DROR
DROR ORTHO-DESIGN INC
stockOTC
EODOct 2, 2026
0.004USD+29.032%(+0.001)100,400
DROR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +29.032% | 100,400 | 0.000% |
| 2026-10-01 | 0.00310 | 0.00410 | 0.00310 | 0.00310 | 0.000% | 314,840 | +29.032% |
| 2026-09-30 | 0.00960 | 0.00960 | 0.00310 | 0.00310 | -67.708% | 70,892 | +29.032% |
| 2026-09-29 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | +6.667% | 5,485 | -58.333% |
| 2026-09-25 | 0.00810 | 0.00900 | 0.00800 | 0.00900 | +25.000% | 40,000 | -55.556% |
| 2026-09-22 | 0.00700 | 0.00810 | 0.00700 | 0.00720 | -2.703% | 1,116,216 | -44.444% |
| 2026-09-14 | 0.00500 | 0.00740 | 0.00500 | 0.00740 | +270.000% | 61,200 | -45.946% |
| 2026-09-11 | 0.00830 | 0.00830 | 0.00200 | 0.00200 | -79.167% | 150,701 | +100.000% |
| 2026-09-04 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | +37.143% | 5,000 | -58.333% |
| 2026-09-03 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +40.000% | 50,000 | -42.857% |
| 2026-09-02 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 28,240 | -20.000% |
| 2026-09-01 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -48.454% | 358,001 | -20.000% |
| 2026-08-18 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | +76.364% | 10,000 | -58.763% |
| 2026-08-10 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +34.146% | 50,000 | -27.273% |
| 2026-08-07 | 0.00940 | 0.00980 | 0.00410 | 0.00410 | -10.870% | 85,392 | -2.439% |
| 2026-08-06 | 0.00990 | 0.00990 | 0.00460 | 0.00460 | +12.195% | 26,805 | -13.043% |
| 2026-08-05 | 0.00910 | 0.00910 | 0.00410 | 0.00410 | -65.546% | 125,202 | -2.439% |
| 2026-07-27 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | +190.244% | 27,501 | -66.387% |
| 2026-07-23 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -65.546% | 3,434 | -2.439% |
| 2026-07-17 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | 0.000% | 5,000 | -66.387% |
| 2026-07-16 | 0.00350 | 0.01190 | 0.00350 | 0.01190 | -0.833% | 15,000 | -66.387% |
| 2026-07-13 | 0.00910 | 0.01200 | 0.00910 | 0.01200 | 0.000% | 20,000 | -66.667% |
| 2026-07-10 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -7.692% | 5,000 | -66.667% |
| 2026-07-02 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +30.000% | 5,000 | -69.231% |
| 2026-07-01 | 0.01690 | 0.01690 | 0.00750 | 0.01000 | -20.000% | 374,499 | -60.000% |
| 2026-06-30 | 0.00900 | 0.01250 | 0.00800 | 0.01250 | -26.471% | 44,003 | -68.000% |
| 2026-06-29 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +54.545% | 38,000 | -76.471% |
| 2026-06-23 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -35.294% | 24,459 | -63.636% |
| 2026-06-22 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +54.545% | 4,000 | -76.471% |
| 2026-06-18 | 0.01700 | 0.01700 | 0.01100 | 0.01100 | 0.000% | 10,000 | -63.636% |
| 2026-06-16 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 21,000 | -63.636% |
| 2026-06-15 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +26.437% | 45,454 | -63.636% |
| 2026-06-12 | 0.00790 | 0.01100 | 0.00790 | 0.00870 | +16.000% | 422,954 | -54.023% |
| 2026-06-11 | 0.01100 | 0.01100 | 0.00750 | 0.00750 | -31.818% | 50,000 | -46.667% |
| 2026-06-10 | 0.00700 | 0.01100 | 0.00700 | 0.01100 | +74.603% | 502,106 | -63.636% |
| 2026-06-09 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | +1.613% | 202,500 | -36.508% |
| 2026-06-08 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | 0.000% | 5,000 | -35.484% |
| 2026-06-05 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | -13.889% | 4,000 | -35.484% |
| 2026-06-03 | 0.00650 | 0.00720 | 0.00650 | 0.00720 | 0.000% | 50,000 | -44.444% |
| 2026-06-01 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | 0.000% | 105,000 | -44.444% |
| 2026-05-29 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | +44.000% | 10,001 | -44.444% |
| 2026-05-28 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 100,000 | -20.000% |
| 2026-05-27 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 10,000 | -20.000% |
