Dark

DROP
FUSE SCIENCE INC
stock OTC

EOD

Aug 6, 2026

0.0118USD+9.259%(+0.0010)1,182,142

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.009940	0.013700	0.009940	0.011800	+9.259%	1,182,142	0.000%
2026-08-05	0.010900	0.010900	0.006500	0.010800	+10.317%	897,028	+9.259%
2026-08-04	0.010000	0.010900	0.009500	0.009790	-5.865%	757,808	+20.531%
2026-08-03	0.009900	0.010900	0.008100	0.010400	+6.667%	2,366,539	+13.462%
2026-07-31	0.009400	0.009900	0.008500	0.009750	+7.143%	554,213	+21.026%
2026-07-30	0.009200	0.010700	0.008300	0.009100	+1.111%	3,787,461	+29.670%
2026-07-29	0.006900	0.009255	0.006500	0.009000	+30.435%	2,698,147	+31.111%
2026-07-28	0.005500	0.009500	0.005500	0.006900	+15.000%	3,450,105	+71.014%
2026-07-27	0.004500	0.007400	0.004000	0.006000	+39.860%	3,730,101	+96.667%
2026-07-24	0.003965	0.004450	0.003400	0.004290	+7.143%	1,848,916	+175.058%
2026-07-23	0.002800	0.004243	0.002800	0.004004	+38.069%	2,824,691	+194.705%
2026-07-22	0.002350	0.002900	0.002350	0.002900	+3.571%	595,003	+306.897%
2026-07-21	0.002800	0.002800	0.001900	0.002800	0.000%	69,998	+321.429%
2026-07-20	0.002700	0.002800	0.002400	0.002800	+16.667%	30,000	+321.429%
2026-07-13	0.002400	0.002400	0.002400	0.002400	0.000%	20,077	+391.667%
2026-07-06	0.002600	0.002600	0.002400	0.002400	-7.692%	20,275	+391.667%
2026-07-01	0.002600	0.002600	0.002600	0.002600	+30.000%	10,000	+353.846%
2026-06-29	0.002700	0.002700	0.002000	0.002000	-23.077%	10,000	+490.000%
2026-06-26	0.002500	0.002600	0.002500	0.002600	+14.537%	45,235	+353.846%
2026-06-24	0.002270	0.002270	0.002270	0.002270	-13.027%	20,408	+419.824%
2026-06-22	0.002610	0.002610	0.002610	0.002610	+24.286%	1,157	+352.107%
2026-06-18	0.002635	0.002635	0.002100	0.002100	-27.336%	60,000	+461.905%
2026-06-16	0.002900	0.002900	0.002890	0.002890	-9.688%	45,550	+308.304%
2026-06-10	0.003763	0.003900	0.003200	0.003200	+6.667%	105,000	+268.750%
2026-06-04	0.003600	0.003600	0.003000	0.003000	-20.844%	72,902	+293.333%
2026-06-03	0.003300	0.004300	0.003300	0.003790	+31.552%	150,014	+211.346%
2026-05-22	0.002881	0.002881	0.002881	0.002881	+16.123%	12,252	+309.580%
2026-05-21	0.002800	0.002800	0.002300	0.002481	+7.870%	49,955	+375.615%
2026-05-20	0.002700	0.002700	0.002300	0.002300	-8.585%	25,000	+413.043%
2026-05-14	0.002516	0.002516	0.002516	0.002516	-10.143%	5,000	+368.998%
2026-05-07	0.002800	0.002800	0.002800	0.002800	-2.303%	64,002	+321.429%
2026-05-06	0.002866	0.002866	0.002866	0.002866	-1.206%	15,000	+311.724%
2026-05-04	0.002901	0.002901	0.002901	0.002901	+1.221%	1,000	+306.756%
2026-04-29	0.002866	0.002866	0.002866	0.002866	-2.517%	2,062	+311.724%
2026-04-16	0.002940	0.002940	0.002940	0.002940	-5.161%	2,000	+301.361%
2026-04-13	0.003100	0.003100	0.003100	0.003100	+6.897%	9,998	+280.645%
2026-04-10	0.003034	0.003034	0.002900	0.002900	-4.132%	130,000	+306.897%
2026-04-09	0.003010	0.003025	0.003010	0.003025	-2.419%	100,275	+290.083%
2026-04-01	0.003190	0.003190	0.003100	0.003100	-4.321%	45,500	+280.645%
2026-03-31	0.003240	0.003240	0.003240	0.003240	+15.714%	5,003	+264.198%
2026-03-26	0.003300	0.003300	0.002800	0.002800	-15.152%	20,000	+321.429%
2026-03-20	0.002800	0.003300	0.002800	0.003300	0.000%	427,000	+257.576%
2026-03-13	0.003300	0.003300	0.003300	0.003300	0.000%	5,000	+257.576%
2026-03-10	0.003300	0.003300	0.003300	0.003300	0.000%	3,000	+257.576%
2026-03-03	0.002300	0.003300	0.002300	0.003300	0.000%	81,021	+257.576%
