DROP
FUSE SCIENCE INC
stockOTC
EODOct 2, 2026
0.00555USD-2.972%(-0.00017)88,000
DROP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.006000 | 0.00600 | 0.005200 | 0.00555 | -2.972% | 88,000 | 0.000% |
| 2026-10-01 | 0.005590 | 0.00600 | 0.005200 | 0.00572 | +2.143% | 90,000 | -2.972% |
| 2026-09-30 | 0.005520 | 0.00600 | 0.005520 | 0.00560 | -6.667% | 27,004 | -0.893% |
| 2026-09-29 | 0.006000 | 0.00600 | 0.006000 | 0.00600 | +7.143% | 16,001 | -7.500% |
| 2026-09-28 | 0.005490 | 0.00600 | 0.005000 | 0.00560 | -8.197% | 307,500 | -0.893% |
| 2026-09-25 | 0.006010 | 0.00650 | 0.005000 | 0.00610 | +8.929% | 96,500 | -9.016% |
| 2026-09-24 | 0.005410 | 0.00670 | 0.004300 | 0.00560 | -3.448% | 2,604,390 | -0.893% |
| 2026-09-23 | 0.006200 | 0.00620 | 0.005100 | 0.00580 | -23.684% | 516,947 | -4.310% |
| 2026-09-22 | 0.007600 | 0.00760 | 0.007600 | 0.00760 | +5.556% | 14,037 | -26.974% |
| 2026-09-21 | 0.006960 | 0.00720 | 0.006960 | 0.00720 | 0.000% | 22,504 | -22.917% |
| 2026-09-18 | 0.007200 | 0.00720 | 0.007200 | 0.00720 | 0.000% | 85,003 | -22.917% |
| 2026-09-17 | 0.006360 | 0.00720 | 0.006000 | 0.00720 | 0.000% | 537,825 | -22.917% |
| 2026-09-16 | 0.007800 | 0.00780 | 0.006350 | 0.00720 | -7.692% | 365,127 | -22.917% |
| 2026-09-15 | 0.007840 | 0.00800 | 0.006900 | 0.00780 | -3.106% | 241,498 | -28.846% |
| 2026-09-14 | 0.008400 | 0.00840 | 0.008050 | 0.00805 | +2.548% | 12,500 | -31.056% |
| 2026-09-11 | 0.007980 | 0.00798 | 0.007850 | 0.00785 | -1.629% | 61,003 | -29.299% |
| 2026-09-10 | 0.007400 | 0.00870 | 0.006800 | 0.00798 | -7.209% | 268,751 | -30.451% |
| 2026-09-08 | 0.008700 | 0.00870 | 0.007500 | 0.00860 | +1.655% | 70,105 | -35.465% |
| 2026-09-04 | 0.008460 | 0.00846 | 0.008000 | 0.00846 | +0.714% | 74,132 | -34.397% |
| 2026-09-03 | 0.008300 | 0.00840 | 0.008300 | 0.00840 | -0.592% | 57,600 | -33.929% |
| 2026-09-02 | 0.007940 | 0.00845 | 0.007940 | 0.00845 | +9.740% | 74,240 | -34.320% |
| 2026-09-01 | 0.007800 | 0.00780 | 0.007445 | 0.00770 | -1.282% | 134,000 | -27.922% |
| 2026-08-31 | 0.008600 | 0.00860 | 0.006500 | 0.00780 | -9.302% | 226,100 | -28.846% |
| 2026-08-28 | 0.008100 | 0.00860 | 0.007300 | 0.00860 | -4.444% | 197,000 | -35.465% |
| 2026-08-27 | 0.009600 | 0.00970 | 0.008300 | 0.00900 | 0.000% | 505,510 | -38.333% |
| 2026-08-26 | 0.007000 | 0.00940 | 0.006800 | 0.00900 | +28.571% | 375,405 | -38.333% |
| 2026-08-25 | 0.007900 | 0.00790 | 0.007000 | 0.00700 | -12.500% | 67,893 | -20.714% |
| 2026-08-24 | 0.008900 | 0.00890 | 0.008000 | 0.00800 | -3.614% | 95,450 | -30.625% |
| 2026-08-21 | 0.008640 | 0.00864 | 0.006000 | 0.00830 | -6.742% | 647,720 | -33.133% |
| 2026-08-20 | 0.009000 | 0.00950 | 0.008660 | 0.00890 | -3.836% | 113,800 | -37.640% |
| 2026-08-19 | 0.011600 | 0.01220 | 0.008800 | 0.00925 | -23.512% | 984,073 | -40.032% |
| 2026-08-18 | 0.010600 | 0.01254 | 0.010200 | 0.01210 | +3.286% | 798,501 | -54.132% |
| 2026-08-17 | 0.013200 | 0.01590 | 0.011400 | 0.01171 | -27.685% | 1,091,118 | -52.625% |
| 2026-08-14 | 0.015500 | 0.01662 | 0.014000 | 0.01620 | +8.000% | 652,942 | -65.741% |
| 2026-08-13 | 0.016900 | 0.01690 | 0.013900 | 0.01500 | -8.537% | 246,218 | -63.000% |
| 2026-08-12 | 0.015100 | 0.01750 | 0.014000 | 0.01640 | 0.000% | 1,152,639 | -66.159% |
| 2026-08-11 | 0.012300 | 0.01782 | 0.011800 | 0.01640 | +35.537% | 2,604,845 | -66.159% |
| 2026-08-10 | 0.011500 | 0.01220 | 0.011105 | 0.01210 | +5.217% | 228,801 | -54.132% |
| 2026-08-07 | 0.011540 | 0.01210 | 0.010000 | 0.01150 | -2.542% | 253,169 | -51.739% |
| 2026-08-06 | 0.009940 | 0.01370 | 0.009940 | 0.01180 | +9.259% | 1,182,142 | -52.966% |
| 2026-08-05 | 0.010900 | 0.01090 | 0.006500 | 0.01080 | +10.317% | 897,028 | -48.611% |
| 2026-08-04 | 0.010000 | 0.01090 | 0.009500 | 0.00979 | -5.865% | 757,808 | -43.309% |
| 2026-08-03 | 0.009900 | 0.01090 | 0.008100 | 0.01040 | +6.667% | 2,366,539 | -46.635% |
| 2026-07-31 | 0.009400 | 0.00990 | 0.008500 | 0.00975 | +7.143% | 554,213 | -43.077% |
| 2026-07-30 | 0.009200 | 0.01070 | 0.008300 | 0.00910 | +1.111% | 3,787,461 | -39.011% |