| 2026-05-26 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +21.951% | 100,000 | -20.000% |
| 2026-05-22 | 0.00410 | 0.00650 | 0.00410 | 0.00410 | -43.056% | 89,225 | -2.439% |
| 2026-05-20 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | +10.769% | 100,000 | -44.444% |
| 2026-05-19 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | 0.000% | 32,020 | -38.462% |
| 2026-05-15 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | 0.000% | 45,000 | -38.462% |
| 2026-05-13 | 0.00220 | 0.00650 | 0.00220 | 0.00650 | 0.000% | 400 | -38.462% |
| 2026-05-11 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | 0.000% | 10,000 | -38.462% |
| 2026-05-07 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +8.333% | 10,000 | -38.462% |
| 2026-05-06 | 0.00600 | 0.00625 | 0.00600 | 0.00600 | -7.692% | 119,900 | -33.333% |
| 2026-05-05 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +30.000% | 94,899 | -38.462% |
| 2026-05-04 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 94,326 | -20.000% |
| 2026-05-01 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 33,293 | -20.000% |
| 2026-04-30 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -23.077% | 10,010 | -20.000% |
| 2026-04-20 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | 0.000% | 2,000 | -38.462% |
| 2026-04-16 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -7.143% | 833 | -38.462% |
| 2026-04-15 | 0.00720 | 0.00720 | 0.00700 | 0.00700 | +40.000% | 80,000 | -42.857% |
| 2026-04-14 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -16.667% | 17,500 | -20.000% |
| 2026-04-07 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -16.667% | 43,160 | -33.333% |
| 2026-04-06 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | +20.000% | 5,000 | -44.444% |
| 2026-04-01 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +15.385% | 105,001 | -33.333% |
| 2026-03-30 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | -1.887% | 50,000 | -23.077% |
| 2026-03-27 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | 0.000% | 15,001 | -24.528% |
| 2026-03-26 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | -15.873% | 5,900 | -24.528% |
| 2026-03-25 | 0.00530 | 0.00630 | 0.00530 | 0.00630 | -29.213% | 22,500 | -36.508% |
| 2026-03-20 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | +67.925% | 5,000 | -55.056% |
| 2026-03-19 | 0.00850 | 0.00850 | 0.00530 | 0.00530 | -37.647% | 7,000 | -24.528% |
| 2026-03-18 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | +6.250% | 20,000 | -52.941% |
| 2026-03-17 | 0.00530 | 0.00800 | 0.00530 | 0.00800 | +1.266% | 36,761 | -50.000% |
| 2026-03-11 | 0.00520 | 0.00790 | 0.00520 | 0.00790 | +5.333% | 78,000 | -49.367% |
| 2026-03-04 | 0.00610 | 0.00750 | 0.00610 | 0.00750 | +22.951% | 41,000 | -46.667% |
| 2026-02-26 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | 0.000% | 4,700 | -34.426% |
| 2026-02-25 | 0.01000 | 0.01000 | 0.00610 | 0.00610 | -45.536% | 61,500 | -34.426% |
| 2026-02-24 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | +49.333% | 2,000 | -64.286% |
| 2026-02-20 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 20,000 | -46.667% |
| 2026-02-19 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +7.143% | 60,000 | -46.667% |
| 2026-02-18 | 0.00800 | 0.00800 | 0.00700 | 0.00700 | -6.667% | 143,363 | -42.857% |
| 2026-02-13 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -33.036% | 160 | -46.667% |
| 2026-02-11 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | +12.000% | 24,107 | -64.286% |
| 2026-02-09 | 0.00800 | 0.01120 | 0.00800 | 0.01000 | +25.000% | 303,000 | -60.000% |
| 2026-02-06 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 600 | -50.000% |
| 2026-02-05 | 0.00720 | 0.00800 | 0.00700 | 0.00800 | +31.148% | 110,000 | -50.000% |
| 2026-02-04 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -45.536% | 1,652 | -34.426% |
| 2026-02-03 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | +57.746% | 1,000 | -64.286% |
| 2026-01-28 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | 0.000% | 51,000 | -43.662% |
