Dark

DROR
DROR ORTHO-DESIGN INC
stock OTC

EOD

Aug 6, 2026

0.0046USD+12.195%(+0.0005)26,805

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.00990	0.00990	0.00460	0.00460	+12.195%	26,805	0.000%
2026-08-05	0.00910	0.00910	0.00410	0.00410	-65.546%	125,202	+12.195%
2026-07-27	0.01190	0.01190	0.01190	0.01190	+190.244%	27,501	-61.345%
2026-07-23	0.00410	0.00410	0.00410	0.00410	-65.546%	3,434	+12.195%
2026-07-17	0.01190	0.01190	0.01190	0.01190	0.000%	5,000	-61.345%
2026-07-16	0.00350	0.01190	0.00350	0.01190	-0.833%	15,000	-61.345%
2026-07-13	0.00910	0.01200	0.00910	0.01200	0.000%	20,000	-61.667%
2026-07-10	0.01200	0.01200	0.01200	0.01200	-7.692%	5,000	-61.667%
2026-07-02	0.01300	0.01300	0.01300	0.01300	+30.000%	5,000	-64.615%
2026-07-01	0.01690	0.01690	0.00750	0.01000	-20.000%	374,499	-54.000%
2026-06-30	0.00900	0.01250	0.00800	0.01250	-26.471%	44,003	-63.200%
2026-06-29	0.01700	0.01700	0.01700	0.01700	+54.545%	38,000	-72.941%
2026-06-23	0.01100	0.01100	0.01100	0.01100	-35.294%	24,459	-58.182%
2026-06-22	0.01700	0.01700	0.01700	0.01700	+54.545%	4,000	-72.941%
2026-06-18	0.01700	0.01700	0.01100	0.01100	0.000%	10,000	-58.182%
2026-06-16	0.01100	0.01100	0.01100	0.01100	0.000%	21,000	-58.182%
2026-06-15	0.01100	0.01100	0.01100	0.01100	+26.437%	45,454	-58.182%
2026-06-12	0.00790	0.01100	0.00790	0.00870	+16.000%	422,954	-47.126%
2026-06-11	0.01100	0.01100	0.00750	0.00750	-31.818%	50,000	-38.667%
2026-06-10	0.00700	0.01100	0.00700	0.01100	+74.603%	502,106	-58.182%
2026-06-09	0.00630	0.00630	0.00630	0.00630	+1.613%	202,500	-26.984%
2026-06-08	0.00620	0.00620	0.00620	0.00620	0.000%	5,000	-25.806%
2026-06-05	0.00620	0.00620	0.00620	0.00620	-13.889%	4,000	-25.806%
2026-06-03	0.00650	0.00720	0.00650	0.00720	0.000%	50,000	-36.111%
2026-06-01	0.00720	0.00720	0.00720	0.00720	0.000%	105,000	-36.111%
2026-05-29	0.00720	0.00720	0.00720	0.00720	+44.000%	10,001	-36.111%
2026-05-28	0.00500	0.00500	0.00500	0.00500	0.000%	100,000	-8.000%
2026-05-27	0.00500	0.00500	0.00500	0.00500	0.000%	10,000	-8.000%
2026-05-26	0.00500	0.00500	0.00500	0.00500	+21.951%	100,000	-8.000%
2026-05-22	0.00410	0.00650	0.00410	0.00410	-43.056%	89,225	+12.195%
2026-05-20	0.00720	0.00720	0.00720	0.00720	+10.769%	100,000	-36.111%
2026-05-19	0.00650	0.00650	0.00650	0.00650	0.000%	32,020	-29.231%
2026-05-15	0.00650	0.00650	0.00650	0.00650	0.000%	45,000	-29.231%
2026-05-13	0.00220	0.00650	0.00220	0.00650	0.000%	400	-29.231%
2026-05-11	0.00650	0.00650	0.00650	0.00650	0.000%	10,000	-29.231%
2026-05-07	0.00650	0.00650	0.00650	0.00650	+8.333%	10,000	-29.231%
2026-05-06	0.00600	0.00625	0.00600	0.00600	-7.692%	119,900	-23.333%
2026-05-05	0.00650	0.00650	0.00650	0.00650	+30.000%	94,899	-29.231%
2026-05-04	0.00500	0.00500	0.00500	0.00500	0.000%	94,326	-8.000%
2026-05-01	0.00500	0.00500	0.00500	0.00500	0.000%	33,293	-8.000%
2026-04-30	0.00500	0.00500	0.00500	0.00500	-23.077%	10,010	-8.000%