| 2026-07-29 | 0.006900 | 0.00925 | 0.006500 | 0.00900 | +30.435% | 2,698,147 | -38.333% |
| 2026-07-28 | 0.005500 | 0.00950 | 0.005500 | 0.00690 | +15.000% | 3,450,105 | -19.565% |
| 2026-07-27 | 0.004500 | 0.00740 | 0.004000 | 0.00600 | +39.860% | 3,730,101 | -7.500% |
| 2026-07-24 | 0.003965 | 0.00445 | 0.003400 | 0.00429 | +7.143% | 1,848,916 | +29.371% |
| 2026-07-23 | 0.002800 | 0.00424 | 0.002800 | 0.00400 | +38.069% | 2,824,691 | +38.611% |
| 2026-07-22 | 0.002350 | 0.00290 | 0.002350 | 0.00290 | +3.571% | 595,003 | +91.379% |
| 2026-07-21 | 0.002800 | 0.00280 | 0.001900 | 0.00280 | 0.000% | 69,998 | +98.214% |
| 2026-07-20 | 0.002700 | 0.00280 | 0.002400 | 0.00280 | +16.667% | 30,000 | +98.214% |
| 2026-07-13 | 0.002400 | 0.00240 | 0.002400 | 0.00240 | 0.000% | 20,077 | +131.250% |
| 2026-07-06 | 0.002600 | 0.00260 | 0.002400 | 0.00240 | -7.692% | 20,275 | +131.250% |
| 2026-07-01 | 0.002600 | 0.00260 | 0.002600 | 0.00260 | +30.000% | 10,000 | +113.462% |
| 2026-06-29 | 0.002700 | 0.00270 | 0.002000 | 0.00200 | -23.077% | 10,000 | +177.500% |
| 2026-06-26 | 0.002500 | 0.00260 | 0.002500 | 0.00260 | +14.537% | 45,235 | +113.462% |
| 2026-06-24 | 0.002270 | 0.00227 | 0.002270 | 0.00227 | -13.027% | 20,408 | +144.493% |
| 2026-06-22 | 0.002610 | 0.00261 | 0.002610 | 0.00261 | +24.286% | 1,157 | +112.644% |
| 2026-06-18 | 0.002635 | 0.00264 | 0.002100 | 0.00210 | -27.336% | 60,000 | +164.286% |
| 2026-06-16 | 0.002900 | 0.00290 | 0.002890 | 0.00289 | -9.687% | 45,550 | +92.042% |
| 2026-06-10 | 0.003763 | 0.00390 | 0.003200 | 0.00320 | +6.667% | 105,000 | +73.438% |
| 2026-06-04 | 0.003600 | 0.00360 | 0.003000 | 0.00300 | -20.844% | 72,902 | +85.000% |
| 2026-06-03 | 0.003300 | 0.00430 | 0.003300 | 0.00379 | +31.552% | 150,014 | +46.438% |
| 2026-05-22 | 0.002881 | 0.00288 | 0.002881 | 0.00288 | +16.123% | 12,252 | +92.641% |
| 2026-05-21 | 0.002800 | 0.00280 | 0.002300 | 0.00248 | +7.870% | 49,955 | +123.700% |
| 2026-05-20 | 0.002700 | 0.00270 | 0.002300 | 0.00230 | -8.585% | 25,000 | +141.304% |
| 2026-05-14 | 0.002516 | 0.00252 | 0.002516 | 0.00252 | -10.143% | 5,000 | +120.588% |
| 2026-05-07 | 0.002800 | 0.00280 | 0.002800 | 0.00280 | -2.303% | 64,002 | +98.214% |
| 2026-05-06 | 0.002866 | 0.00287 | 0.002866 | 0.00287 | -1.206% | 15,000 | +93.650% |
| 2026-05-04 | 0.002901 | 0.00290 | 0.002901 | 0.00290 | +1.221% | 1,000 | +91.313% |
| 2026-04-29 | 0.002866 | 0.00287 | 0.002866 | 0.00287 | -2.517% | 2,062 | +93.650% |
| 2026-04-16 | 0.002940 | 0.00294 | 0.002940 | 0.00294 | -5.161% | 2,000 | +88.776% |
| 2026-04-13 | 0.003100 | 0.00310 | 0.003100 | 0.00310 | +6.897% | 9,998 | +79.032% |
| 2026-04-10 | 0.003034 | 0.00303 | 0.002900 | 0.00290 | -4.132% | 130,000 | +91.379% |
| 2026-04-09 | 0.003010 | 0.00302 | 0.003010 | 0.00302 | -2.419% | 100,275 | +83.471% |
| 2026-04-01 | 0.003190 | 0.00319 | 0.003100 | 0.00310 | -4.321% | 45,500 | +79.032% |
| 2026-03-31 | 0.003240 | 0.00324 | 0.003240 | 0.00324 | +15.714% | 5,003 | +71.296% |
| 2026-03-26 | 0.003300 | 0.00330 | 0.002800 | 0.00280 | -15.152% | 20,000 | +98.214% |
| 2026-03-20 | 0.002800 | 0.00330 | 0.002800 | 0.00330 | 0.000% | 427,000 | +68.182% |
| 2026-03-13 | 0.003300 | 0.00330 | 0.003300 | 0.00330 | 0.000% | 5,000 | +68.182% |
| 2026-03-10 | 0.003300 | 0.00330 | 0.003300 | 0.00330 | 0.000% | 3,000 | +68.182% |
| 2026-03-03 | 0.002300 | 0.00330 | 0.002300 | 0.00330 | 0.000% | 81,021 | +68.182% |
| 2026-03-02 | 0.003000 | 0.00330 | 0.002700 | 0.00330 | -2.941% | 70,000 | +68.182% |
| 2026-02-27 | 0.003400 | 0.00340 | 0.003400 | 0.00340 | 0.000% | 197,949 | +63.235% |
| 2026-02-25 | 0.003400 | 0.00340 | 0.003400 | 0.00340 | -2.857% | 45,000 | +63.235% |
| 2026-02-24 | 0.003500 | 0.00350 | 0.003385 | 0.00350 | 0.000% | 3,657,102 | +58.571% |
| 2026-02-19 | 0.003500 | 0.00350 | 0.003500 | 0.00350 | +2.941% | 10,000 | +58.571% |
| 2026-02-18 | 0.002500 | 0.00340 | 0.002500 | 0.00340 | 0.000% | 32,000 | +63.235% |
| 2026-02-13 | 0.002500 | 0.00340 | 0.002500 | 0.00340 | +6.250% | 19,340 | +63.235% |