| 2026-01-27 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -21.111% | 50,000 | -43.662% |
| 2026-01-26 | 0.00800 | 0.00900 | 0.00800 | 0.00900 | +28.571% | 119,728 | -55.556% |
| 2026-01-23 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 400 | -42.857% |
| 2026-01-22 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -12.500% | 24,200 | -42.857% |
| 2026-01-20 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -20.000% | 45,896 | -50.000% |
| 2026-01-15 | 0.01200 | 0.01200 | 0.01000 | 0.01000 | 0.000% | 92,800 | -60.000% |
| 2026-01-14 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +11.111% | 110,874 | -60.000% |
| 2026-01-13 | 0.00800 | 0.00900 | 0.00800 | 0.00900 | +12.500% | 10,110 | -55.556% |
| 2026-01-12 | 0.01500 | 0.01500 | 0.00800 | 0.00800 | +14.286% | 74,999 | -50.000% |
| 2026-01-07 | 0.01200 | 0.01200 | 0.00700 | 0.00700 | -36.364% | 40,101 | -42.857% |
| 2026-01-06 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +10.000% | 8,000 | -63.636% |
| 2025-12-31 | 0.00800 | 0.01200 | 0.00700 | 0.01000 | -43.820% | 160,800 | -60.000% |
| 2025-12-26 | 0.01500 | 0.01780 | 0.01100 | 0.01780 | +61.818% | 35,003 | -77.528% |
| 2025-12-23 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -38.202% | 202 | -63.636% |
| 2025-12-19 | 0.01500 | 0.01780 | 0.01500 | 0.01780 | +78.000% | 30,000 | -77.528% |
| 2025-12-18 | 0.01100 | 0.01100 | 0.01000 | 0.01000 | -0.990% | 144,400 | -60.000% |
| 2025-12-17 | 0.01200 | 0.01200 | 0.01010 | 0.01010 | -8.182% | 20,900 | -60.396% |
| 2025-12-15 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +10.000% | 81,499 | -63.636% |
| 2025-12-12 | 0.01020 | 0.01020 | 0.01000 | 0.01000 | -1.961% | 49,412 | -60.000% |
| 2025-12-11 | 0.03000 | 0.03000 | 0.01020 | 0.01020 | 0.000% | 6,450 | -60.784% |
| 2025-12-10 | 0.02000 | 0.02000 | 0.01010 | 0.01020 | +0.990% | 11,842 | -60.784% |
| 2025-12-09 | 0.01200 | 0.01200 | 0.01010 | 0.01010 | -15.833% | 50,000 | -60.396% |
| 2025-12-08 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -29.412% | 100 | -66.667% |
| 2025-12-03 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +6.250% | 20,000 | -76.471% |
| 2025-12-02 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +58.416% | 25,004 | -75.000% |
| 2025-11-26 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -15.833% | 1,000 | -60.396% |
| 2025-11-25 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 10,000 | -66.667% |
| 2025-11-24 | 0.01200 | 0.02400 | 0.01200 | 0.01200 | -40.000% | 3,500 | -66.667% |
| 2025-11-17 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +5.820% | 10,001 | -80.000% |
| 2025-11-14 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | +18.125% | 139,000 | -78.836% |
| 2025-11-13 | 0.00990 | 0.01600 | 0.00570 | 0.01600 | +102.532% | 220,967 | -75.000% |
| 2025-11-12 | 0.01200 | 0.01400 | 0.00540 | 0.00790 | -39.231% | 639,891 | -49.367% |
| 2025-11-07 | 0.03000 | 0.03000 | 0.01300 | 0.01300 | -43.478% | 59,601 | -69.231% |
| 2025-11-06 | 0.03000 | 0.03000 | 0.02300 | 0.02300 | -4.167% | 5,510 | -82.609% |
| 2025-11-05 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +9.091% | 5,000 | -83.333% |
| 2025-11-04 | 0.01110 | 0.02500 | 0.01110 | 0.02200 | +98.198% | 41,036 | -81.818% |
| 2025-11-03 | 0.01310 | 0.01310 | 0.01110 | 0.01110 | -14.615% | 18,403 | -63.964% |
| 2025-10-31 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -48.000% | 22,000 | -69.231% |
| 2025-10-29 | 0.03000 | 0.03000 | 0.02500 | 0.02500 | -16.667% | 46,388 | -84.000% |
| 2025-10-28 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +15.385% | 1,000 | -86.667% |
| 2025-10-27 | 0.02900 | 0.02900 | 0.01110 | 0.02600 | +136.364% | 73,777 | -84.615% |
| 2025-10-23 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -62.069% | 101 | -63.636% |
| 2025-10-21 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +16.000% | 100 | -86.207% |
| 2025-10-20 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +100.000% | 12,000 | -84.000% |
| 2025-10-16 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | 0.000% | 3,050 | -68.000% |