2026-03-02	0.003000	0.003300	0.002700	0.003300	-2.941%	70,000	+257.576%
2026-02-27	0.003400	0.003400	0.003400	0.003400	0.000%	197,949	+247.059%
2026-02-25	0.003400	0.003400	0.003400	0.003400	-2.857%	45,000	+247.059%
2026-02-24	0.003500	0.003500	0.003385	0.003500	0.000%	3,657,102	+237.143%
2026-02-19	0.003500	0.003500	0.003500	0.003500	+2.941%	10,000	+237.143%
2026-02-18	0.002500	0.003400	0.002500	0.003400	0.000%	32,000	+247.059%
2026-02-13	0.002500	0.003400	0.002500	0.003400	+6.250%	19,340	+247.059%
2026-02-12	0.003400	0.003400	0.003200	0.003200	-5.882%	36,005	+268.750%
2026-02-11	0.003400	0.003400	0.003400	0.003400	+3.030%	3,000	+247.059%
2026-02-10	0.002300	0.003300	0.002300	0.003300	+50.000%	464,725	+257.576%
2026-02-09	0.002600	0.002600	0.002200	0.002200	-15.385%	6,000	+436.364%
2026-02-04	0.002600	0.002600	0.002600	0.002600	+6.557%	2,000	+353.846%
2026-02-03	0.002500	0.002500	0.002400	0.002440	-2.400%	5,000	+383.607%
2026-02-02	0.002150	0.002500	0.002150	0.002500	+19.048%	948,966	+372.000%
2026-01-30	0.002100	0.002100	0.002100	0.002100	+4.478%	10,014	+461.905%
2026-01-29	0.002080	0.002080	0.002010	0.002010	-4.286%	132,000	+487.065%
2026-01-28	0.002100	0.002100	0.002100	0.002100	-4.545%	15,002	+461.905%
2026-01-27	0.002440	0.002440	0.002100	0.002200	-8.333%	641,000	+436.364%
2026-01-23	0.002400	0.002400	0.002400	0.002400	-14.286%	11,250	+391.667%
2026-01-21	0.002800	0.002800	0.002800	0.002800	-6.667%	99,039	+321.429%
2026-01-20	0.003000	0.003000	0.003000	0.003000	0.000%	23,571	+293.333%
2026-01-16	0.002966	0.003000	0.002966	0.003000	+7.143%	12,012	+293.333%
2026-01-15	0.002650	0.002800	0.002650	0.002800	0.000%	416,586	+321.429%
2026-01-14	0.002800	0.002800	0.002800	0.002800	+34.293%	120,000	+321.429%
2026-01-09	0.002085	0.002085	0.002085	0.002085	-16.600%	4,000	+465.947%
2026-01-08	0.002500	0.002500	0.002500	0.002500	+3.520%	4,000	+372.000%
2026-01-06	0.002415	0.002415	0.002415	0.002415	+15.827%	8,004	+388.613%
2026-01-02	0.002085	0.002085	0.002085	0.002085	-5.227%	155,000	+465.947%
2025-12-31	0.002400	0.002400	0.002100	0.002200	-8.333%	167,857	+436.364%
2025-12-30	0.002400	0.002450	0.002400	0.002400	-4.000%	28,650	+391.667%
2025-12-29	0.002800	0.002800	0.002500	0.002500	-3.846%	164,500	+372.000%
2025-12-23	0.002600	0.002600	0.002600	0.002600	-7.143%	400,000	+353.846%
2025-12-22	0.002800	0.002800	0.002800	0.002800	0.000%	10,035	+321.429%
2025-12-19	0.002800	0.002800	0.002800	0.002800	-6.667%	7,005	+321.429%
2025-12-15	0.000100	0.003000	0.000100	0.003000	0.000%	169,200	+293.333%
2025-12-12	0.002800	0.003000	0.002600	0.003000	0.000%	400,009	+293.333%
2025-12-11	0.002500	0.003000	0.002500	0.003000	+5.783%	68,499	+293.333%
2025-12-09	0.002700	0.002836	0.002700	0.002836	+5.037%	304,091	+316.079%
2025-12-08	0.002700	0.002700	0.002700	0.002700	0.000%	22,000	+337.037%
2025-12-05	0.002800	0.002800	0.002700	0.002700	-3.571%	105,000	+337.037%
2025-12-03	0.002800	0.002800	0.002800	0.002800	-6.977%	1,500	+321.429%
2025-12-02	0.002807	0.003010	0.002807	0.003010	+2.520%	12,196	+292.027%
2025-11-26	0.003600	0.003600	0.002936	0.002936	-18.444%	16,202	+301.907%
2025-11-25	0.002700	0.003600	0.002700	0.003600	+18.421%	1,600	+227.778%
2025-11-21	0.003040	0.003040	0.003040	0.003040	-17.838%	800	+288.158%
2025-11-18	0.003700	0.003700	0.003700	0.003700	+9.306%	2,000	+218.919%
2025-11-17	0.003385	0.003385	0.003385	0.003385	+9.903%	5,000	+248.597%