| 2026-02-12 | 0.003400 | 0.00340 | 0.003200 | 0.00320 | -5.882% | 36,005 | +73.438% |
| 2026-02-11 | 0.003400 | 0.00340 | 0.003400 | 0.00340 | +3.030% | 3,000 | +63.235% |
| 2026-02-10 | 0.002300 | 0.00330 | 0.002300 | 0.00330 | +50.000% | 464,725 | +68.182% |
| 2026-02-09 | 0.002600 | 0.00260 | 0.002200 | 0.00220 | -15.385% | 6,000 | +152.273% |
| 2026-02-04 | 0.002600 | 0.00260 | 0.002600 | 0.00260 | +6.557% | 2,000 | +113.462% |
| 2026-02-03 | 0.002500 | 0.00250 | 0.002400 | 0.00244 | -2.400% | 5,000 | +127.459% |
| 2026-02-02 | 0.002150 | 0.00250 | 0.002150 | 0.00250 | +19.048% | 948,966 | +122.000% |
| 2026-01-30 | 0.002100 | 0.00210 | 0.002100 | 0.00210 | +4.478% | 10,014 | +164.286% |
| 2026-01-29 | 0.002080 | 0.00208 | 0.002010 | 0.00201 | -4.286% | 132,000 | +176.119% |
| 2026-01-28 | 0.002100 | 0.00210 | 0.002100 | 0.00210 | -4.545% | 15,002 | +164.286% |
| 2026-01-27 | 0.002440 | 0.00244 | 0.002100 | 0.00220 | -8.333% | 641,000 | +152.273% |
| 2026-01-23 | 0.002400 | 0.00240 | 0.002400 | 0.00240 | -14.286% | 11,250 | +131.250% |
| 2026-01-21 | 0.002800 | 0.00280 | 0.002800 | 0.00280 | -6.667% | 99,039 | +98.214% |
| 2026-01-20 | 0.003000 | 0.00300 | 0.003000 | 0.00300 | 0.000% | 23,571 | +85.000% |
| 2026-01-16 | 0.002966 | 0.00300 | 0.002966 | 0.00300 | +7.143% | 12,012 | +85.000% |
| 2026-01-15 | 0.002650 | 0.00280 | 0.002650 | 0.00280 | 0.000% | 416,586 | +98.214% |
| 2026-01-14 | 0.002800 | 0.00280 | 0.002800 | 0.00280 | +34.293% | 120,000 | +98.214% |
| 2026-01-09 | 0.002085 | 0.00209 | 0.002085 | 0.00209 | -16.600% | 4,000 | +166.187% |
| 2026-01-08 | 0.002500 | 0.00250 | 0.002500 | 0.00250 | +3.520% | 4,000 | +122.000% |
| 2026-01-06 | 0.002415 | 0.00242 | 0.002415 | 0.00242 | +15.827% | 8,004 | +129.814% |
| 2026-01-02 | 0.002085 | 0.00209 | 0.002085 | 0.00209 | -5.227% | 155,000 | +166.187% |
| 2025-12-31 | 0.002400 | 0.00240 | 0.002100 | 0.00220 | -8.333% | 167,857 | +152.273% |
| 2025-12-30 | 0.002400 | 0.00245 | 0.002400 | 0.00240 | -4.000% | 28,650 | +131.250% |
| 2025-12-29 | 0.002800 | 0.00280 | 0.002500 | 0.00250 | -3.846% | 164,500 | +122.000% |
| 2025-12-23 | 0.002600 | 0.00260 | 0.002600 | 0.00260 | -7.143% | 400,000 | +113.462% |
| 2025-12-22 | 0.002800 | 0.00280 | 0.002800 | 0.00280 | 0.000% | 10,035 | +98.214% |
| 2025-12-19 | 0.002800 | 0.00280 | 0.002800 | 0.00280 | -6.667% | 7,005 | +98.214% |
| 2025-12-15 | 0.000100 | 0.00300 | 0.000100 | 0.00300 | 0.000% | 169,200 | +85.000% |
| 2025-12-12 | 0.002800 | 0.00300 | 0.002600 | 0.00300 | 0.000% | 400,009 | +85.000% |
| 2025-12-11 | 0.002500 | 0.00300 | 0.002500 | 0.00300 | +5.783% | 68,499 | +85.000% |
| 2025-12-09 | 0.002700 | 0.00284 | 0.002700 | 0.00284 | +5.037% | 304,091 | +95.698% |
| 2025-12-08 | 0.002700 | 0.00270 | 0.002700 | 0.00270 | 0.000% | 22,000 | +105.556% |
| 2025-12-05 | 0.002800 | 0.00280 | 0.002700 | 0.00270 | -3.571% | 105,000 | +105.556% |
| 2025-12-03 | 0.002800 | 0.00280 | 0.002800 | 0.00280 | -6.977% | 1,500 | +98.214% |
| 2025-12-02 | 0.002807 | 0.00301 | 0.002807 | 0.00301 | +2.520% | 12,196 | +84.385% |
| 2025-11-26 | 0.003600 | 0.00360 | 0.002936 | 0.00294 | -18.444% | 16,202 | +89.033% |
| 2025-11-25 | 0.002700 | 0.00360 | 0.002700 | 0.00360 | +18.421% | 1,600 | +54.167% |
| 2025-11-21 | 0.003040 | 0.00304 | 0.003040 | 0.00304 | -17.838% | 800 | +82.566% |
| 2025-11-18 | 0.003700 | 0.00370 | 0.003700 | 0.00370 | +9.306% | 2,000 | +50.000% |
| 2025-11-17 | 0.003385 | 0.00338 | 0.003385 | 0.00338 | +9.903% | 5,000 | +63.959% |
| 2025-11-14 | 0.003080 | 0.00308 | 0.003080 | 0.00308 | 0.000% | 250 | +80.195% |
| 2025-11-13 | 0.003400 | 0.00340 | 0.003080 | 0.00308 | +2.667% | 28,750 | +80.195% |
| 2025-11-12 | 0.002800 | 0.00300 | 0.002800 | 0.00300 | +2.740% | 342,000 | +85.000% |
| 2025-11-11 | 0.002920 | 0.00292 | 0.002920 | 0.00292 | +1.389% | 201 | +90.068% |
| 2025-11-07 | 0.003000 | 0.00300 | 0.002700 | 0.00288 | -0.690% | 165,502 | +92.708% |
| 2025-11-05 | 0.003020 | 0.00302 | 0.002900 | 0.00290 | -12.782% | 33,000 | +91.379% |
| 2025-11-04 | 0.003175 | 0.00332 | 0.003175 | 0.00332 | +10.833% | 33,002 | +66.917% |
