	-1.217%	1,362	-59.677%
2023-06-21	122.3685	122.3899	122.3685	122.3899	-0.899%	475	-60.168%
2023-06-20	123.5000	123.5000	123.5000	123.5000	-1.664%	451	-60.526%
2023-06-15	125.5900	125.5900	125.5900	125.5900	-1.219%	302	-61.183%
2023-06-13	127.1400	127.1400	127.1400	127.1400	+0.905%	196	-61.656%
2023-06-07	125.5400	126.0000	125.2900	126.0000	+0.782%	1,375	-61.310%
2023-06-06	125.0225	125.0225	125.0225	125.0225	-1.472%	299	-61.007%
2023-06-05	126.6080	127.8000	126.6080	126.8900	+0.109%	4,373	-61.581%
2023-06-02	126.8500	126.8500	126.7522	126.7522	+2.842%	625	-61.539%
2023-05-24	123.2300	123.2500	123.2300	123.2500	-5.425%	1,112	-60.446%
2023-05-23	130.3200	130.3200	130.3200	130.3200	-0.352%	229	-62.592%
2023-05-22	130.2500	130.7800	130.2500	130.7800	+2.179%	700	-62.724%
2023-05-19	127.9910	127.9910	127.9910	127.9910	+2.623%	178	-61.911%
2023-05-12	124.7200	124.7200	124.7200	124.7200	+0.451%	241	-60.912%
2023-05-10	126.4599	126.4599	124.1601	124.1601	-1.230%	425	-60.736%
2023-05-08	125.8200	125.8200	125.7060	125.7060	+0.637%	322	-61.219%
2023-05-01	123.0900	124.9100	123.0900	124.9100	-0.008%	415	-60.972%
2023-04-27	124.9200	125.4699	124.9200	124.9200	-1.831%	1,253	-60.975%
2023-04-25	127.2500	127.2500	127.2500	127.2500	+0.012%	480	-61.690%
2023-04-24	127.2350	127.2350	127.2350	127.2350	-0.566%	241	-61.685%
2023-04-18	127.9590	127.9590	127.9590	127.9590	-3.340%	214	-61.902%
2023-04-13	132.3800	132.3800	132.3800	132.3800	+1.169%	200	-63.174%
2023-04-12	130.8500	130.8500	130.8500	130.8500	+1.093%	203	-62.744%
2023-04-11	129.4350	129.4350	129.4350	129.4350	-0.626%	260	-62.336%
2023-04-10	131.3300	131.3300	130.2500	130.2500	+1.362%	672	-62.572%
2023-04-05	128.5000	128.5000	128.5000	128.5000	+0.156%	1,514	-62.062%
2023-03-30	128.3000	128.3000	128.3000	128.3000	+1.825%	900	-62.003%
2023-03-23	125.7400	126.0000	125.7400	126.0000	+5.793%	786	-61.310%
2023-03-15	119.1400	119.1400	119.1000	119.1000	-3.594%	504	-59.068%
2023-03-14	123.5000	123.5400	123.5000	123.5400	+4.908%	754	-60.539%
2023-03-13	117.6400	117.7600	117.6400	117.7600	-2.878%	433	-58.602%
2023-03-10	121.1700	121.2500	121.1700	121.2500	-1.262%	304	-59.794%
2023-03-09	121.2500	122.8000	121.2500	122.8000	-1.207%	1,966	-60.301%
2023-03-08	124.3000	124.3000	124.3000	124.3000	+4.017%	1,108	-60.780%
2023-03-02	119.5000	119.5000	119.5000	119.5000	-0.417%	101	-59.205%
2023-02-27	120.0000	120.0000	120.0000	120.0000	+2.128%	1,010	-59.375%
2023-02-24	117.5000	117.5000	117.5000	117.5000	-4.082%	968	-58.511%
2023-02-17	122.5000	122.5000	122.5000	122.5000	+0.192%	175	-60.204%
2023-02-10	122.5000	122.5000	122.2650	122.2650	+1.697%	1,700	-60.128%

.dark-mode .NqPNWH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NqPNWH{ color: #333333; background-color: white; border: 2px solid #333333; }DRPRFDR ING H C F PORSCHE VORZstock OTC

DRPRF
DR ING H C F PORSCHE VORZ
stock OTC