2026-04-20	0.00650	0.00650	0.00650	0.00650	0.000%	2,000	-29.231%
2026-04-16	0.00650	0.00650	0.00650	0.00650	-7.143%	833	-29.231%
2026-04-15	0.00720	0.00720	0.00700	0.00700	+40.000%	80,000	-34.286%
2026-04-14	0.00500	0.00500	0.00500	0.00500	-16.667%	17,500	-8.000%
2026-04-07	0.00600	0.00600	0.00600	0.00600	-16.667%	43,160	-23.333%
2026-04-06	0.00720	0.00720	0.00720	0.00720	+20.000%	5,000	-36.111%
2026-04-01	0.00600	0.00600	0.00600	0.00600	+15.385%	105,001	-23.333%
2026-03-30	0.00520	0.00520	0.00520	0.00520	-1.887%	50,000	-11.538%
2026-03-27	0.00530	0.00530	0.00530	0.00530	0.000%	15,001	-13.208%
2026-03-26	0.00530	0.00530	0.00530	0.00530	-15.873%	5,900	-13.208%
2026-03-25	0.00530	0.00630	0.00530	0.00630	-29.213%	22,500	-26.984%
2026-03-20	0.00890	0.00890	0.00890	0.00890	+67.925%	5,000	-48.315%
2026-03-19	0.00850	0.00850	0.00530	0.00530	-37.647%	7,000	-13.208%
2026-03-18	0.00850	0.00850	0.00850	0.00850	+6.250%	20,000	-45.882%
2026-03-17	0.00530	0.00800	0.00530	0.00800	+1.266%	36,761	-42.500%
2026-03-11	0.00520	0.00790	0.00520	0.00790	+5.333%	78,000	-41.772%
2026-03-04	0.00610	0.00750	0.00610	0.00750	+22.951%	41,000	-38.667%
2026-02-26	0.00610	0.00610	0.00610	0.00610	0.000%	4,700	-24.590%
2026-02-25	0.01000	0.01000	0.00610	0.00610	-45.536%	61,500	-24.590%
2026-02-24	0.01120	0.01120	0.01120	0.01120	+49.333%	2,000	-58.929%
2026-02-20	0.00750	0.00750	0.00750	0.00750	0.000%	20,000	-38.667%
2026-02-19	0.00750	0.00750	0.00750	0.00750	+7.143%	60,000	-38.667%
2026-02-18	0.00800	0.00800	0.00700	0.00700	-6.667%	143,363	-34.286%
2026-02-13	0.00750	0.00750	0.00750	0.00750	-33.036%	160	-38.667%
2026-02-11	0.01120	0.01120	0.01120	0.01120	+12.000%	24,107	-58.929%
2026-02-09	0.00800	0.01120	0.00800	0.01000	+25.000%	303,000	-54.000%
2026-02-06	0.00800	0.00800	0.00800	0.00800	0.000%	600	-42.500%
2026-02-05	0.00720	0.00800	0.00700	0.00800	+31.148%	110,000	-42.500%
2026-02-04	0.00610	0.00610	0.00610	0.00610	-45.536%	1,652	-24.590%
2026-02-03	0.01120	0.01120	0.01120	0.01120	+57.746%	1,000	-58.929%
2026-01-28	0.00710	0.00710	0.00710	0.00710	0.000%	51,000	-35.211%
2026-01-27	0.00710	0.00710	0.00710	0.00710	-21.111%	50,000	-35.211%
2026-01-26	0.00800	0.00900	0.00800	0.00900	+28.571%	119,728	-48.889%
2026-01-23	0.00700	0.00700	0.00700	0.00700	0.000%	400	-34.286%
2026-01-22	0.00700	0.00700	0.00700	0.00700	-12.500%	24,200	-34.286%
2026-01-20	0.00800	0.00800	0.00800	0.00800	-20.000%	45,896	-42.500%
2026-01-15	0.01200	0.01200	0.01000	0.01000	0.000%	92,800	-54.000%
2026-01-14	0.01000	0.01000	0.01000	0.01000	+11.111%	110,874	-54.000%
2026-01-13	0.00800	0.00900	0.00800	0.00900	+12.500%	10,110	-48.889%
2026-01-12	0.01500	0.01500	0.00800	0.00800	+14.286%	74,999	-42.500%
2026-01-07	0.01200	0.01200	0.00700	0.00700	-36.364%	40,101	-34.286%
2026-01-06	0.01100	0.01100	0.01100	0.01100	+10.000%	8,000	-58.182%
2025-12-31	0.00800	0.01200	0.00700	0.01000	-43.820%	160,800	-54.000%
2025-12-26	0.01500	0.01780	0.01100	0.01780	+61.818%	35,003	-74.157%