| 2025-11-03 | 0.003000 | 0.00300 | 0.003000 | 0.00300 | -14.286% | 20,006 | +85.000% |
| 2025-10-29 | 0.003000 | 0.00350 | 0.002955 | 0.00350 | +16.667% | 79,020 | +58.571% |
| 2025-10-28 | 0.002800 | 0.00300 | 0.002800 | 0.00300 | 0.000% | 125,030 | +85.000% |
| 2025-10-27 | 0.003490 | 0.00349 | 0.003000 | 0.00300 | -18.919% | 810,100 | +85.000% |
| 2025-10-24 | 0.003200 | 0.00370 | 0.003000 | 0.00370 | +15.265% | 399,051 | +50.000% |
| 2025-10-22 | 0.003210 | 0.00321 | 0.003210 | 0.00321 | +0.469% | 8,000 | +72.897% |
| 2025-10-20 | 0.003195 | 0.00319 | 0.003195 | 0.00319 | +3.065% | 80,000 | +73.709% |
| 2025-10-17 | 0.003100 | 0.00310 | 0.003100 | 0.00310 | -2.516% | 31,666 | +79.032% |
| 2025-10-15 | 0.002700 | 0.00370 | 0.002700 | 0.00318 | -11.667% | 1,139,861 | +74.528% |
| 2025-10-13 | 0.003420 | 0.00360 | 0.003300 | 0.00360 | +16.129% | 137,030 | +54.167% |
| 2025-10-10 | 0.003100 | 0.00310 | 0.003100 | 0.00310 | 0.000% | 29,047 | +79.032% |
| 2025-10-09 | 0.003100 | 0.00310 | 0.003100 | 0.00310 | -16.216% | 15,002 | +79.032% |
| 2025-10-08 | 0.003700 | 0.00370 | 0.003400 | 0.00370 | 0.000% | 160,000 | +50.000% |
| 2025-10-07 | 0.004000 | 0.00400 | 0.003650 | 0.00370 | 0.000% | 300,003 | +50.000% |
| 2025-10-06 | 0.003450 | 0.00370 | 0.003450 | 0.00370 | +12.121% | 552,559 | +50.000% |
| 2025-10-03 | 0.003400 | 0.00340 | 0.003300 | 0.00330 | +10.000% | 15,025 | +68.182% |
| 2025-10-02 | 0.003400 | 0.00344 | 0.003000 | 0.00300 | -18.699% | 1,460,000 | +85.000% |
| 2025-10-01 | 0.004000 | 0.00400 | 0.003500 | 0.00369 | -2.895% | 194,170 | +50.407% |
| 2025-09-30 | 0.003800 | 0.00384 | 0.003600 | 0.00380 | -2.564% | 38,749 | +46.053% |
| 2025-09-29 | 0.004200 | 0.00420 | 0.003600 | 0.00390 | -1.266% | 54,409 | +42.308% |
| 2025-09-26 | 0.004100 | 0.00410 | 0.003850 | 0.00395 | -0.754% | 91,170 | +40.506% |
| 2025-09-25 | 0.003200 | 0.00464 | 0.002980 | 0.00398 | +24.375% | 1,700,458 | +39.447% |
| 2025-09-24 | 0.003000 | 0.00320 | 0.003000 | 0.00320 | +6.667% | 200 | +73.438% |
| 2025-09-23 | 0.003000 | 0.00300 | 0.003000 | 0.00300 | -6.250% | 12,505 | +85.000% |
| 2025-09-22 | 0.003200 | 0.00320 | 0.003200 | 0.00320 | +6.667% | 949 | +73.438% |
| 2025-09-19 | 0.002800 | 0.00310 | 0.002800 | 0.00300 | -9.091% | 18,388 | +85.000% |
| 2025-09-17 | 0.003000 | 0.00330 | 0.003000 | 0.00330 | +8.553% | 83,598 | +68.182% |
| 2025-09-16 | 0.003160 | 0.00330 | 0.002800 | 0.00304 | -10.588% | 22,260 | +82.566% |
| 2025-09-15 | 0.003000 | 0.00344 | 0.003000 | 0.00340 | +9.677% | 224,000 | +63.235% |
| 2025-09-08 | 0.003200 | 0.00320 | 0.002440 | 0.00310 | +6.897% | 650,100 | +79.032% |
| 2025-09-05 | 0.003000 | 0.00330 | 0.002900 | 0.00290 | -9.657% | 124,313 | +91.379% |
| 2025-09-04 | 0.003240 | 0.00324 | 0.003150 | 0.00321 | -0.926% | 93,500 | +72.897% |
| 2025-09-03 | 0.003240 | 0.00324 | 0.003240 | 0.00324 | -4.706% | 100 | +71.296% |
| 2025-09-02 | 0.003000 | 0.00340 | 0.003000 | 0.00340 | +17.241% | 50,200 | +63.235% |
| 2025-08-29 | 0.002900 | 0.00315 | 0.002900 | 0.00290 | -3.333% | 126,332 | +91.379% |
| 2025-08-27 | 0.003500 | 0.00350 | 0.002940 | 0.00300 | -14.286% | 270,000 | +85.000% |
| 2025-08-26 | 0.003050 | 0.00350 | 0.003050 | 0.00350 | -14.634% | 1,111 | +58.571% |
| 2025-08-25 | 0.003000 | 0.00410 | 0.003000 | 0.00410 | +19.883% | 321,500 | +35.366% |
| 2025-08-21 | 0.004000 | 0.00400 | 0.003000 | 0.00342 | -12.308% | 1,490,250 | +62.281% |
| 2025-08-20 | 0.002900 | 0.00520 | 0.002900 | 0.00390 | +39.286% | 3,397,000 | +42.308% |
| 2025-08-19 | 0.002800 | 0.00280 | 0.002800 | 0.00280 | -6.667% | 60,061 | +98.214% |
| 2025-08-18 | 0.003440 | 0.00344 | 0.003000 | 0.00300 | -9.091% | 961,000 | +85.000% |
| 2025-08-15 | 0.003300 | 0.00330 | 0.003300 | 0.00330 | -5.714% | 20,000 | +68.182% |
| 2025-08-14 | 0.003500 | 0.00360 | 0.003500 | 0.00350 | +6.061% | 814,285 | +58.571% |
| 2025-08-08 | 0.003500 | 0.00360 | 0.003300 | 0.00330 | -1.198% | 152,972 | +68.182% |
| 2025-08-06 | 0.003400 | 0.00340 | 0.003000 | 0.00334 | +1.212% | 80,548 | +66.168% |
| 2025-08-05 | 0.003300 | 0.00330 | 0.003300 | 0.00330 | -8.333% | 162,532 | +68.182% |