2025-11-14	0.003080	0.003080	0.003080	0.003080	0.000%	250	+283.117%
2025-11-13	0.003400	0.003400	0.003080	0.003080	+2.667%	28,750	+283.117%
2025-11-12	0.002800	0.003000	0.002800	0.003000	+2.740%	342,000	+293.333%
2025-11-11	0.002920	0.002920	0.002920	0.002920	+1.389%	201	+304.110%
2025-11-07	0.003000	0.003000	0.002700	0.002880	-0.690%	165,502	+309.722%
2025-11-05	0.003020	0.003020	0.002900	0.002900	-12.782%	33,000	+306.897%
2025-11-04	0.003175	0.003325	0.003175	0.003325	+10.833%	33,002	+254.887%
2025-11-03	0.003000	0.003000	0.003000	0.003000	-14.286%	20,006	+293.333%
2025-10-29	0.003000	0.003500	0.002955	0.003500	+16.667%	79,020	+237.143%
2025-10-28	0.002800	0.003000	0.002800	0.003000	0.000%	125,030	+293.333%
2025-10-27	0.003490	0.003490	0.003000	0.003000	-18.919%	810,100	+293.333%
2025-10-24	0.003200	0.003700	0.003000	0.003700	+15.265%	399,051	+218.919%
2025-10-22	0.003210	0.003210	0.003210	0.003210	+0.469%	8,000	+267.601%
2025-10-20	0.003195	0.003195	0.003195	0.003195	+3.065%	80,000	+269.327%
2025-10-17	0.003100	0.003100	0.003100	0.003100	-2.516%	31,666	+280.645%
2025-10-15	0.002700	0.003700	0.002700	0.003180	-11.667%	1,139,861	+271.069%
2025-10-13	0.003420	0.003600	0.003300	0.003600	+16.129%	137,030	+227.778%
2025-10-10	0.003100	0.003100	0.003100	0.003100	0.000%	29,047	+280.645%
2025-10-09	0.003100	0.003100	0.003100	0.003100	-16.216%	15,002	+280.645%
2025-10-08	0.003700	0.003700	0.003400	0.003700	0.000%	160,000	+218.919%
2025-10-07	0.004000	0.004000	0.003650	0.003700	0.000%	300,003	+218.919%
2025-10-06	0.003450	0.003700	0.003450	0.003700	+12.121%	552,559	+218.919%
2025-10-03	0.003400	0.003400	0.003300	0.003300	+10.000%	15,025	+257.576%
2025-10-02	0.003400	0.003440	0.003000	0.003000	-18.699%	1,460,000	+293.333%
2025-10-01	0.004000	0.004000	0.003500	0.003690	-2.895%	194,170	+219.783%
2025-09-30	0.003800	0.003840	0.003600	0.003800	-2.564%	38,749	+210.526%
2025-09-29	0.004200	0.004200	0.003600	0.003900	-1.266%	54,409	+202.564%
2025-09-26	0.004100	0.004100	0.003850	0.003950	-0.754%	91,170	+198.734%
2025-09-25	0.003200	0.004640	0.002980	0.003980	+24.375%	1,700,458	+196.482%
2025-09-24	0.003000	0.003200	0.003000	0.003200	+6.667%	200	+268.750%
2025-09-23	0.003000	0.003000	0.003000	0.003000	-6.250%	12,505	+293.333%
2025-09-22	0.003200	0.003200	0.003200	0.003200	+6.667%	949	+268.750%
2025-09-19	0.002800	0.003100	0.002800	0.003000	-9.091%	18,388	+293.333%
2025-09-17	0.003000	0.003300	0.003000	0.003300	+8.553%	83,598	+257.576%
2025-09-16	0.003160	0.003300	0.002800	0.003040	-10.588%	22,260	+288.158%
2025-09-15	0.003000	0.003440	0.003000	0.003400	+9.677%	224,000	+247.059%
2025-09-08	0.003200	0.003200	0.002440	0.003100	+6.897%	650,100	+280.645%
2025-09-05	0.003000	0.003300	0.002900	0.002900	-9.657%	124,313	+306.897%
2025-09-04	0.003240	0.003240	0.003150	0.003210	-0.926%	93,500	+267.601%
2025-09-03	0.003240	0.003240	0.003240	0.003240	-4.706%	100	+264.198%
2025-09-02	0.003000	0.003400	0.003000	0.003400	+17.241%	50,200	+247.059%
2025-08-29	0.002900	0.003150	0.002900	0.002900	-3.333%	126,332	+306.897%
2025-08-27	0.003500	0.003500	0.002940	0.003000	-14.286%	270,000	+293.333%
2025-08-26	0.003050	0.003500	0.003050	0.003500	-14.634%	1,111	+237.143%
2025-08-25	0.003000	0.004100	0.003000	0.004100	+19.883%	321,500	+187.805%
2025-08-21	0.004000	0.004000	0.003000	0.003420	-12.308%	1,490,250	+245.029%
2025-08-20	0.002900	0.005200	0.002900	0.003900	+39.286%	3,397,000	+202.564%