2025-12-23	0.01100	0.01100	0.01100	0.01100	-38.202%	202	-58.182%
2025-12-19	0.01500	0.01780	0.01500	0.01780	+78.000%	30,000	-74.157%
2025-12-18	0.01100	0.01100	0.01000	0.01000	-0.990%	144,400	-54.000%
2025-12-17	0.01200	0.01200	0.01010	0.01010	-8.182%	20,900	-54.455%
2025-12-15	0.01100	0.01100	0.01100	0.01100	+10.000%	81,499	-58.182%
2025-12-12	0.01020	0.01020	0.01000	0.01000	-1.961%	49,412	-54.000%
2025-12-11	0.03000	0.03000	0.01020	0.01020	0.000%	6,450	-54.902%
2025-12-10	0.02000	0.02000	0.01010	0.01020	+0.990%	11,842	-54.902%
2025-12-09	0.01200	0.01200	0.01010	0.01010	-15.833%	50,000	-54.455%
2025-12-08	0.01200	0.01200	0.01200	0.01200	-29.412%	100	-61.667%
2025-12-03	0.01700	0.01700	0.01700	0.01700	+6.250%	20,000	-72.941%
2025-12-02	0.01600	0.01600	0.01600	0.01600	+58.416%	25,004	-71.250%
2025-11-26	0.01010	0.01010	0.01010	0.01010	-15.833%	1,000	-54.455%
2025-11-25	0.01200	0.01200	0.01200	0.01200	0.000%	10,000	-61.667%
2025-11-24	0.01200	0.02400	0.01200	0.01200	-40.000%	3,500	-61.667%
2025-11-17	0.02000	0.02000	0.02000	0.02000	+5.820%	10,001	-77.000%
2025-11-14	0.01890	0.01890	0.01890	0.01890	+18.125%	139,000	-75.661%
2025-11-13	0.00990	0.01600	0.00570	0.01600	+102.532%	220,967	-71.250%
2025-11-12	0.01200	0.01400	0.00540	0.00790	-39.231%	639,891	-41.772%
2025-11-07	0.03000	0.03000	0.01300	0.01300	-43.478%	59,601	-64.615%
2025-11-06	0.03000	0.03000	0.02300	0.02300	-4.167%	5,510	-80.000%
2025-11-05	0.02400	0.02400	0.02400	0.02400	+9.091%	5,000	-80.833%
2025-11-04	0.01110	0.02500	0.01110	0.02200	+98.198%	41,036	-79.091%
2025-11-03	0.01310	0.01310	0.01110	0.01110	-14.615%	18,403	-58.559%
2025-10-31	0.01300	0.01300	0.01300	0.01300	-48.000%	22,000	-64.615%
2025-10-29	0.03000	0.03000	0.02500	0.02500	-16.667%	46,388	-81.600%
2025-10-28	0.03000	0.03000	0.03000	0.03000	+15.385%	1,000	-84.667%
2025-10-27	0.02900	0.02900	0.01110	0.02600	+136.364%	73,777	-82.308%
2025-10-23	0.01100	0.01100	0.01100	0.01100	-62.069%	101	-58.182%
2025-10-21	0.02900	0.02900	0.02900	0.02900	+16.000%	100	-84.138%
2025-10-20	0.02500	0.02500	0.02500	0.02500	+100.000%	12,000	-81.600%
2025-10-16	0.01250	0.01250	0.01250	0.01250	0.000%	3,050	-63.200%
2025-10-15	0.01250	0.01250	0.01250	0.01250	+2.459%	3,000	-63.200%
2025-10-14	0.01220	0.01220	0.01220	0.01220	-59.333%	1,000	-62.295%
2025-10-13	0.03000	0.03000	0.03000	0.03000	0.000%	500	-84.667%
2025-10-10	0.00110	0.03000	0.00110	0.03000	0.000%	46,638	-84.667%
2025-10-09	0.03000	0.03000	0.03000	0.03000	+50.000%	4,999	-84.667%
2025-10-03	0.02000	0.02000	0.02000	0.02000	+63.934%	2,899	-77.000%
2025-10-02	0.01220	0.01220	0.01220	0.01220	-23.750%	3,000	-62.295%
2025-09-30	0.01600	0.03000	0.01300	0.01600	-23.810%	36,401	-71.250%
2025-09-29	0.01600	0.02600	0.01600	0.02100	-40.000%	59,511	-78.095%
2025-09-26	0.03500	0.03500	0.03500	0.03500	+16.667%	3,685	-86.857%
2025-09-25	0.03500	0.03500	0.02900	0.03000	0.000%	4,500	-84.667%
