DRMTY
DR MARTENS PLC U/ADR
stockOTCADR
EODSep 30, 2026
1.85USD+0.271%(+0.01)272
DRMTY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +0.271% | 272 | 0.000% |
| 2026-09-29 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | +2.643% | 5,000 | +0.271% |
| 2026-09-23 | 1.7975 | 1.7975 | 1.7975 | 1.7975 | -2.310% | 246 | +2.921% |
| 2026-09-16 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -5.641% | 101 | +0.543% |
| 2026-09-03 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -9.150% | 163 | -5.128% |
| 2026-08-27 | 2.1464 | 2.1464 | 2.1464 | 2.1464 | -0.056% | 536 | -13.809% |
| 2026-08-26 | 2.2600 | 2.2600 | 2.1476 | 2.1476 | -2.271% | 13,072 | -13.857% |
| 2026-08-20 | 2.1975 | 2.1975 | 2.1975 | 2.1975 | -4.973% | 100 | -15.813% |
| 2026-08-17 | 2.3484 | 2.3484 | 2.3125 | 2.3125 | -1.175% | 478 | -20.000% |
| 2026-08-13 | 2.4300 | 2.4700 | 2.3400 | 2.3400 | -1.887% | 795 | -20.940% |
| 2026-08-12 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | +14.443% | 1,575 | -22.432% |
| 2026-07-29 | 2.1075 | 2.1075 | 2.0400 | 2.0840 | -0.168% | 1,532 | -11.228% |
| 2026-07-27 | 2.1300 | 2.1300 | 2.0875 | 2.0875 | +4.375% | 5,560 | -11.377% |
| 2026-07-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.266% | 116 | -7.500% |
| 2026-07-15 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | +3.252% | 100 | -6.329% |
| 2026-07-06 | 1.9128 | 1.9128 | 1.9128 | 1.9128 | -0.634% | 250 | -3.283% |
| 2026-07-02 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | +6.944% | 100 | -3.896% |
| 2026-06-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.800% | 110 | +2.778% |
| 2026-06-26 | 1.8100 | 1.8330 | 1.8100 | 1.8330 | +0.164% | 1,356 | +0.927% |
| 2026-06-03 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -9.406% | 536 | +1.093% |
| 2026-05-29 | 1.9780 | 2.0200 | 1.9780 | 2.0200 | +6.878% | 1,726 | -8.416% |
| 2026-05-28 | 1.8700 | 1.8900 | 1.8700 | 1.8900 | +14.545% | 9,996 | -2.116% |
| 2026-05-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1.127% | 10,000 | +12.121% |
| 2026-05-04 | 1.6688 | 1.6688 | 1.6688 | 1.6688 | -4.092% | 3,001 | +10.858% |
| 2026-05-01 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +10.406% | 6,899 | +6.322% |
| 2026-04-14 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | -7.620% | 357 | +17.386% |
| 2026-04-09 | 1.4340 | 1.7060 | 1.4340 | 1.7060 | -5.222% | 388 | +8.441% |
| 2026-04-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +8.761% | 2,061 | +2.778% |
| 2026-03-31 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | -1.780% | 943 | +11.782% |
| 2026-03-25 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | +5.975% | 5,000 | +9.792% |
| 2026-03-23 | 1.4380 | 1.5900 | 1.4380 | 1.5900 | -9.143% | 3,866 | +16.352% |
| 2026-03-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.579% | 226 | +5.714% |
| 2026-03-18 | 1.7060 | 1.7060 | 1.7060 | 1.7060 | +16.371% | 267 | +8.441% |
| 2026-03-09 | 1.4660 | 1.4660 | 1.4660 | 1.4660 | -17.175% | 266 | +26.194% |
| 2026-03-04 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -2.210% | 200 | +4.520% |
| 2026-03-03 | 1.7900 | 1.8100 | 1.7900 | 1.8100 | +11.043% | 772 | +2.210% |
| 2026-03-02 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -6.590% | 250 | +13.497% |
| 2026-02-17 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | -10.513% | 476 | +6.017% |
| 2026-02-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +12.069% | 1,823 | -5.128% |
| 2026-02-09 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +1.163% | 136 | +6.322% |
| 2026-02-06 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +0.087% | 13,889 | +7.558% |