2025-08-19	0.002800	0.002800	0.002800	0.002800	-6.667%	60,061	+321.429%
2025-08-18	0.003440	0.003440	0.003000	0.003000	-9.091%	961,000	+293.333%
2025-08-15	0.003300	0.003300	0.003300	0.003300	-5.714%	20,000	+257.576%
2025-08-14	0.003500	0.003600	0.003500	0.003500	+6.061%	814,285	+237.143%
2025-08-08	0.003500	0.003600	0.003300	0.003300	-1.198%	152,972	+257.576%
2025-08-06	0.003400	0.003400	0.003000	0.003340	+1.212%	80,548	+253.293%
2025-08-05	0.003300	0.003300	0.003300	0.003300	-8.333%	162,532	+257.576%
2025-08-04	0.004400	0.004400	0.003400	0.003600	-30.769%	2,569,028	+227.778%
2025-08-01	0.005200	0.005200	0.005200	0.005200	-13.333%	7,547	+126.923%
2025-07-31	0.006000	0.006000	0.006000	0.006000	0.000%	10,000	+96.667%
2025-07-30	0.006550	0.006550	0.006000	0.006000	-1.639%	81,037	+96.667%
2025-07-29	0.006500	0.006500	0.006100	0.006100	-3.175%	25,002	+93.443%
2025-07-28	0.006300	0.006300	0.006300	0.006300	-16.000%	20,049	+87.302%
2025-07-25	0.006650	0.007500	0.006650	0.007500	+25.000%	150,000	+57.333%
2025-07-24	0.005500	0.006000	0.005500	0.006000	+36.364%	66,038	+96.667%
2025-07-22	0.007100	0.007300	0.004400	0.004400	-38.028%	1,074,039	+168.182%
2025-07-21	0.007000	0.007100	0.007000	0.007100	+1.429%	60,075	+66.197%
2025-07-17	0.006700	0.007000	0.006700	0.007000	+4.478%	69,670	+68.571%
2025-07-16	0.007400	0.007400	0.006660	0.006700	-10.667%	250,150	+76.119%
2025-07-15	0.007500	0.007500	0.007500	0.007500	0.000%	10,003	+57.333%
2025-07-14	0.007400	0.007520	0.006700	0.007500	+7.143%	427,488	+57.333%
2025-07-11	0.006600	0.007000	0.006600	0.007000	+6.061%	537,511	+68.571%
2025-07-10	0.006700	0.008500	0.006600	0.006600	-10.811%	24,945	+78.788%
2025-07-09	0.007650	0.007650	0.007400	0.007400	+12.121%	20,035	+59.459%
2025-07-08	0.008700	0.008700	0.006600	0.006600	-17.500%	30,020	+78.788%
2025-07-07	0.008000	0.008000	0.008000	0.008000	-0.498%	10,020	+47.500%
2025-07-01	0.008600	0.009180	0.008040	0.008040	+1.772%	322,000	+46.766%
2025-06-30	0.007600	0.007900	0.007600	0.007900	+3.947%	21,002	+49.367%
2025-06-27	0.007930	0.008260	0.007600	0.007600	0.000%	50,489	+55.263%
2025-06-26	0.007600	0.007600	0.007600	0.007600	0.000%	10,009	+55.263%
2025-06-24	0.008040	0.008150	0.007600	0.007600	-23.232%	54,653	+55.263%
2025-06-23	0.009900	0.009900	0.009900	0.009900	+16.471%	60,011	+19.192%
2025-06-20	0.008350	0.008500	0.007600	0.008500	+19.718%	450,804	+38.824%
2025-06-18	0.008850	0.008850	0.006800	0.007100	-10.127%	1,789,829	+66.197%
2025-06-17	0.008700	0.009900	0.007300	0.007900	-9.195%	402,401	+49.367%
2025-06-16	0.008840	0.008840	0.006600	0.008700	+3.571%	2,376,191	+35.632%
2025-06-13	0.009200	0.011350	0.008400	0.008400	-6.667%	4,524,180	+40.476%
2025-06-12	0.009900	0.010000	0.009000	0.009000	-2.703%	707,000	+31.111%
2025-06-11	0.009250	0.009500	0.008500	0.009250	+1.648%	865,602	+27.568%
2025-06-10	0.010000	0.011000	0.008800	0.009100	-17.273%	802,922	+29.670%
2025-06-09	0.006000	0.014000	0.005950	0.011000	+83.946%	1,894,244	+7.273%
2025-06-06	0.005500	0.005980	0.005500	0.005980	-3.548%	100,016	+97.324%
2025-06-05	0.005500	0.006250	0.005500	0.006200	+24.000%	103,403	+90.323%
2025-06-03	0.005600	0.005600	0.005000	0.005000	-21.875%	224,500	+136.000%
2025-06-02	0.005600	0.006400	0.005600	0.006400	+14.286%	10,157	+84.375%
2025-05-29	0.005450	0.006600	0.004900	0.005600	+19.149%	783,070	+110.714%
2025-05-28	0.004600	0.005200	0.004600	0.004700	+9.302%	203,000	+151.064%