2025-09-24	0.02900	0.03000	0.02900	0.03000	+145.902%	5,000	-84.667%
2025-09-23	0.01220	0.01220	0.01220	0.01220	-65.143%	601	-62.295%
2025-09-22	0.03500	0.03500	0.03500	0.03500	+16.667%	2,500	-86.857%
2025-09-19	0.01220	0.03000	0.01220	0.03000	+7.143%	17,000	-84.667%
2025-09-18	0.02800	0.03000	0.02600	0.02800	+7.692%	97,054	-83.571%
2025-09-17	0.02500	0.02600	0.02500	0.02600	+4.000%	21,337	-82.308%
2025-09-16	0.02500	0.03000	0.01300	0.02500	+16.279%	36,009	-81.600%
2025-09-15	0.03400	0.03400	0.02150	0.02150	-28.333%	32,343	-78.605%
2025-09-11	0.02700	0.03000	0.02700	0.03000	+15.385%	155,500	-84.667%
2025-09-10	0.02600	0.02600	0.02600	0.02600	+13.043%	400	-82.308%
2025-09-08	0.02300	0.02300	0.02300	0.02300	+107.207%	25,006	-80.000%
2025-09-05	0.01110	0.01110	0.01110	0.01110	-51.739%	2,000	-58.559%
2025-09-04	0.01760	0.02300	0.01760	0.02300	+76.923%	8,992	-80.000%
2025-08-28	0.03100	0.03100	0.01110	0.01300	-38.095%	21,150	-64.615%
2025-08-26	0.02100	0.02100	0.02100	0.02100	-27.586%	20,015	-78.095%
2025-08-21	0.02800	0.02900	0.02800	0.02900	+93.333%	40,000	-84.138%
2025-08-20	0.01500	0.01500	0.01500	0.01500	+35.135%	200	-69.333%
2025-08-19	0.01110	0.01110	0.01110	0.01110	-40.000%	6,350	-58.559%
2025-08-13	0.02000	0.02000	0.01500	0.01850	+20.130%	551,892	-75.135%
2025-08-12	0.01540	0.01540	0.01540	0.01540	-33.043%	100	-70.130%
2025-08-11	0.02270	0.02300	0.02270	0.02300	-23.333%	33,164	-80.000%
2025-08-08	0.03000	0.03000	0.03000	0.03000	+64.835%	10,252	-84.667%
2025-08-07	0.01820	0.02100	0.01820	0.01820	-39.333%	10,865	-74.725%
2025-08-06	0.03700	0.03700	0.03000	0.03000	-14.286%	347,182	-84.667%
2025-08-05	0.03500	0.03500	0.03500	0.03500	-5.405%	171,438	-86.857%
2025-08-04	0.04200	0.04200	0.03000	0.03700	+85.000%	23,405	-87.568%
2025-07-31	0.02300	0.03900	0.02000	0.02000	-13.043%	261,651	-77.000%
2025-07-30	0.01900	0.02300	0.01700	0.02300	+35.294%	135,332	-80.000%
2025-07-29	0.01600	0.01900	0.01600	0.01700	-15.000%	184,399	-72.941%
2025-07-28	0.01600	0.02000	0.01600	0.02000	-13.043%	12,609	-77.000%
2025-07-24	0.02300	0.02300	0.02300	0.02300	+21.053%	1,002	-80.000%
2025-07-17	0.01800	0.01900	0.01800	0.01900	+26.667%	14,000	-75.789%
2025-07-11	0.01500	0.01500	0.01500	0.01500	0.000%	1,000	-69.333%
2025-07-07	0.01500	0.01900	0.01500	0.01500	-37.500%	50,000	-69.333%
2025-07-02	0.02400	0.02400	0.02400	0.02400	+140.000%	4,000	-80.833%
2025-07-01	0.02000	0.02000	0.01000	0.01000	-58.333%	3,250	-54.000%
2025-06-30	0.02400	0.02400	0.02400	0.02400	+60.000%	3,033	-80.833%
2025-06-27	0.00820	0.01500	0.00820	0.01500	-37.500%	72,538	-69.333%
2025-06-24	0.02400	0.02400	0.02400	0.02400	0.000%	1,000	-80.833%
2025-06-23	0.02400	0.02400	0.00855	0.02400	+93.548%	11,001	-80.833%
2025-06-20	0.01240	0.01240	0.01240	0.01240	0.000%	50,000	-62.903%
2025-06-16	0.02500	0.02500	0.01240	0.01240	+0.813%	35,200	-62.903%
2025-06-13	0.00820	0.01230	0.00820	0.01230	+50.000%	225,680	-62.602%