| 2025-08-04 | 0.004400 | 0.00440 | 0.003400 | 0.00360 | -30.769% | 2,569,028 | +54.167% |
| 2025-08-01 | 0.005200 | 0.00520 | 0.005200 | 0.00520 | -13.333% | 7,547 | +6.731% |
| 2025-07-31 | 0.006000 | 0.00600 | 0.006000 | 0.00600 | 0.000% | 10,000 | -7.500% |
| 2025-07-30 | 0.006550 | 0.00655 | 0.006000 | 0.00600 | -1.639% | 81,037 | -7.500% |
| 2025-07-29 | 0.006500 | 0.00650 | 0.006100 | 0.00610 | -3.175% | 25,002 | -9.016% |
| 2025-07-28 | 0.006300 | 0.00630 | 0.006300 | 0.00630 | -16.000% | 20,049 | -11.905% |
| 2025-07-25 | 0.006650 | 0.00750 | 0.006650 | 0.00750 | +25.000% | 150,000 | -26.000% |
| 2025-07-24 | 0.005500 | 0.00600 | 0.005500 | 0.00600 | +36.364% | 66,038 | -7.500% |
| 2025-07-22 | 0.007100 | 0.00730 | 0.004400 | 0.00440 | -38.028% | 1,074,039 | +26.136% |
| 2025-07-21 | 0.007000 | 0.00710 | 0.007000 | 0.00710 | +1.429% | 60,075 | -21.831% |
| 2025-07-17 | 0.006700 | 0.00700 | 0.006700 | 0.00700 | +4.478% | 69,670 | -20.714% |
| 2025-07-16 | 0.007400 | 0.00740 | 0.006660 | 0.00670 | -10.667% | 250,150 | -17.164% |
| 2025-07-15 | 0.007500 | 0.00750 | 0.007500 | 0.00750 | 0.000% | 10,003 | -26.000% |
| 2025-07-14 | 0.007400 | 0.00752 | 0.006700 | 0.00750 | +7.143% | 427,488 | -26.000% |
| 2025-07-11 | 0.006600 | 0.00700 | 0.006600 | 0.00700 | +6.061% | 537,511 | -20.714% |
| 2025-07-10 | 0.006700 | 0.00850 | 0.006600 | 0.00660 | -10.811% | 24,945 | -15.909% |
| 2025-07-09 | 0.007650 | 0.00765 | 0.007400 | 0.00740 | +12.121% | 20,035 | -25.000% |
| 2025-07-08 | 0.008700 | 0.00870 | 0.006600 | 0.00660 | -17.500% | 30,020 | -15.909% |
| 2025-07-07 | 0.008000 | 0.00800 | 0.008000 | 0.00800 | -0.498% | 10,020 | -30.625% |
| 2025-07-01 | 0.008600 | 0.00918 | 0.008040 | 0.00804 | +1.772% | 322,000 | -30.970% |
| 2025-06-30 | 0.007600 | 0.00790 | 0.007600 | 0.00790 | +3.947% | 21,002 | -29.747% |
| 2025-06-27 | 0.007930 | 0.00826 | 0.007600 | 0.00760 | 0.000% | 50,489 | -26.974% |
| 2025-06-26 | 0.007600 | 0.00760 | 0.007600 | 0.00760 | 0.000% | 10,009 | -26.974% |
| 2025-06-24 | 0.008040 | 0.00815 | 0.007600 | 0.00760 | -23.232% | 54,653 | -26.974% |
| 2025-06-23 | 0.009900 | 0.00990 | 0.009900 | 0.00990 | +16.471% | 60,011 | -43.939% |
| 2025-06-20 | 0.008350 | 0.00850 | 0.007600 | 0.00850 | +19.718% | 450,804 | -34.706% |
| 2025-06-18 | 0.008850 | 0.00885 | 0.006800 | 0.00710 | -10.127% | 1,789,829 | -21.831% |
| 2025-06-17 | 0.008700 | 0.00990 | 0.007300 | 0.00790 | -9.195% | 402,401 | -29.747% |
| 2025-06-16 | 0.008840 | 0.00884 | 0.006600 | 0.00870 | +3.571% | 2,376,191 | -36.207% |
| 2025-06-13 | 0.009200 | 0.01135 | 0.008400 | 0.00840 | -6.667% | 4,524,180 | -33.929% |
| 2025-06-12 | 0.009900 | 0.01000 | 0.009000 | 0.00900 | -2.703% | 707,000 | -38.333% |
| 2025-06-11 | 0.009250 | 0.00950 | 0.008500 | 0.00925 | +1.648% | 865,602 | -40.000% |
| 2025-06-10 | 0.010000 | 0.01100 | 0.008800 | 0.00910 | -17.273% | 802,922 | -39.011% |
| 2025-06-09 | 0.006000 | 0.01400 | 0.005950 | 0.01100 | +83.946% | 1,894,244 | -49.545% |
| 2025-06-06 | 0.005500 | 0.00598 | 0.005500 | 0.00598 | -3.548% | 100,016 | -7.191% |
| 2025-06-05 | 0.005500 | 0.00625 | 0.005500 | 0.00620 | +24.000% | 103,403 | -10.484% |
| 2025-06-03 | 0.005600 | 0.00560 | 0.005000 | 0.00500 | -21.875% | 224,500 | +11.000% |
| 2025-06-02 | 0.005600 | 0.00640 | 0.005600 | 0.00640 | +14.286% | 10,157 | -13.281% |
| 2025-05-29 | 0.005450 | 0.00660 | 0.004900 | 0.00560 | +19.149% | 783,070 | -0.893% |
| 2025-05-28 | 0.004600 | 0.00520 | 0.004600 | 0.00470 | +9.302% | 203,000 | +18.085% |
| 2025-05-27 | 0.005100 | 0.00510 | 0.003200 | 0.00430 | -22.101% | 627,398 | +29.070% |
| 2025-05-23 | 0.005850 | 0.00585 | 0.005520 | 0.00552 | -8.000% | 40,036 | +0.543% |
| 2025-05-21 | 0.005850 | 0.00600 | 0.005850 | 0.00600 | +2.740% | 90,031 | -7.500% |
| 2025-05-20 | 0.006000 | 0.00600 | 0.005840 | 0.00584 | -2.667% | 17,200 | -4.966% |
| 2025-05-19 | 0.005800 | 0.00600 | 0.005000 | 0.00600 | +20.000% | 1,710,280 | -7.500% |
| 2025-05-16 | 0.003600 | 0.00500 | 0.003500 | 0.00500 | +19.048% | 3,213,010 | +11.000% |