2025-05-27	0.005100	0.005100	0.003200	0.004300	-22.101%	627,398	+174.419%
2025-05-23	0.005850	0.005850	0.005520	0.005520	-8.000%	40,036	+113.768%
2025-05-21	0.005850	0.006000	0.005850	0.006000	+2.740%	90,031	+96.667%
2025-05-20	0.006000	0.006000	0.005840	0.005840	-2.667%	17,200	+102.055%
2025-05-19	0.005800	0.006000	0.005000	0.006000	+20.000%	1,710,280	+96.667%
2025-05-16	0.003600	0.005000	0.003500	0.005000	+19.048%	3,213,010	+136.000%
2025-05-15	0.003940	0.004350	0.003800	0.004200	+20.000%	40,000	+180.952%
2025-05-14	0.002900	0.005900	0.002900	0.003500	+25.899%	4,023,199	+237.143%
2025-05-13	0.002300	0.002780	0.002300	0.002780	-20.571%	29,541	+324.460%
2025-05-12	0.002200	0.003500	0.002050	0.003500	+84.211%	1,252,037	+237.143%
2025-05-08	0.002200	0.002200	0.001900	0.001900	-13.636%	281,522	+521.053%
2025-05-07	0.002200	0.002200	0.002200	0.002200	+4.762%	100,000	+436.364%
2025-05-06	0.002300	0.002300	0.002100	0.002100	-13.934%	160,003	+461.905%
2025-05-05	0.002300	0.002440	0.002300	0.002440	+1.667%	85,000	+383.607%
2025-05-02	0.002300	0.002500	0.002300	0.002400	-7.692%	62,050	+391.667%
2025-05-01	0.002600	0.002600	0.002600	0.002600	0.000%	400,017	+353.846%
2025-04-29	0.002400	0.002700	0.002400	0.002600	+23.810%	324,333	+353.846%
2025-04-28	0.002000	0.002200	0.001800	0.002100	+16.667%	2,522,295	+461.905%
2025-04-25	0.002000	0.002000	0.001800	0.001800	0.000%	2,319,000	+555.556%
2025-04-24	0.002300	0.002300	0.001800	0.001800	-18.182%	337,750	+555.556%
2025-04-23	0.002400	0.002400	0.002200	0.002200	-10.204%	3,025,000	+436.364%
2025-04-22	0.003000	0.003000	0.002250	0.002450	-18.333%	1,908,559	+381.633%
2025-04-21	0.003000	0.003000	0.003000	0.003000	0.000%	50,009	+293.333%
2025-04-17	0.002950	0.003000	0.002500	0.003000	+1.695%	181,510	+293.333%
2025-04-16	0.002950	0.003000	0.002950	0.002950	-1.667%	420,000	+300.000%
2025-04-15	0.002950	0.003000	0.002950	0.003000	+1.695%	510,000	+293.333%
2025-04-14	0.003000	0.003540	0.002950	0.002950	-1.667%	908,705	+300.000%
2025-04-11	0.003000	0.003000	0.002500	0.003000	-6.250%	635,000	+293.333%
2025-04-10	0.004000	0.004000	0.003200	0.003200	-20.000%	468,450	+268.750%
2025-04-09	0.002900	0.004000	0.002900	0.004000	+2.564%	426,023	+195.000%
2025-04-08	0.003000	0.003900	0.003000	0.003900	+18.182%	140,004	+202.564%
2025-04-07	0.002700	0.003300	0.002500	0.003300	+6.452%	662,127	+257.576%
2025-04-04	0.003300	0.003300	0.003000	0.003100	+3.333%	335,556	+280.645%
2025-04-03	0.003100	0.003500	0.003000	0.003000	-14.286%	1,260,036	+293.333%
2025-04-02	0.003350	0.003600	0.003350	0.003500	+29.630%	265,000	+237.143%
2025-04-01	0.003500	0.003500	0.002700	0.002700	-19.162%	216,462	+337.037%
2025-03-31	0.003100	0.003340	0.003100	0.003340	+7.742%	90,100	+253.293%
2025-03-28	0.003100	0.003500	0.003100	0.003100	-3.125%	120,000	+280.645%
2025-03-26	0.003200	0.003200	0.003200	0.003200	-3.030%	1,001	+268.750%
2025-03-25	0.003450	0.003600	0.003050	0.003300	-8.333%	210,702	+257.576%
2025-03-24	0.003700	0.003700	0.003600	0.003600	+9.091%	130,004	+227.778%
2025-03-21	0.003300	0.003300	0.003300	0.003300	0.000%	15,000	+257.576%
2025-03-20	0.003100	0.003300	0.003000	0.003300	+6.452%	584,900	+257.576%
2025-03-19	0.002500	0.003100	0.002300	0.003100	-6.061%	235,104	+280.645%
2025-03-17	0.003300	0.003300	0.003300	0.003300	0.000%	50,015	+257.576%
2025-03-14	0.003450	0.003450	0.002400	0.003300	0.000%	2,209,213	+257.576%