2025-06-11	0.00820	0.00820	0.00820	0.00820	+2.500%	200	-43.902%
2025-06-10	0.00900	0.00900	0.00800	0.00800	-23.077%	205,000	-42.500%
2025-06-09	0.01000	0.01040	0.01000	0.01040	+6.122%	10,000	-55.769%
2025-06-06	0.00690	0.00980	0.00690	0.00980	+63.333%	577,444	-53.061%
2025-05-30	0.00600	0.00600	0.00600	0.00600	+6.195%	100,000	-23.333%
2025-05-28	0.00565	0.00565	0.00565	0.00565	-28.481%	160	-18.584%
2025-05-27	0.00890	0.00980	0.00790	0.00790	+75.556%	10,125	-41.772%
2025-05-23	0.00450	0.00450	0.00450	0.00450	-30.769%	71,838	+2.222%
2025-05-22	0.00650	0.00650	0.00650	0.00650	+18.182%	230,770	-29.231%
2025-05-20	0.00550	0.00550	0.00550	0.00550	0.000%	2,739	-16.364%
2025-05-19	0.00550	0.00550	0.00550	0.00550	0.000%	207,000	-16.364%
2025-05-16	0.00550	0.00550	0.00550	0.00550	-15.385%	4,000	-16.364%
2025-05-12	0.00680	0.00680	0.00650	0.00650	-13.333%	285,100	-29.231%
2025-05-06	0.00890	0.00890	0.00750	0.00750	-7.975%	149,922	-38.667%
2025-05-02	0.00815	0.00815	0.00815	0.00815	+23.485%	20,000	-43.558%
2025-04-29	0.00660	0.00660	0.00660	0.00660	0.000%	155,295	-30.303%
2025-04-23	0.00660	0.00660	0.00660	0.00660	+1.538%	125,000	-30.303%
2025-04-21	0.00650	0.00650	0.00650	0.00650	-7.143%	4,205	-29.231%
2025-04-15	0.00700	0.00700	0.00700	0.00700	0.000%	50,000	-34.286%
2025-04-14	0.00700	0.00700	0.00700	0.00700	-15.663%	143,000	-34.286%
2025-04-10	0.00750	0.00830	0.00750	0.00830	+15.278%	625,000	-44.578%
2025-04-09	0.00750	0.00750	0.00650	0.00720	-4.000%	722,624	-36.111%
2025-04-07	0.00750	0.00750	0.00750	0.00750	0.000%	1,001	-38.667%
2025-04-03	0.00750	0.00750	0.00750	0.00750	0.000%	55,500	-38.667%
2025-04-01	0.00750	0.00750	0.00750	0.00750	-6.250%	209,100	-38.667%
2025-03-31	0.00800	0.00800	0.00800	0.00800	+12.676%	62,500	-42.500%
2025-03-26	0.00710	0.00710	0.00710	0.00710	0.000%	40,000	-35.211%
2025-03-20	0.00710	0.00710	0.00710	0.00710	+18.333%	3,000	-35.211%
2025-03-18	0.00600	0.00600	0.00600	0.00600	-7.692%	64,992	-23.333%
2025-03-10	0.00650	0.00650	0.00650	0.00650	0.000%	188,000	-29.231%
2025-03-07	0.00650	0.00650	0.00650	0.00650	+8.333%	175,000	-29.231%
2025-03-04	0.00600	0.00600	0.00600	0.00600	0.000%	53,018	-23.333%
2025-03-03	0.00600	0.00600	0.00600	0.00600	-40.000%	27,500	-23.333%
2025-02-27	0.01000	0.01000	0.01000	0.01000	+25.000%	6,700	-54.000%
2025-02-26	0.00800	0.00800	0.00800	0.00800	+23.077%	20,000	-42.500%
2025-02-19	0.00750	0.00750	0.00550	0.00650	+18.182%	237,000	-29.231%
2025-02-10	0.00600	0.00600	0.00550	0.00550	-20.290%	76,992	-16.364%
2025-02-04	0.00690	0.00690	0.00690	0.00690	+15.000%	16,545	-33.333%
2025-01-31	0.00600	0.00600	0.00600	0.00600	+15.385%	33,008	-23.333%
2025-01-29	0.00520	0.00520	0.00520	0.00520	-5.455%	339	-11.538%
2025-01-28	0.00600	0.00600	0.00550	0.00550	-8.333%	570,285	-16.364%
2025-01-27	0.01090	0.01090	0.00600	0.00600	-51.220%	2,478	-23.333%
2025-01-17	0.01200	0.01230	0.00550	0.01230	+146.000%	29,970	-62.602%