| 2025-05-15 | 0.003940 | 0.00435 | 0.003800 | 0.00420 | +20.000% | 40,000 | +32.143% |
| 2025-05-14 | 0.002900 | 0.00590 | 0.002900 | 0.00350 | +25.899% | 4,023,199 | +58.571% |
| 2025-05-13 | 0.002300 | 0.00278 | 0.002300 | 0.00278 | -20.571% | 29,541 | +99.640% |
| 2025-05-12 | 0.002200 | 0.00350 | 0.002050 | 0.00350 | +84.211% | 1,252,037 | +58.571% |
| 2025-05-08 | 0.002200 | 0.00220 | 0.001900 | 0.00190 | -13.636% | 281,522 | +192.105% |
| 2025-05-07 | 0.002200 | 0.00220 | 0.002200 | 0.00220 | +4.762% | 100,000 | +152.273% |
| 2025-05-06 | 0.002300 | 0.00230 | 0.002100 | 0.00210 | -13.934% | 160,003 | +164.286% |
| 2025-05-05 | 0.002300 | 0.00244 | 0.002300 | 0.00244 | +1.667% | 85,000 | +127.459% |
| 2025-05-02 | 0.002300 | 0.00250 | 0.002300 | 0.00240 | -7.692% | 62,050 | +131.250% |
| 2025-05-01 | 0.002600 | 0.00260 | 0.002600 | 0.00260 | 0.000% | 400,017 | +113.462% |
| 2025-04-29 | 0.002400 | 0.00270 | 0.002400 | 0.00260 | +23.810% | 324,333 | +113.462% |
| 2025-04-28 | 0.002000 | 0.00220 | 0.001800 | 0.00210 | +16.667% | 2,522,295 | +164.286% |
| 2025-04-25 | 0.002000 | 0.00200 | 0.001800 | 0.00180 | 0.000% | 2,319,000 | +208.333% |
| 2025-04-24 | 0.002300 | 0.00230 | 0.001800 | 0.00180 | -18.182% | 337,750 | +208.333% |
| 2025-04-23 | 0.002400 | 0.00240 | 0.002200 | 0.00220 | -10.204% | 3,025,000 | +152.273% |
| 2025-04-22 | 0.003000 | 0.00300 | 0.002250 | 0.00245 | -18.333% | 1,908,559 | +126.531% |
| 2025-04-21 | 0.003000 | 0.00300 | 0.003000 | 0.00300 | 0.000% | 50,009 | +85.000% |
| 2025-04-17 | 0.002950 | 0.00300 | 0.002500 | 0.00300 | +1.695% | 181,510 | +85.000% |
| 2025-04-16 | 0.002950 | 0.00300 | 0.002950 | 0.00295 | -1.667% | 420,000 | +88.136% |
| 2025-04-15 | 0.002950 | 0.00300 | 0.002950 | 0.00300 | +1.695% | 510,000 | +85.000% |
| 2025-04-14 | 0.003000 | 0.00354 | 0.002950 | 0.00295 | -1.667% | 908,705 | +88.136% |
| 2025-04-11 | 0.003000 | 0.00300 | 0.002500 | 0.00300 | -6.250% | 635,000 | +85.000% |
| 2025-04-10 | 0.004000 | 0.00400 | 0.003200 | 0.00320 | -20.000% | 468,450 | +73.438% |
| 2025-04-09 | 0.002900 | 0.00400 | 0.002900 | 0.00400 | +2.564% | 426,023 | +38.750% |
| 2025-04-08 | 0.003000 | 0.00390 | 0.003000 | 0.00390 | +18.182% | 140,004 | +42.308% |
| 2025-04-07 | 0.002700 | 0.00330 | 0.002500 | 0.00330 | +6.452% | 662,127 | +68.182% |
| 2025-04-04 | 0.003300 | 0.00330 | 0.003000 | 0.00310 | +3.333% | 335,556 | +79.032% |
| 2025-04-03 | 0.003100 | 0.00350 | 0.003000 | 0.00300 | -14.286% | 1,260,036 | +85.000% |
| 2025-04-02 | 0.003350 | 0.00360 | 0.003350 | 0.00350 | +29.630% | 265,000 | +58.571% |
| 2025-04-01 | 0.003500 | 0.00350 | 0.002700 | 0.00270 | -19.162% | 216,462 | +105.556% |
| 2025-03-31 | 0.003100 | 0.00334 | 0.003100 | 0.00334 | +7.742% | 90,100 | +66.168% |
| 2025-03-28 | 0.003100 | 0.00350 | 0.003100 | 0.00310 | -3.125% | 120,000 | +79.032% |
| 2025-03-26 | 0.003200 | 0.00320 | 0.003200 | 0.00320 | -3.030% | 1,001 | +73.438% |
| 2025-03-25 | 0.003450 | 0.00360 | 0.003050 | 0.00330 | -8.333% | 210,702 | +68.182% |
| 2025-03-24 | 0.003700 | 0.00370 | 0.003600 | 0.00360 | +9.091% | 130,004 | +54.167% |
| 2025-03-21 | 0.003300 | 0.00330 | 0.003300 | 0.00330 | 0.000% | 15,000 | +68.182% |
| 2025-03-20 | 0.003100 | 0.00330 | 0.003000 | 0.00330 | +6.452% | 584,900 | +68.182% |
| 2025-03-19 | 0.002500 | 0.00310 | 0.002300 | 0.00310 | -6.061% | 235,104 | +79.032% |
| 2025-03-17 | 0.003300 | 0.00330 | 0.003300 | 0.00330 | 0.000% | 50,015 | +68.182% |
| 2025-03-14 | 0.003450 | 0.00345 | 0.002400 | 0.00330 | 0.000% | 2,209,213 | +68.182% |
| 2025-03-13 | 0.002900 | 0.00370 | 0.002700 | 0.00330 | +11.864% | 1,656,225 | +68.182% |
| 2025-03-12 | 0.003000 | 0.00300 | 0.002920 | 0.00295 | +5.357% | 175,937 | +88.136% |
| 2025-03-11 | 0.002970 | 0.00297 | 0.002800 | 0.00280 | -17.647% | 30,000 | +98.214% |
| 2025-03-10 | 0.003400 | 0.00340 | 0.003400 | 0.00340 | -6.849% | 10,100 | +63.235% |
| 2025-03-07 | 0.003650 | 0.00365 | 0.003650 | 0.00365 | -6.410% | 20,000 | +52.055% |
| 2025-03-06 | 0.003400 | 0.00390 | 0.003400 | 0.00390 | +5.405% | 48,599 | +42.308% |