2025-03-13	0.002900	0.003700	0.002700	0.003300	+11.864%	1,656,225	+257.576%
2025-03-12	0.003000	0.003000	0.002920	0.002950	+5.357%	175,937	+300.000%
2025-03-11	0.002970	0.002970	0.002800	0.002800	-17.647%	30,000	+321.429%
2025-03-10	0.003400	0.003400	0.003400	0.003400	-6.849%	10,100	+247.059%
2025-03-07	0.003650	0.003650	0.003650	0.003650	-6.410%	20,000	+223.288%
2025-03-06	0.003400	0.003900	0.003400	0.003900	+5.405%	48,599	+202.564%
2025-03-04	0.003700	0.003700	0.003700	0.003700	+8.824%	10,000	+218.919%
2025-03-03	0.003400	0.003400	0.003400	0.003400	-5.556%	50,000	+247.059%
2025-02-28	0.003600	0.003600	0.003600	0.003600	+9.091%	10,002	+227.778%
2025-02-27	0.004550	0.004600	0.003200	0.003300	-23.077%	2,656,674	+257.576%
2025-02-25	0.004000	0.004500	0.004000	0.004290	+7.250%	454,651	+175.058%
2025-02-24	0.003800	0.004350	0.003700	0.004000	+5.263%	993,800	+195.000%
2025-02-21	0.004100	0.004200	0.003800	0.003800	-9.524%	160,041	+210.526%
2025-02-20	0.004000	0.004300	0.004000	0.004200	0.000%	73,565	+180.952%
2025-02-19	0.004200	0.004200	0.003700	0.004200	0.000%	274,264	+180.952%
2025-02-18	0.004200	0.004200	0.003600	0.004200	+2.439%	148,335	+180.952%
2025-02-14	0.004100	0.004100	0.004100	0.004100	-2.381%	65,000	+187.805%
2025-02-13	0.004400	0.004400	0.004050	0.004200	+7.692%	48,727	+180.952%
2025-02-12	0.003600	0.004200	0.003600	0.003900	-2.500%	48,800	+202.564%
2025-02-06	0.004400	0.004400	0.004000	0.004000	-9.808%	202,000	+195.000%
2025-02-04	0.004435	0.004435	0.004435	0.004435	-0.337%	4,000	+166.065%
2025-02-03	0.004200	0.004450	0.004200	0.004450	+2.299%	71,181	+165.169%
2025-01-31	0.005500	0.005800	0.003750	0.004350	-20.909%	3,119,478	+171.264%
2025-01-30	0.005400	0.005500	0.003900	0.005500	+1.852%	361,800	+114.545%
2025-01-29	0.004500	0.005400	0.004500	0.005400	+10.429%	238,883	+118.519%
2025-01-28	0.004250	0.004890	0.004250	0.004890	+32.162%	111,302	+141.309%
2025-01-27	0.004200	0.004900	0.003700	0.003700	-11.905%	355,700	+218.919%
2025-01-24	0.004200	0.004200	0.004200	0.004200	+7.692%	50,000	+180.952%
2025-01-23	0.003900	0.003900	0.003900	0.003900	-7.143%	25,615	+202.564%
2025-01-17	0.003900	0.004200	0.003900	0.004200	+9.091%	240,007	+180.952%
2025-01-16	0.004300	0.004300	0.003200	0.003850	-10.465%	730,166	+206.494%
2025-01-15	0.005700	0.005700	0.003800	0.004300	-2.273%	59,407	+174.419%
2025-01-13	0.003200	0.004400	0.003200	0.004400	+37.500%	22,336	+168.182%
2025-01-10	0.006000	0.006000	0.003200	0.003200	-36.000%	5,639,523	+268.750%
2025-01-08	0.005000	0.005000	0.005000	0.005000	0.000%	7,527	+136.000%
2025-01-07	0.004850	0.006000	0.004850	0.005000	-9.091%	16,507	+136.000%
2025-01-06	0.004950	0.005600	0.004950	0.005500	-8.333%	308,503	+114.545%
2025-01-03	0.006000	0.006100	0.006000	0.006000	+11.111%	392,500	+96.667%
2025-01-02	0.005400	0.005400	0.005400	0.005400	+12.500%	22,500	+118.519%
2024-12-31	0.005400	0.005400	0.004800	0.004800	-20.000%	59,508	+145.833%
2024-12-30	0.005200	0.006000	0.005200	0.006000	+1.695%	23,012	+96.667%
2024-12-26	0.006100	0.006100	0.005900	0.005900	0.000%	27,000	+100.000%
2024-12-23	0.006100	0.006100	0.005900	0.005900	-3.279%	50,100	+100.000%
2024-12-20	0.005200	0.006200	0.005200	0.006100	+1.667%	145,118	+93.443%
2024-12-19	0.005400	0.006000	0.004800	0.006000	0.000%	144,006	+96.667%
2024-12-18	0.005850	0.006000	0.005500	0.006000	0.000%	196,548	+96.667%
2024-12-17	0.005100	0.006000	0.004200	0.006000	0.000%	329,261	+96.667%