| 2025-10-15 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +2.459% | 3,000 | -68.000% |
| 2025-10-14 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | -59.333% | 1,000 | -67.213% |
| 2025-10-13 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 500 | -86.667% |
| 2025-10-10 | 0.00110 | 0.03000 | 0.00110 | 0.03000 | 0.000% | 46,638 | -86.667% |
| 2025-10-09 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +50.000% | 4,999 | -86.667% |
| 2025-10-03 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +63.934% | 2,899 | -80.000% |
| 2025-10-02 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | -23.750% | 3,000 | -67.213% |
| 2025-09-30 | 0.01600 | 0.03000 | 0.01300 | 0.01600 | -23.810% | 36,401 | -75.000% |
| 2025-09-29 | 0.01600 | 0.02600 | 0.01600 | 0.02100 | -40.000% | 59,511 | -80.952% |
| 2025-09-26 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +16.667% | 3,685 | -88.571% |
| 2025-09-25 | 0.03500 | 0.03500 | 0.02900 | 0.03000 | 0.000% | 4,500 | -86.667% |
| 2025-09-24 | 0.02900 | 0.03000 | 0.02900 | 0.03000 | +145.902% | 5,000 | -86.667% |
| 2025-09-23 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | -65.143% | 601 | -67.213% |
| 2025-09-22 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +16.667% | 2,500 | -88.571% |
| 2025-09-19 | 0.01220 | 0.03000 | 0.01220 | 0.03000 | +7.143% | 17,000 | -86.667% |
| 2025-09-18 | 0.02800 | 0.03000 | 0.02600 | 0.02800 | +7.692% | 97,054 | -85.714% |
| 2025-09-17 | 0.02500 | 0.02600 | 0.02500 | 0.02600 | +4.000% | 21,337 | -84.615% |
| 2025-09-16 | 0.02500 | 0.03000 | 0.01300 | 0.02500 | +16.279% | 36,009 | -84.000% |
| 2025-09-15 | 0.03400 | 0.03400 | 0.02150 | 0.02150 | -28.333% | 32,343 | -81.395% |
| 2025-09-11 | 0.02700 | 0.03000 | 0.02700 | 0.03000 | +15.385% | 155,500 | -86.667% |
| 2025-09-10 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +13.043% | 400 | -84.615% |
| 2025-09-08 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +107.207% | 25,006 | -82.609% |
| 2025-09-05 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -51.739% | 2,000 | -63.964% |
| 2025-09-04 | 0.01760 | 0.02300 | 0.01760 | 0.02300 | +76.923% | 8,992 | -82.609% |
| 2025-08-28 | 0.03100 | 0.03100 | 0.01110 | 0.01300 | -38.095% | 21,150 | -69.231% |
| 2025-08-26 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -27.586% | 20,015 | -80.952% |
| 2025-08-21 | 0.02800 | 0.02900 | 0.02800 | 0.02900 | +93.333% | 40,000 | -86.207% |
| 2025-08-20 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +35.135% | 200 | -73.333% |
| 2025-08-19 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -40.000% | 6,350 | -63.964% |
| 2025-08-13 | 0.02000 | 0.02000 | 0.01500 | 0.01850 | +20.130% | 551,892 | -78.378% |
| 2025-08-12 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | -33.043% | 100 | -74.026% |
| 2025-08-11 | 0.02270 | 0.02300 | 0.02270 | 0.02300 | -23.333% | 33,164 | -82.609% |
| 2025-08-08 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +64.835% | 10,252 | -86.667% |
| 2025-08-07 | 0.01820 | 0.02100 | 0.01820 | 0.01820 | -39.333% | 10,865 | -78.022% |
| 2025-08-06 | 0.03700 | 0.03700 | 0.03000 | 0.03000 | -14.286% | 347,182 | -86.667% |
| 2025-08-05 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -5.405% | 171,438 | -88.571% |
| 2025-08-04 | 0.04200 | 0.04200 | 0.03000 | 0.03700 | +85.000% | 23,405 | -89.189% |
| 2025-07-31 | 0.02300 | 0.03900 | 0.02000 | 0.02000 | -13.043% | 261,651 | -80.000% |
| 2025-07-30 | 0.01900 | 0.02300 | 0.01700 | 0.02300 | +35.294% | 135,332 | -82.609% |
| 2025-07-29 | 0.01600 | 0.01900 | 0.01600 | 0.01700 | -15.000% | 184,399 | -76.471% |
| 2025-07-28 | 0.01600 | 0.02000 | 0.01600 | 0.02000 | -13.043% | 12,609 | -80.000% |
| 2025-07-24 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +21.053% | 1,002 | -82.609% |
| 2025-07-17 | 0.01800 | 0.01900 | 0.01800 | 0.01900 | +26.667% | 14,000 | -78.947% |
| 2025-07-11 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 1,000 | -73.333% |
| 2025-07-07 | 0.01500 | 0.01900 | 0.01500 | 0.01500 | -37.500% | 50,000 | -73.333% |