| 2025-03-04 | 0.003700 | 0.00370 | 0.003700 | 0.00370 | +8.824% | 10,000 | +50.000% |
| 2025-03-03 | 0.003400 | 0.00340 | 0.003400 | 0.00340 | -5.556% | 50,000 | +63.235% |
| 2025-02-28 | 0.003600 | 0.00360 | 0.003600 | 0.00360 | +9.091% | 10,002 | +54.167% |
| 2025-02-27 | 0.004550 | 0.00460 | 0.003200 | 0.00330 | -23.077% | 2,656,674 | +68.182% |
| 2025-02-25 | 0.004000 | 0.00450 | 0.004000 | 0.00429 | +7.250% | 454,651 | +29.371% |
| 2025-02-24 | 0.003800 | 0.00435 | 0.003700 | 0.00400 | +5.263% | 993,800 | +38.750% |
| 2025-02-21 | 0.004100 | 0.00420 | 0.003800 | 0.00380 | -9.524% | 160,041 | +46.053% |
| 2025-02-20 | 0.004000 | 0.00430 | 0.004000 | 0.00420 | 0.000% | 73,565 | +32.143% |
| 2025-02-19 | 0.004200 | 0.00420 | 0.003700 | 0.00420 | 0.000% | 274,264 | +32.143% |
| 2025-02-18 | 0.004200 | 0.00420 | 0.003600 | 0.00420 | +2.439% | 148,335 | +32.143% |
| 2025-02-14 | 0.004100 | 0.00410 | 0.004100 | 0.00410 | -2.381% | 65,000 | +35.366% |
| 2025-02-13 | 0.004400 | 0.00440 | 0.004050 | 0.00420 | +7.692% | 48,727 | +32.143% |
| 2025-02-12 | 0.003600 | 0.00420 | 0.003600 | 0.00390 | -2.500% | 48,800 | +42.308% |
| 2025-02-06 | 0.004400 | 0.00440 | 0.004000 | 0.00400 | -9.808% | 202,000 | +38.750% |
| 2025-02-04 | 0.004435 | 0.00443 | 0.004435 | 0.00443 | -0.337% | 4,000 | +25.141% |
| 2025-02-03 | 0.004200 | 0.00445 | 0.004200 | 0.00445 | +2.299% | 71,181 | +24.719% |
| 2025-01-31 | 0.005500 | 0.00580 | 0.003750 | 0.00435 | -20.909% | 3,119,478 | +27.586% |
| 2025-01-30 | 0.005400 | 0.00550 | 0.003900 | 0.00550 | +1.852% | 361,800 | +0.909% |
| 2025-01-29 | 0.004500 | 0.00540 | 0.004500 | 0.00540 | +10.429% | 238,883 | +2.778% |
| 2025-01-28 | 0.004250 | 0.00489 | 0.004250 | 0.00489 | +32.162% | 111,302 | +13.497% |
| 2025-01-27 | 0.004200 | 0.00490 | 0.003700 | 0.00370 | -11.905% | 355,700 | +50.000% |
| 2025-01-24 | 0.004200 | 0.00420 | 0.004200 | 0.00420 | +7.692% | 50,000 | +32.143% |
| 2025-01-23 | 0.003900 | 0.00390 | 0.003900 | 0.00390 | -7.143% | 25,615 | +42.308% |
| 2025-01-17 | 0.003900 | 0.00420 | 0.003900 | 0.00420 | +9.091% | 240,007 | +32.143% |
| 2025-01-16 | 0.004300 | 0.00430 | 0.003200 | 0.00385 | -10.465% | 730,166 | +44.156% |
| 2025-01-15 | 0.005700 | 0.00570 | 0.003800 | 0.00430 | -2.273% | 59,407 | +29.070% |
| 2025-01-13 | 0.003200 | 0.00440 | 0.003200 | 0.00440 | +37.500% | 22,336 | +26.136% |
| 2025-01-10 | 0.006000 | 0.00600 | 0.003200 | 0.00320 | -36.000% | 5,639,523 | +73.438% |
| 2025-01-08 | 0.005000 | 0.00500 | 0.005000 | 0.00500 | 0.000% | 7,527 | +11.000% |
| 2025-01-07 | 0.004850 | 0.00600 | 0.004850 | 0.00500 | -9.091% | 16,507 | +11.000% |
| 2025-01-06 | 0.004950 | 0.00560 | 0.004950 | 0.00550 | -8.333% | 308,503 | +0.909% |
| 2025-01-03 | 0.006000 | 0.00610 | 0.006000 | 0.00600 | +11.111% | 392,500 | -7.500% |
| 2025-01-02 | 0.005400 | 0.00540 | 0.005400 | 0.00540 | +12.500% | 22,500 | +2.778% |
| 2024-12-31 | 0.005400 | 0.00540 | 0.004800 | 0.00480 | -20.000% | 59,508 | +15.625% |
| 2024-12-30 | 0.005200 | 0.00600 | 0.005200 | 0.00600 | +1.695% | 23,012 | -7.500% |
| 2024-12-26 | 0.006100 | 0.00610 | 0.005900 | 0.00590 | 0.000% | 27,000 | -5.932% |
| 2024-12-23 | 0.006100 | 0.00610 | 0.005900 | 0.00590 | -3.279% | 50,100 | -5.932% |
| 2024-12-20 | 0.005200 | 0.00620 | 0.005200 | 0.00610 | +1.667% | 145,118 | -9.016% |
| 2024-12-19 | 0.005400 | 0.00600 | 0.004800 | 0.00600 | 0.000% | 144,006 | -7.500% |
| 2024-12-18 | 0.005850 | 0.00600 | 0.005500 | 0.00600 | 0.000% | 196,548 | -7.500% |
| 2024-12-17 | 0.005100 | 0.00600 | 0.004200 | 0.00600 | 0.000% | 329,261 | -7.500% |
| 2024-12-16 | 0.005000 | 0.00600 | 0.003750 | 0.00600 | +20.000% | 1,499,517 | -7.500% |
| 2024-12-13 | 0.005000 | 0.00500 | 0.004300 | 0.00500 | -9.091% | 65,517 | +11.000% |
| 2024-12-12 | 0.005500 | 0.00550 | 0.005500 | 0.00550 | +0.365% | 4,508 | +0.909% |
| 2024-12-11 | 0.005500 | 0.00560 | 0.005000 | 0.00548 | -0.364% | 102,009 | +1.277% |
| 2024-12-10 | 0.004450 | 0.00550 | 0.003600 | 0.00550 | 0.000% | 52,444 | +0.909% |
| 2024-12-06 | 0.005000 | 0.00550 | 0.005000 | 0.00550 | 0.000% | 626 | +0.909% |