2024-12-16	0.005000	0.006000	0.003750	0.006000	+20.000%	1,499,517	+96.667%
2024-12-13	0.005000	0.005000	0.004300	0.005000	-9.091%	65,517	+136.000%
2024-12-12	0.005500	0.005500	0.005500	0.005500	+0.365%	4,508	+114.545%
2024-12-11	0.005500	0.005600	0.005000	0.005480	-0.364%	102,009	+115.328%
2024-12-10	0.004450	0.005500	0.003600	0.005500	0.000%	52,444	+114.545%
2024-12-06	0.005000	0.005500	0.005000	0.005500	0.000%	626	+114.545%
2024-12-05	0.005325	0.005500	0.005325	0.005500	-1.786%	89,040	+114.545%
2024-12-04	0.004400	0.005600	0.004400	0.005600	+34.940%	100,001	+110.714%
2024-12-03	0.004000	0.004950	0.003550	0.004150	-30.833%	1,130,891	+184.337%
2024-12-02	0.006000	0.006000	0.006000	0.006000	0.000%	2,649	+96.667%
2024-11-29	0.006000	0.006000	0.005000	0.006000	-15.493%	80,000	+96.667%
2024-11-27	0.007100	0.007100	0.007100	0.007100	+30.275%	50,000	+66.197%
2024-11-26	0.004650	0.007400	0.003400	0.005450	+9.000%	784,294	+116.514%
2024-11-25	0.005000	0.005000	0.005000	0.005000	-16.667%	23,500	+136.000%
2024-11-22	0.004650	0.006000	0.004650	0.006000	-3.226%	75,005	+96.667%
2024-11-21	0.004475	0.006200	0.003500	0.006200	+100.000%	899,689	+90.323%
2024-11-20	0.003100	0.003100	0.003100	0.003100	-38.614%	350	+280.645%
2024-11-19	0.006300	0.006300	0.005050	0.005050	+1.000%	214,000	+133.663%
2024-11-18	0.005000	0.005000	0.005000	0.005000	-23.077%	50,044	+136.000%
2024-11-15	0.006500	0.006500	0.006500	0.006500	-8.451%	1,846	+81.538%
2024-11-14	0.007100	0.007100	0.007100	0.007100	+37.864%	303,300	+66.197%
2024-11-13	0.006700	0.007700	0.003100	0.005150	-23.134%	142,559	+129.126%
2024-11-12	0.005700	0.007000	0.005625	0.006700	+48.889%	530,292	+76.119%
2024-11-08	0.004350	0.004500	0.004350	0.004500	0.000%	91,444	+162.222%
2024-11-04	0.003200	0.004500	0.003200	0.004500	+2.975%	29,400	+162.222%
2024-11-01	0.004100	0.004370	0.004100	0.004370	+18.108%	55,200	+170.023%
2024-10-30	0.003700	0.003700	0.003700	0.003700	-26.000%	10,000	+218.919%
2024-10-28	0.003600	0.005000	0.003600	0.005000	-16.667%	29,000	+136.000%
2024-10-22	0.006000	0.006000	0.006000	0.006000	+27.660%	2,500	+96.667%
2024-10-21	0.004700	0.006000	0.003400	0.004700	-21.667%	53,900	+151.064%
2024-10-18	0.003700	0.006000	0.003700	0.006000	0.000%	643,867	+96.667%
2024-10-17	0.005700	0.006800	0.004900	0.006000	-14.286%	130,699	+96.667%
2024-10-16	0.007900	0.007900	0.005500	0.007000	-10.256%	21,659	+68.571%
2024-10-15	0.007140	0.007800	0.003100	0.007800	+23.810%	197,244	+51.282%
2024-10-14	0.005800	0.008300	0.005500	0.006300	-18.182%	1,872,016	+87.302%
2024-10-11	0.003500	0.007900	0.003200	0.007700	+133.333%	6,147,347	+53.247%
2024-10-10	0.003500	0.003780	0.003300	0.003300	+1.852%	1,042,515	+257.576%
2024-10-09	0.003300	0.003300	0.003240	0.003240	-7.429%	72,236	+264.198%
2024-10-08	0.003400	0.003500	0.002300	0.003500	+20.690%	446,527	+237.143%
2024-10-02	0.002900	0.002900	0.002900	0.002900	-12.121%	12,628	+306.897%
2024-10-01	0.003450	0.003450	0.003300	0.003300	-5.714%	265,000	+257.576%
2024-09-30	0.003500	0.003500	0.003500	0.003500	0.000%	510	+237.143%
2024-09-27	0.003500	0.003500	0.003275	0.003500	+16.667%	1,156,325	+237.143%
2024-09-25	0.003500	0.003500	0.002850	0.003000	+5.263%	91,500	+293.333%
2024-09-24	0.002850	0.002850	0.002850	0.002850	0.000%	20,000	+314.035%
2024-09-23	0.003250	0.003250	0.002060	0.002850	-12.308%	93,100	+314.035%
2024-09-20	0.003500	0.003500	0.003000	0.003250	-1.515%	397,145	+263.077%