| 2025-07-02 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +140.000% | 4,000 | -83.333% |
| 2025-07-01 | 0.02000 | 0.02000 | 0.01000 | 0.01000 | -58.333% | 3,250 | -60.000% |
| 2025-06-30 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +60.000% | 3,033 | -83.333% |
| 2025-06-27 | 0.00820 | 0.01500 | 0.00820 | 0.01500 | -37.500% | 72,538 | -73.333% |
| 2025-06-24 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | 0.000% | 1,000 | -83.333% |
| 2025-06-23 | 0.02400 | 0.02400 | 0.00855 | 0.02400 | +93.548% | 11,001 | -83.333% |
| 2025-06-20 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | 0.000% | 50,000 | -67.742% |
| 2025-06-16 | 0.02500 | 0.02500 | 0.01240 | 0.01240 | +0.813% | 35,200 | -67.742% |
| 2025-06-13 | 0.00820 | 0.01230 | 0.00820 | 0.01230 | +50.000% | 225,680 | -67.480% |
| 2025-06-11 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | +2.500% | 200 | -51.220% |
| 2025-06-10 | 0.00900 | 0.00900 | 0.00800 | 0.00800 | -23.077% | 205,000 | -50.000% |
| 2025-06-09 | 0.01000 | 0.01040 | 0.01000 | 0.01040 | +6.122% | 10,000 | -61.538% |
| 2025-06-06 | 0.00690 | 0.00980 | 0.00690 | 0.00980 | +63.333% | 577,444 | -59.184% |
| 2025-05-30 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +6.195% | 100,000 | -33.333% |
| 2025-05-28 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | -28.481% | 160 | -29.204% |
| 2025-05-27 | 0.00890 | 0.00980 | 0.00790 | 0.00790 | +75.556% | 10,125 | -49.367% |
| 2025-05-23 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -30.769% | 71,838 | -11.111% |
| 2025-05-22 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +18.182% | 230,770 | -38.462% |
| 2025-05-20 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 2,739 | -27.273% |
| 2025-05-19 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 207,000 | -27.273% |
| 2025-05-16 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -15.385% | 4,000 | -27.273% |
| 2025-05-12 | 0.00680 | 0.00680 | 0.00650 | 0.00650 | -13.333% | 285,100 | -38.462% |
| 2025-05-06 | 0.00890 | 0.00890 | 0.00750 | 0.00750 | -7.975% | 149,922 | -46.667% |
| 2025-05-02 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | +23.485% | 20,000 | -50.920% |
| 2025-04-29 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | 0.000% | 155,295 | -39.394% |
| 2025-04-23 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | +1.538% | 125,000 | -39.394% |
| 2025-04-21 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -7.143% | 4,205 | -38.462% |
| 2025-04-15 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 50,000 | -42.857% |
| 2025-04-14 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -15.663% | 143,000 | -42.857% |
| 2025-04-10 | 0.00750 | 0.00830 | 0.00750 | 0.00830 | +15.278% | 625,000 | -51.807% |
| 2025-04-09 | 0.00750 | 0.00750 | 0.00650 | 0.00720 | -4.000% | 722,624 | -44.444% |
| 2025-04-07 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 1,001 | -46.667% |
| 2025-04-03 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 55,500 | -46.667% |
| 2025-04-01 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -6.250% | 209,100 | -46.667% |
| 2025-03-31 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +12.676% | 62,500 | -50.000% |
| 2025-03-26 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | 0.000% | 40,000 | -43.662% |
| 2025-03-20 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | +18.333% | 3,000 | -43.662% |
| 2025-03-18 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -7.692% | 64,992 | -33.333% |
| 2025-03-10 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | 0.000% | 188,000 | -38.462% |
| 2025-03-07 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +8.333% | 175,000 | -38.462% |
| 2025-03-04 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 53,018 | -33.333% |
| 2025-03-03 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -40.000% | 27,500 | -33.333% |
| 2025-02-27 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +25.000% | 6,700 | -60.000% |
| 2025-02-26 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +23.077% | 20,000 | -50.000% |