| 2026-02-05 | 1.7185 | 1.7185 | 1.7185 | 1.7185 | -14.075% | 100 | +7.652% |
| 2026-02-04 | 1.8250 | 2.0000 | 1.8250 | 2.0000 | +4.167% | 12,174 | -7.500% |
| 2026-02-02 | 1.7800 | 1.9200 | 1.7650 | 1.9200 | +2.128% | 12,752 | -3.646% |
| 2026-01-27 | 1.8500 | 1.8800 | 1.8500 | 1.8800 | -10.476% | 3,500 | -1.596% |
| 2026-01-26 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -1.408% | 470 | -11.905% |
| 2026-01-23 | 2.0500 | 2.1300 | 2.0500 | 2.1300 | +0.472% | 33,214 | -13.146% |
| 2026-01-21 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +0.474% | 100 | -12.736% |
| 2026-01-20 | 2.1000 | 2.1100 | 2.1000 | 2.1100 | +7.653% | 4,998 | -12.322% |
| 2026-01-09 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -4.854% | 150 | -5.612% |
| 2026-01-05 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +5.371% | 175 | -10.194% |
| 2025-12-11 | 1.9250 | 2.0125 | 1.9250 | 1.9550 | +7.418% | 600 | -5.371% |
| 2025-11-25 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.000% | 2,000 | +1.648% |
| 2025-11-20 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -13.333% | 2,555 | +1.648% |
| 2025-11-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +7.692% | 1,500 | -11.905% |
| 2025-11-17 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -10.550% | 391 | -5.128% |
| 2025-11-12 | 2.1600 | 2.1800 | 2.1600 | 2.1800 | +2.830% | 2,960 | -15.138% |
| 2025-11-07 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -3.636% | 1,540 | -12.736% |
| 2025-11-05 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -6.383% | 3,000 | -15.909% |
| 2025-10-30 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 1,500 | -21.277% |
| 2025-10-29 | 2.3800 | 2.4000 | 2.3800 | 2.4000 | 0.000% | 2,500 | -22.917% |
| 2025-10-28 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -0.826% | 1,510 | -22.917% |
| 2025-10-27 | 2.3000 | 2.4200 | 2.3000 | 2.4200 | -5.837% | 3,105 | -23.554% |
| 2025-10-16 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +14.222% | 5,616 | -28.016% |
| 2025-10-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -7.025% | 3,000 | -17.778% |
| 2025-10-06 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -1.224% | 1,505 | -23.554% |
| 2025-10-03 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.769% | 3,001 | -24.490% |
| 2025-09-30 | 2.5700 | 2.6000 | 2.5500 | 2.6000 | +6.122% | 6,113 | -28.846% |
| 2025-09-29 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -1.210% | 1,000 | -24.490% |
| 2025-09-26 | 2.2100 | 2.4800 | 2.2100 | 2.4800 | +7.592% | 6,500 | -25.403% |
| 2025-09-25 | 2.3900 | 2.3900 | 2.3050 | 2.3050 | -3.958% | 3,687 | -19.740% |
| 2025-09-24 | 2.4000 | 2.5500 | 2.4000 | 2.4000 | +0.840% | 1,300 | -22.917% |
| 2025-09-23 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -1.327% | 1,700 | -22.269% |
| 2025-09-22 | 2.3900 | 2.4600 | 2.3900 | 2.4120 | -6.148% | 2,136 | -23.300% |
| 2025-09-16 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +9.130% | 1,008 | -28.016% |
| 2025-09-08 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | +7.045% | 215 | -21.444% |
| 2025-08-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +8.374% | 182 | -15.909% |
| 2025-08-18 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -4.963% | 502 | -8.867% |
| 2025-07-24 | 2.1360 | 2.1360 | 2.1360 | 2.1360 | +12.421% | 100 | -13.390% |
| 2025-07-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 501 | -2.632% |
| 2025-06-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -6.863% | 1,500 | -2.632% |
| 2025-06-09 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +29.114% | 197 | -9.314% |