2024-09-19	0.003600	0.003800	0.003000	0.003300	-15.385%	1,530,038	+257.576%
2024-09-18	0.002800	0.004000	0.002800	0.003900	-20.408%	2,536,387	+202.564%
2024-09-17	0.004965	0.004965	0.004900	0.004900	-0.810%	74,000	+140.816%
2024-09-16	0.004940	0.004940	0.004940	0.004940	-1.200%	215	+138.866%
2024-09-13	0.005000	0.005000	0.005000	0.005000	+5.263%	108,611	+136.000%
2024-09-12	0.004150	0.004750	0.004150	0.004750	+1.064%	108,610	+148.421%
2024-09-11	0.004500	0.004700	0.004500	0.004700	-6.000%	66,000	+151.064%
2024-09-10	0.005000	0.005000	0.005000	0.005000	+25.000%	9,000	+136.000%
2024-09-09	0.004500	0.004500	0.004000	0.004000	+21.212%	550,000	+195.000%
2024-09-06	0.004150	0.004155	0.003300	0.003300	-34.000%	191,261	+257.576%
2024-09-05	0.004950	0.005000	0.004900	0.005000	0.000%	28,784	+136.000%
2024-09-04	0.004900	0.005000	0.004900	0.005000	+2.041%	180,008	+136.000%
2024-09-03	0.005000	0.005000	0.004300	0.004900	+13.953%	415,540	+140.816%
2024-08-30	0.003200	0.004300	0.003200	0.004300	-14.000%	96,420	+174.419%
2024-08-29	0.004900	0.005000	0.004100	0.005000	+2.041%	284,480	+136.000%
2024-08-28	0.003500	0.005800	0.002600	0.004900	-16.239%	2,028,180	+140.816%
2024-08-27	0.005850	0.005850	0.005850	0.005850	-2.500%	50,000	+101.709%
2024-08-26	0.006480	0.006480	0.006000	0.006000	-22.581%	22,163	+96.667%
2024-08-23	0.005850	0.007750	0.005850	0.007750	+29.167%	198,706	+52.258%
2024-08-22	0.005950	0.007750	0.005950	0.006000	0.000%	995,478	+96.667%
2024-08-21	0.006100	0.006250	0.005500	0.006000	-53.846%	737,138	+96.667%
2024-08-20	0.001400	0.013000	0.001400	0.013000	+85.714%	192,546	-9.231%
2024-08-19	0.007000	0.007300	0.007000	0.007000	0.000%	498,552	+68.571%
2024-08-16	0.006400	0.007000	0.006400	0.007000	0.000%	72,505	+68.571%
2024-08-15	0.006850	0.007800	0.006400	0.007000	-10.256%	464,850	+68.571%
2024-08-14	0.008000	0.008000	0.007800	0.007800	-2.500%	374,633	+51.282%
2024-08-13	0.008320	0.008320	0.007950	0.008000	-4.192%	405,499	+47.500%
2024-08-09	0.008350	0.008350	0.008350	0.008350	0.000%	4,000	+41.317%
2024-08-07	0.008350	0.008530	0.008350	0.008350	+5.696%	20,175	+41.317%
2024-08-06	0.008530	0.008530	0.007900	0.007900	-5.389%	13,645	+49.367%
2024-08-05	0.009100	0.009100	0.008000	0.008350	-7.735%	319,253	+41.317%
2024-08-02	0.008400	0.009900	0.008400	0.009050	-2.478%	252,129	+30.387%
2024-08-01	0.009750	0.009750	0.009000	0.009280	-9.020%	359,703	+27.155%
2024-07-31	0.010000	0.010200	0.010000	0.010200	+6.250%	194,001	+15.686%
2024-07-30	0.009600	0.009600	0.009600	0.009600	+2.128%	10,002	+22.917%
2024-07-29	0.009200	0.009400	0.009200	0.009400	+0.106%	414,740	+25.532%
2024-07-26	0.009950	0.009950	0.008850	0.009390	-5.152%	204,590	+25.666%
2024-07-25	0.010000	0.010040	0.009800	0.009900	0.000%	311,300	+19.192%
2024-07-24	0.009800	0.010050	0.009800	0.009900	-3.883%	403,500	+19.192%
2024-07-22	0.013700	0.013700	0.009500	0.010300	-24.818%	137,209	+14.563%
2024-07-19	0.011500	0.013700	0.011500	0.013700	+19.130%	50,000	-13.869%
2024-07-18	0.010000	0.012590	0.010000	0.011500	-15.441%	218,281	+2.609%
2024-07-17	0.010300	0.013600	0.010300	0.013600	+18.261%	100,000	-13.235%
2024-07-16	0.010350	0.011500	0.010350	0.011500	+4.545%	42,536	+2.609%

.dark-mode .bWlkzQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bWlkzQ{ color: #333333; background-color: white; border: 2px solid #333333; }DROPFUSE SCIENCE INCstock OTC

DROP
FUSE SCIENCE INC
stock OTC