| 2025-02-19 | 0.00750 | 0.00750 | 0.00550 | 0.00650 | +18.182% | 237,000 | -38.462% |
| 2025-02-10 | 0.00600 | 0.00600 | 0.00550 | 0.00550 | -20.290% | 76,992 | -27.273% |
| 2025-02-04 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | +15.000% | 16,545 | -42.029% |
| 2025-01-31 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +15.385% | 33,008 | -33.333% |
| 2025-01-29 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | -5.455% | 339 | -23.077% |
| 2025-01-28 | 0.00600 | 0.00600 | 0.00550 | 0.00550 | -8.333% | 570,285 | -27.273% |
| 2025-01-27 | 0.01090 | 0.01090 | 0.00600 | 0.00600 | -51.220% | 2,478 | -33.333% |
| 2025-01-17 | 0.01200 | 0.01230 | 0.00550 | 0.01230 | +146.000% | 29,970 | -67.480% |
| 2025-01-16 | 0.00710 | 0.00710 | 0.00500 | 0.00500 | -29.577% | 54,875 | -20.000% |
| 2025-01-15 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -44.531% | 1,300 | -43.662% |
| 2025-01-13 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | +80.282% | 100 | -68.750% |
| 2025-01-10 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | +29.091% | 40,000 | -43.662% |
| 2025-01-08 | 0.00580 | 0.00580 | 0.00500 | 0.00550 | -1.786% | 109,782 | -27.273% |
| 2024-12-31 | 0.00640 | 0.00640 | 0.00560 | 0.00560 | -53.333% | 30,156 | -28.571% |
| 2024-12-30 | 0.01200 | 0.01200 | 0.00920 | 0.01200 | +118.182% | 9,345 | -66.667% |
| 2024-12-26 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +1.852% | 101 | -27.273% |
| 2024-12-20 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | -26.027% | 20,000 | -25.926% |
| 2024-12-19 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | 0.000% | 150,238 | -45.205% |
| 2024-12-18 | 0.00540 | 0.00730 | 0.00540 | 0.00730 | +37.736% | 205 | -45.205% |
| 2024-12-17 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | -55.833% | 1,000 | -24.528% |
| 2024-12-16 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +34.831% | 1,667 | -66.667% |
| 2024-12-13 | 0.00530 | 0.00990 | 0.00530 | 0.00890 | +61.818% | 33,381 | -55.056% |
| 2024-12-12 | 0.01400 | 0.01400 | 0.00520 | 0.00550 | +10.000% | 172,000 | -27.273% |
| 2024-12-11 | 0.00680 | 0.00680 | 0.00500 | 0.00500 | -18.033% | 401,646 | -20.000% |
| 2024-12-09 | 0.01390 | 0.01390 | 0.00610 | 0.00610 | -4.687% | 6,500 | -34.426% |
| 2024-12-05 | 0.01000 | 0.01000 | 0.00640 | 0.00640 | -13.514% | 25,001 | -37.500% |
| 2024-12-03 | 0.01450 | 0.01450 | 0.00740 | 0.00740 | -7.500% | 861 | -45.946% |
| 2024-11-29 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -55.556% | 10,000 | -50.000% |
| 2024-11-27 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +31.387% | 500 | -77.778% |
| 2024-11-26 | 0.01270 | 0.01410 | 0.00800 | 0.01370 | -8.667% | 80,858 | -70.803% |
| 2024-11-22 | 0.01500 | 0.01500 | 0.00710 | 0.01500 | +200.000% | 43,000 | -73.333% |
| 2024-11-21 | 0.00900 | 0.00900 | 0.00500 | 0.00500 | -44.444% | 45,000 | -20.000% |
| 2024-11-19 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 1,200 | -55.556% |
| 2024-11-15 | 0.01500 | 0.01500 | 0.00900 | 0.00900 | -40.000% | 12,691 | -55.556% |
| 2024-11-14 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 15,000 | -73.333% |
| 2024-11-12 | 0.01500 | 0.01780 | 0.01500 | 0.01500 | -16.201% | 256,379 | -73.333% |
| 2024-11-11 | 0.01800 | 0.01800 | 0.00650 | 0.01790 | +105.747% | 10,402 | -77.654% |
| 2024-11-07 | 0.01900 | 0.01900 | 0.00870 | 0.00870 | +70.588% | 10,120 | -54.023% |
| 2024-11-05 | 0.01500 | 0.01500 | 0.00500 | 0.00510 | -66.000% | 699,223 | -21.569% |
| 2024-11-04 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -28.571% | 797 | -73.333% |
| 2024-11-01 | 0.01900 | 0.02100 | 0.01100 | 0.02100 | +10.526% | 53,060 | -80.952% |
| 2024-10-31 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 5,000 | -78.947% |
| 2024-10-30 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 114 | -78.947% |
| 2024-10-24 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 5,000 | -78.947% |
| 2024-10-23 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +123.529% | 2,500 | -78.947% |
| 2024-10-21 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -43.333% | 1,100 | -52.941% |