2025-01-16	0.00710	0.00710	0.00500	0.00500	-29.577%	54,875	-8.000%
2025-01-15	0.00710	0.00710	0.00710	0.00710	-44.531%	1,300	-35.211%
2025-01-13	0.01280	0.01280	0.01280	0.01280	+80.282%	100	-64.063%
2025-01-10	0.00710	0.00710	0.00710	0.00710	+29.091%	40,000	-35.211%
2025-01-08	0.00580	0.00580	0.00500	0.00550	-1.786%	109,782	-16.364%
2024-12-31	0.00640	0.00640	0.00560	0.00560	-53.333%	30,156	-17.857%
2024-12-30	0.01200	0.01200	0.00920	0.01200	+118.182%	9,345	-61.667%
2024-12-26	0.00550	0.00550	0.00550	0.00550	+1.852%	101	-16.364%
2024-12-20	0.00540	0.00540	0.00540	0.00540	-26.027%	20,000	-14.815%
2024-12-19	0.00730	0.00730	0.00730	0.00730	0.000%	150,238	-36.986%
2024-12-18	0.00540	0.00730	0.00540	0.00730	+37.736%	205	-36.986%
2024-12-17	0.00530	0.00530	0.00530	0.00530	-55.833%	1,000	-13.208%
2024-12-16	0.01200	0.01200	0.01200	0.01200	+34.831%	1,667	-61.667%
2024-12-13	0.00530	0.00990	0.00530	0.00890	+61.818%	33,381	-48.315%
2024-12-12	0.01400	0.01400	0.00520	0.00550	+10.000%	172,000	-16.364%
2024-12-11	0.00680	0.00680	0.00500	0.00500	-18.033%	401,646	-8.000%
2024-12-09	0.01390	0.01390	0.00610	0.00610	-4.688%	6,500	-24.590%
2024-12-05	0.01000	0.01000	0.00640	0.00640	-13.514%	25,001	-28.125%
2024-12-03	0.01450	0.01450	0.00740	0.00740	-7.500%	861	-37.838%
2024-11-29	0.00800	0.00800	0.00800	0.00800	-55.556%	10,000	-42.500%
2024-11-27	0.01800	0.01800	0.01800	0.01800	+31.387%	500	-74.444%
2024-11-26	0.01270	0.01410	0.00800	0.01370	-8.667%	80,858	-66.423%
2024-11-22	0.01500	0.01500	0.00710	0.01500	+200.000%	43,000	-69.333%
2024-11-21	0.00900	0.00900	0.00500	0.00500	-44.444%	45,000	-8.000%
2024-11-19	0.00900	0.00900	0.00900	0.00900	0.000%	1,200	-48.889%
2024-11-15	0.01500	0.01500	0.00900	0.00900	-40.000%	12,691	-48.889%
2024-11-14	0.01500	0.01500	0.01500	0.01500	0.000%	15,000	-69.333%
2024-11-12	0.01500	0.01780	0.01500	0.01500	-16.201%	256,379	-69.333%
2024-11-11	0.01800	0.01800	0.00650	0.01790	+105.747%	10,402	-74.302%
2024-11-07	0.01900	0.01900	0.00870	0.00870	+70.588%	10,120	-47.126%
2024-11-05	0.01500	0.01500	0.00500	0.00510	-66.000%	699,223	-9.804%
2024-11-04	0.01500	0.01500	0.01500	0.01500	-28.571%	797	-69.333%
2024-11-01	0.01900	0.02100	0.01100	0.02100	+10.526%	53,060	-78.095%
2024-10-31	0.01900	0.01900	0.01900	0.01900	0.000%	5,000	-75.789%
2024-10-30	0.01900	0.01900	0.01900	0.01900	0.000%	114	-75.789%
2024-10-24	0.01900	0.01900	0.01900	0.01900	0.000%	5,000	-75.789%
2024-10-23	0.01900	0.01900	0.01900	0.01900	+123.529%	2,500	-75.789%
2024-10-21	0.00850	0.00850	0.00850	0.00850	-43.333%	1,100	-45.882%
2024-10-18	0.01500	0.01500	0.01500	0.01500	+38.889%	20,000	-69.333%
2024-10-17	0.01400	0.01400	0.01080	0.01080	0.000%	20,000	-57.407%
2024-10-08	0.01350	0.01350	0.01080	0.01080	0.000%	20,000	-57.407%
2024-10-07	0.01390	0.01390	0.01080	0.01080	0.000%	15,000	-57.407%
2024-10-04	0.01080	0.01080	0.01080	0.01080	0.000%	1,000	-57.407%
2024-10-03	0.01080	0.01080	0.01080	0.01080	-28.000%	20,000	-57.407%