| 2024-12-05 | 0.005325 | 0.00550 | 0.005325 | 0.00550 | -1.786% | 89,040 | +0.909% |
| 2024-12-04 | 0.004400 | 0.00560 | 0.004400 | 0.00560 | +34.940% | 100,001 | -0.893% |
| 2024-12-03 | 0.004000 | 0.00495 | 0.003550 | 0.00415 | -30.833% | 1,130,891 | +33.735% |
| 2024-12-02 | 0.006000 | 0.00600 | 0.006000 | 0.00600 | 0.000% | 2,649 | -7.500% |
| 2024-11-29 | 0.006000 | 0.00600 | 0.005000 | 0.00600 | -15.493% | 80,000 | -7.500% |
| 2024-11-27 | 0.007100 | 0.00710 | 0.007100 | 0.00710 | +30.275% | 50,000 | -21.831% |
| 2024-11-26 | 0.004650 | 0.00740 | 0.003400 | 0.00545 | +9.000% | 784,294 | +1.835% |
| 2024-11-25 | 0.005000 | 0.00500 | 0.005000 | 0.00500 | -16.667% | 23,500 | +11.000% |
| 2024-11-22 | 0.004650 | 0.00600 | 0.004650 | 0.00600 | -3.226% | 75,005 | -7.500% |
| 2024-11-21 | 0.004475 | 0.00620 | 0.003500 | 0.00620 | +100.000% | 899,689 | -10.484% |
| 2024-11-20 | 0.003100 | 0.00310 | 0.003100 | 0.00310 | -38.614% | 350 | +79.032% |
| 2024-11-19 | 0.006300 | 0.00630 | 0.005050 | 0.00505 | +1.000% | 214,000 | +9.901% |
| 2024-11-18 | 0.005000 | 0.00500 | 0.005000 | 0.00500 | -23.077% | 50,044 | +11.000% |
| 2024-11-15 | 0.006500 | 0.00650 | 0.006500 | 0.00650 | -8.451% | 1,846 | -14.615% |
| 2024-11-14 | 0.007100 | 0.00710 | 0.007100 | 0.00710 | +37.864% | 303,300 | -21.831% |
| 2024-11-13 | 0.006700 | 0.00770 | 0.003100 | 0.00515 | -23.134% | 142,559 | +7.767% |
| 2024-11-12 | 0.005700 | 0.00700 | 0.005625 | 0.00670 | +48.889% | 530,292 | -17.164% |
| 2024-11-08 | 0.004350 | 0.00450 | 0.004350 | 0.00450 | 0.000% | 91,444 | +23.333% |
| 2024-11-04 | 0.003200 | 0.00450 | 0.003200 | 0.00450 | +2.975% | 29,400 | +23.333% |
| 2024-11-01 | 0.004100 | 0.00437 | 0.004100 | 0.00437 | +18.108% | 55,200 | +27.002% |
| 2024-10-30 | 0.003700 | 0.00370 | 0.003700 | 0.00370 | -26.000% | 10,000 | +50.000% |
| 2024-10-28 | 0.003600 | 0.00500 | 0.003600 | 0.00500 | -16.667% | 29,000 | +11.000% |
| 2024-10-22 | 0.006000 | 0.00600 | 0.006000 | 0.00600 | +27.660% | 2,500 | -7.500% |
| 2024-10-21 | 0.004700 | 0.00600 | 0.003400 | 0.00470 | -21.667% | 53,900 | +18.085% |
| 2024-10-18 | 0.003700 | 0.00600 | 0.003700 | 0.00600 | 0.000% | 643,867 | -7.500% |
| 2024-10-17 | 0.005700 | 0.00680 | 0.004900 | 0.00600 | -14.286% | 130,699 | -7.500% |
| 2024-10-16 | 0.007900 | 0.00790 | 0.005500 | 0.00700 | -10.256% | 21,659 | -20.714% |
| 2024-10-15 | 0.007140 | 0.00780 | 0.003100 | 0.00780 | +23.810% | 197,244 | -28.846% |
| 2024-10-14 | 0.005800 | 0.00830 | 0.005500 | 0.00630 | -18.182% | 1,872,016 | -11.905% |
| 2024-10-11 | 0.003500 | 0.00790 | 0.003200 | 0.00770 | +133.333% | 6,147,347 | -27.922% |
| 2024-10-10 | 0.003500 | 0.00378 | 0.003300 | 0.00330 | +1.852% | 1,042,515 | +68.182% |
| 2024-10-09 | 0.003300 | 0.00330 | 0.003240 | 0.00324 | -7.429% | 72,236 | +71.296% |
| 2024-10-08 | 0.003400 | 0.00350 | 0.002300 | 0.00350 | +20.690% | 446,527 | +58.571% |
| 2024-10-02 | 0.002900 | 0.00290 | 0.002900 | 0.00290 | -12.121% | 12,628 | +91.379% |
| 2024-10-01 | 0.003450 | 0.00345 | 0.003300 | 0.00330 | -5.714% | 265,000 | +68.182% |
| 2024-09-30 | 0.003500 | 0.00350 | 0.003500 | 0.00350 | 0.000% | 510 | +58.571% |
| 2024-09-27 | 0.003500 | 0.00350 | 0.003275 | 0.00350 | +16.667% | 1,156,325 | +58.571% |
| 2024-09-25 | 0.003500 | 0.00350 | 0.002850 | 0.00300 | +5.263% | 91,500 | +85.000% |
| 2024-09-24 | 0.002850 | 0.00285 | 0.002850 | 0.00285 | 0.000% | 20,000 | +94.737% |
| 2024-09-23 | 0.003250 | 0.00325 | 0.002060 | 0.00285 | -12.308% | 93,100 | +94.737% |
| 2024-09-20 | 0.003500 | 0.00350 | 0.003000 | 0.00325 | -1.515% | 397,145 | +70.769% |
| 2024-09-19 | 0.003600 | 0.00380 | 0.003000 | 0.00330 | -15.385% | 1,530,038 | +68.182% |
| 2024-09-18 | 0.002800 | 0.00400 | 0.002800 | 0.00390 | -20.408% | 2,536,387 | +42.308% |
| 2024-09-17 | 0.004965 | 0.00496 | 0.004900 | 0.00490 | -0.810% | 74,000 | +13.265% |
| 2024-09-16 | 0.004940 | 0.00494 | 0.004940 | 0.00494 | -1.200% | 215 | +12.348% |
| 2024-09-13 | 0.005000 | 0.00500 | 0.005000 | 0.00500 | 0.000% | 108,611 | +11.000% |