| 2024-10-18 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +38.889% | 20,000 | -73.333% |
| 2024-10-17 | 0.01400 | 0.01400 | 0.01080 | 0.01080 | 0.000% | 20,000 | -62.963% |
| 2024-10-08 | 0.01350 | 0.01350 | 0.01080 | 0.01080 | 0.000% | 20,000 | -62.963% |
| 2024-10-07 | 0.01390 | 0.01390 | 0.01080 | 0.01080 | 0.000% | 15,000 | -62.963% |
| 2024-10-04 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | 0.000% | 1,000 | -62.963% |
| 2024-10-03 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -28.000% | 20,000 | -62.963% |
| 2024-10-02 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +15.385% | 1,200 | -73.333% |
| 2024-10-01 | 0.01900 | 0.01900 | 0.01100 | 0.01300 | +18.182% | 76,500 | -69.231% |
| 2024-09-30 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -42.105% | 110,000 | -63.636% |
| 2024-09-27 | 0.01850 | 0.01900 | 0.01850 | 0.01900 | 0.000% | 30,022 | -78.947% |
| 2024-09-25 | 0.01880 | 0.01900 | 0.01880 | 0.01900 | 0.000% | 10,000 | -78.947% |
| 2024-09-24 | 0.01650 | 0.01900 | 0.01200 | 0.01900 | 0.000% | 133,668 | -78.947% |
| 2024-09-20 | 0.00500 | 0.01900 | 0.00500 | 0.01900 | +19.497% | 25,665 | -78.947% |
| 2024-09-19 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | -24.286% | 1,200 | -74.843% |
| 2024-09-18 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +10.526% | 4,761 | -80.952% |
| 2024-09-16 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +72.727% | 9,698 | -78.947% |
| 2024-09-13 | 0.02400 | 0.02400 | 0.01100 | 0.01100 | -45.000% | 6,919 | -63.636% |
| 2024-09-10 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +33.333% | 35,500 | -80.000% |
| 2024-09-05 | 0.01600 | 0.01600 | 0.01500 | 0.01500 | +66.667% | 100,000 | -73.333% |
| 2024-08-30 | 0.01350 | 0.01350 | 0.00900 | 0.00900 | -55.000% | 50,000 | -55.556% |
| 2024-08-28 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +1.010% | 5,492 | -80.000% |
| 2024-08-23 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | +46.667% | 8,500 | -79.798% |
| 2024-08-22 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | 0.000% | 41,000 | -70.370% |
| 2024-08-20 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -32.500% | 37,500 | -70.370% |
| 2024-08-15 | 0.01350 | 0.02000 | 0.01350 | 0.02000 | 0.000% | 36,500 | -80.000% |
| 2024-08-14 | 0.01350 | 0.02000 | 0.01350 | 0.02000 | +34.228% | 69,682 | -80.000% |
| 2024-08-12 | 0.00710 | 0.01490 | 0.00710 | 0.01490 | -24.747% | 3,500 | -73.154% |
| 2024-08-09 | 0.01000 | 0.01980 | 0.01000 | 0.01980 | +98.000% | 181,801 | -79.798% |
| 2024-08-02 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +143.902% | 30,000 | -60.000% |
| 2024-07-31 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | +2.500% | 10,000 | -2.439% |
| 2024-07-30 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -55.556% | 500 | 0.000% |
| 2024-07-19 | 0.00890 | 0.00900 | 0.00890 | 0.00900 | +1.124% | 63,398 | -55.556% |
| 2024-07-18 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | 0.000% | 250 | -55.056% |
| 2024-07-17 | 0.00500 | 0.00890 | 0.00500 | 0.00890 | +117.073% | 20,200 | -55.056% |
| 2024-07-16 | 0.00410 | 0.00510 | 0.00410 | 0.00410 | -19.608% | 17,500 | -2.439% |
| 2024-07-15 | 0.00500 | 0.00510 | 0.00360 | 0.00510 | -49.000% | 132,900 | -21.569% |
| 2024-07-10 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +100.000% | 1,000 | -60.000% |
| 2024-07-09 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -44.444% | 112,700 | -20.000% |
| 2024-07-05 | 0.00870 | 0.00900 | 0.00870 | 0.00900 | +125.000% | 10,200 | -55.556% |
| 2024-06-28 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 10,000 | 0.000% |
| 2024-06-24 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -20.000% | 523 | 0.000% |
| 2024-06-21 | 0.00400 | 0.00500 | 0.00400 | 0.00500 | -28.571% | 10,200 | -20.000% |
| 2024-06-20 | 0.00500 | 0.00700 | 0.00500 | 0.00700 | +79.487% | 20,400 | -42.857% |
| 2024-06-18 | 0.00380 | 0.00390 | 0.00380 | 0.00390 | -61.000% | 15,200 | +2.564% |
| 2024-06-17 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -21.260% | 29,477 | -60.000% |