2024-10-02	0.01500	0.01500	0.01500	0.01500	+15.385%	1,200	-69.333%
2024-10-01	0.01900	0.01900	0.01100	0.01300	+18.182%	76,500	-64.615%
2024-09-30	0.01100	0.01100	0.01100	0.01100	-42.105%	110,000	-58.182%
2024-09-27	0.01850	0.01900	0.01850	0.01900	0.000%	30,022	-75.789%
2024-09-25	0.01880	0.01900	0.01880	0.01900	0.000%	10,000	-75.789%
2024-09-24	0.01650	0.01900	0.01200	0.01900	0.000%	133,668	-75.789%
2024-09-20	0.00500	0.01900	0.00500	0.01900	+19.497%	25,665	-75.789%
2024-09-19	0.01590	0.01590	0.01590	0.01590	-24.286%	1,200	-71.069%
2024-09-18	0.02100	0.02100	0.02100	0.02100	+10.526%	4,761	-78.095%
2024-09-16	0.01900	0.01900	0.01900	0.01900	+72.727%	9,698	-75.789%
2024-09-13	0.02400	0.02400	0.01100	0.01100	-45.000%	6,919	-58.182%
2024-09-10	0.02000	0.02000	0.02000	0.02000	+33.333%	35,500	-77.000%
2024-09-05	0.01600	0.01600	0.01500	0.01500	+66.667%	100,000	-69.333%
2024-08-30	0.01350	0.01350	0.00900	0.00900	-55.000%	50,000	-48.889%
2024-08-28	0.02000	0.02000	0.02000	0.02000	+1.010%	5,492	-77.000%
2024-08-23	0.01980	0.01980	0.01980	0.01980	+46.667%	8,500	-76.768%
2024-08-22	0.01350	0.01350	0.01350	0.01350	0.000%	41,000	-65.926%
2024-08-20	0.01350	0.01350	0.01350	0.01350	-32.500%	37,500	-65.926%
2024-08-15	0.01350	0.02000	0.01350	0.02000	0.000%	36,500	-77.000%
2024-08-14	0.01350	0.02000	0.01350	0.02000	+34.228%	69,682	-77.000%
2024-08-12	0.00710	0.01490	0.00710	0.01490	-24.747%	3,500	-69.128%
2024-08-09	0.01000	0.01980	0.01000	0.01980	+98.000%	181,801	-76.768%
2024-08-02	0.01000	0.01000	0.01000	0.01000	+143.902%	30,000	-54.000%
2024-07-31	0.00410	0.00410	0.00410	0.00410	+2.500%	10,000	+12.195%
2024-07-30	0.00400	0.00400	0.00400	0.00400	-55.556%	500	+15.000%
2024-07-19	0.00890	0.00900	0.00890	0.00900	+1.124%	63,398	-48.889%
2024-07-18	0.00890	0.00890	0.00890	0.00890	0.000%	250	-48.315%
2024-07-17	0.00500	0.00890	0.00500	0.00890	+117.073%	20,200	-48.315%
2024-07-16	0.00410	0.00510	0.00410	0.00410	-19.608%	17,500	+12.195%
2024-07-15	0.00500	0.00510	0.00360	0.00510	-49.000%	132,900	-9.804%
2024-07-10	0.01000	0.01000	0.01000	0.01000	+100.000%	1,000	-54.000%
2024-07-09	0.00500	0.00500	0.00500	0.00500	-44.444%	112,700	-8.000%
2024-07-05	0.00870	0.00900	0.00870	0.00900	+125.000%	10,200	-48.889%
2024-06-28	0.00400	0.00400	0.00400	0.00400	0.000%	10,000	+15.000%
2024-06-24	0.00400	0.00400	0.00400	0.00400	-20.000%	523	+15.000%
2024-06-21	0.00400	0.00500	0.00400	0.00500	-28.571%	10,200	-8.000%
2024-06-20	0.00500	0.00700	0.00500	0.00700	+79.487%	20,400	-34.286%
2024-06-18	0.00380	0.00390	0.00380	0.00390	-61.000%	15,200	+17.949%
2024-06-17	0.01000	0.01000	0.01000	0.01000	-21.260%	29,477	-54.000%
2024-06-14	0.01270	0.01270	0.01270	0.01270	-2.308%	30,012	-63.780%
2024-06-11	0.00340	0.01300	0.00340	0.01300	+293.939%	50,875	-64.615%
2024-06-07	0.00600	0.00600	0.00330	0.00330	-45.000%	154,511	+39.394%
2024-06-05	0.00600	0.00600	0.00600	0.00600	+71.429%	100,000	-23.333%
2024-06-04	0.00350	0.00350	0.00350	0.00350	+16.667%	200	+31.429%
2024-05-31	0.00300	0.00300	0.00300	0.00300	-61.039%	5,000	+53.333%
2024-05-29	0.00770	0.00770	0.00770	0.00770	+92.500%	1,500	-40.260%
2024-05-28	0.00420	0.00420	0.00400	0.00400	-48.718%	157,119	+15.000%
2024-05-24	0.00780	0.00780	0.00780	0.00780	-3.704%	202	-41.026%
2024-05-23	0.00810	0.00810	0.00810	0.00810	+14.085%	18,500	-43.210%
2024-05-22	0.00810	0.00810	0.00710	0.00710	+69.048%	202	-35.211%
2024-05-21	0.00420	0.00420	0.00420	0.00420	+2.439%	9,200	+9.524%
2024-05-20	0.00410	0.00410	0.00410	0.00410	+7.895%	700	+12.195%
2024-05-16	0.00380	0.00380	0.00380	0.00380	-24.000%	52,500	+21.053%
2024-05-14	0.00500	0.00760	0.00500	0.00500	-28.571%	119,698	-8.000%
2024-05-13	0.00700	0.00700	0.00700	0.00700	0.000%	295,000	-34.286%
2024-05-10	0.00810	0.00810	0.00660	0.00700	+40.000%	34,384	-34.286%
2024-05-09	0.00500	0.00500	0.00500	0.00500	-16.667%	1,005	-8.000%
2024-05-08	0.00610	0.00840	0.00600	0.00600	0.000%	81,953	-23.333%
2024-05-07	0.00600	0.00900	0.00600	0.00600	-33.333%	175,900	-23.333%
2024-05-03	0.00900	0.00900	0.00900	0.00900	0.000%	25,000	-48.889%
2024-05-02	0.00800	0.00900	0.00790	0.00900	+4.651%	149,819	-48.889%
2024-04-29	0.00500	0.00860	0.00500	0.00860	+43.333%	65,417	-46.512%
2024-04-26	0.00600	0.00600	0.00600	0.00600	+20.000%	1,000	-23.333%
2024-04-23	0.00500	0.00500	0.00500	0.00500	-42.529%	2,500	-8.000%
2024-04-22	0.00500	0.00870	0.00500	0.00870	0.000%	5,010	-47.126%
2024-04-18	0.00870	0.00870	0.00870	0.00870	-1.136%	6,000	-47.126%
2024-04-17	0.00880	0.00880	0.00880	0.00880	+76.000%	87,000	-47.727%
2024-04-12	0.00500	0.00500	0.00500	0.00500	+8.696%	21,000	-8.000%
2024-04-11	0.00460	0.00460	0.00460	0.00460	-28.125%	1,000	0.000%
2024-04-10	0.00650	0.00900	0.00640	0.00640	+72.973%	277,550	-28.125%
2024-04-09	0.00750	0.00750	0.00320	0.00370	-56.471%	880,000	+24.324%
2024-04-08	0.00850	0.00850	0.00850	0.00850	+13.333%	1,500	-45.882%
2024-04-05	0.00750	0.00750	0.00750	0.00750	0.000%	5,000	-38.667%
2024-04-01	0.00750	0.00750	0.00750	0.00750	0.000%	4,780	-38.667%
2024-03-28	0.00750	0.00750	0.00750	0.00750	-25.000%	10,000	-38.667%
2024-03-25	0.01000	0.01000	0.01000	0.01000	0.000%	53,188	-54.000%
2024-03-19	0.01000	0.01000	0.01000	0.01000	+38.889%	16,321	-54.000%
2024-03-18	0.00620	0.00720	0.00620	0.00720	-48.571%	5,700	-36.111%
2024-03-15	0.01000	0.01400	0.00760	0.01400	+40.000%	106,000	-67.143%
2024-03-12	0.01000	0.01000	0.01000	0.01000	0.000%	430,001	-54.000%
2024-03-11	0.01000	0.01000	0.01000	0.01000	-3.846%	10,000	-54.000%
2024-03-08	0.00940	0.01040	0.00940	0.01040	+22.353%	135,515	-55.769%
2024-03-07	0.01010	0.01040	0.00850	0.00850	0.000%	125,000	-45.882%

.dark-mode .tZvfn6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tZvfn6{ color: #333333; background-color: white; border: 2px solid #333333; }DRORDROR ORTHO-DESIGN INCstock OTC

DROR
DROR ORTHO-DESIGN INC
stock OTC