| 2024-06-14 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | -2.308% | 30,012 | -68.504% |
| 2024-06-11 | 0.00340 | 0.01300 | 0.00340 | 0.01300 | +293.939% | 50,875 | -69.231% |
| 2024-06-07 | 0.00600 | 0.00600 | 0.00330 | 0.00330 | -45.000% | 154,511 | +21.212% |
| 2024-06-05 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +71.429% | 100,000 | -33.333% |
| 2024-06-04 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | +16.667% | 200 | +14.286% |
| 2024-05-31 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -61.039% | 5,000 | +33.333% |
| 2024-05-29 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | +92.500% | 1,500 | -48.052% |
| 2024-05-28 | 0.00420 | 0.00420 | 0.00400 | 0.00400 | -48.718% | 157,119 | 0.000% |
| 2024-05-24 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -3.704% | 202 | -48.718% |
| 2024-05-23 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | +14.085% | 18,500 | -50.617% |
| 2024-05-22 | 0.00810 | 0.00810 | 0.00710 | 0.00710 | +69.048% | 202 | -43.662% |
| 2024-05-21 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | +2.439% | 9,200 | -4.762% |
| 2024-05-20 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | +7.895% | 700 | -2.439% |
| 2024-05-16 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | -24.000% | 52,500 | +5.263% |
| 2024-05-14 | 0.00500 | 0.00760 | 0.00500 | 0.00500 | -28.571% | 119,698 | -20.000% |
| 2024-05-13 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 295,000 | -42.857% |
| 2024-05-10 | 0.00810 | 0.00810 | 0.00660 | 0.00700 | +40.000% | 34,384 | -42.857% |
| 2024-05-09 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -16.667% | 1,005 | -20.000% |
| 2024-05-08 | 0.00610 | 0.00840 | 0.00600 | 0.00600 | 0.000% | 81,953 | -33.333% |
| 2024-05-07 | 0.00600 | 0.00900 | 0.00600 | 0.00600 | -33.333% | 175,900 | -33.333% |
| 2024-05-03 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 25,000 | -55.556% |
| 2024-05-02 | 0.00800 | 0.00900 | 0.00790 | 0.00900 | +4.651% | 149,819 | -55.556% |
| 2024-04-29 | 0.00500 | 0.00860 | 0.00500 | 0.00860 | +43.333% | 65,417 | -53.488% |
| 2024-04-26 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +20.000% | 1,000 | -33.333% |
| 2024-04-23 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -42.529% | 2,500 | -20.000% |
| 2024-04-22 | 0.00500 | 0.00870 | 0.00500 | 0.00870 | 0.000% | 5,010 | -54.023% |
| 2024-04-18 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | -1.136% | 6,000 | -54.023% |
| 2024-04-17 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | +76.000% | 87,000 | -54.545% |
| 2024-04-12 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +8.696% | 21,000 | -20.000% |
| 2024-04-11 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | -28.125% | 1,000 | -13.043% |
| 2024-04-10 | 0.00650 | 0.00900 | 0.00640 | 0.00640 | +72.973% | 277,550 | -37.500% |
| 2024-04-09 | 0.00750 | 0.00750 | 0.00320 | 0.00370 | -56.471% | 880,000 | +8.108% |
| 2024-04-08 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | +13.333% | 1,500 | -52.941% |
| 2024-04-05 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 5,000 | -46.667% |
| 2024-04-01 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 4,780 | -46.667% |
| 2024-03-28 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -25.000% | 10,000 | -46.667% |
| 2024-03-25 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 53,188 | -60.000% |
| 2024-03-19 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +38.889% | 16,321 | -60.000% |
| 2024-03-18 | 0.00620 | 0.00720 | 0.00620 | 0.00720 | -48.571% | 5,700 | -44.444% |
| 2024-03-15 | 0.01000 | 0.01400 | 0.00760 | 0.01400 | +40.000% | 106,000 | -71.429% |
| 2024-03-12 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 430,001 | -60.000% |
| 2024-03-11 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -3.846% | 10,000 | -60.000% |
| 2024-03-08 | 0.00940 | 0.01040 | 0.00940 | 0.01040 | +22.353% | 135,515 | -61.538% |
| 2024-03-07 | 0.01010 | 0.01040 | 0.00850 | 0.00850 | 0.000% | 125,000 | -52.941% |