| 2025-05-30 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +9.722% | 100 | +17.089% |
| 2025-05-13 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -0.690% | 111 | +28.472% |
| 2025-04-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +33.186% | 2,101 | +27.586% |
| 2025-04-04 | 1.1600 | 1.2900 | 1.0887 | 1.0887 | +39.577% | 2,580 | +69.927% |
| 2025-04-03 | 1.0400 | 1.0400 | 0.7800 | 0.7800 | -55.429% | 2,377 | +137.179% |
| 2025-02-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.685% | 2,000 | +5.714% |
| 2025-01-22 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +27.143% | 1,330 | +3.933% |
| 2025-01-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -19.145% | 142 | +32.143% |
| 2025-01-03 | 1.7315 | 1.7315 | 1.7315 | 1.7315 | +9.174% | 100 | +6.844% |
| 2024-12-19 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | -6.431% | 375 | +16.646% |
| 2024-11-29 | 1.6000 | 1.6950 | 1.6000 | 1.6950 | +22.826% | 450 | +9.145% |
| 2024-11-20 | 1.3200 | 1.3800 | 1.3200 | 1.3800 | -8.000% | 3,200 | +34.058% |
| 2024-11-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +13.938% | 800 | +23.333% |
| 2024-11-06 | 1.3165 | 1.3165 | 1.3165 | 1.3165 | -5.964% | 100 | +40.524% |
| 2024-10-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 300 | +32.143% |
| 2024-10-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.114% | 504 | +32.143% |
| 2024-10-08 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | -1.163% | 250 | +28.028% |
| 2024-10-07 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | +2.596% | 104 | +26.539% |
| 2024-10-03 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | -3.716% | 202 | +29.825% |
| 2024-10-01 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +0.543% | 1,800 | +25.000% |
| 2024-09-26 | 1.4600 | 1.4720 | 1.4600 | 1.4720 | +15.906% | 799 | +25.679% |
| 2024-09-23 | 1.2050 | 1.3500 | 1.1900 | 1.2700 | -5.926% | 2,359 | +45.669% |
| 2024-09-20 | 1.4100 | 1.4100 | 1.2750 | 1.3500 | -19.162% | 1,910 | +37.037% |
| 2024-09-18 | 1.5700 | 1.6700 | 1.5700 | 1.6700 | -16.500% | 385 | +10.778% |
| 2024-08-30 | 1.9200 | 2.0000 | 1.9200 | 2.0000 | +12.360% | 600 | -7.500% |
| 2024-08-20 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +4.706% | 300 | +3.933% |
| 2024-08-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -6.077% | 100 | +8.824% |
| 2024-08-13 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +9.697% | 200 | +2.210% |
| 2024-08-05 | 1.7200 | 1.7200 | 1.6500 | 1.6500 | -2.941% | 2,603 | +12.121% |
| 2024-08-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -6.593% | 151 | +8.824% |
| 2024-07-26 | 1.7400 | 1.8200 | 1.7400 | 1.8200 | -0.817% | 700 | +1.648% |
| 2024-07-25 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | +3.966% | 1,000 | +0.817% |
| 2024-07-22 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | -4.595% | 1,000 | +4.816% |
| 2024-07-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +8.824% | 2,700 | 0.000% |
| 2024-07-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -4.762% | 300 | +8.824% |
| 2024-07-15 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | -8.462% | 152 | +3.641% |
| 2024-07-12 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +7.527% | 15,000 | -5.128% |
| 2024-07-10 | 1.8720 | 1.8720 | 1.8135 | 1.8135 | +3.040% | 602 | +2.013% |
| 2024-07-03 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -7.368% | 125 | +5.114% |
| 2024-06-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.364% | 150 | -2.632% |
| 2024-05-30 | 2.1200 | 2.1200 | 1.9460 | 1.9460 | -13.086% | 1,009 | -4.933% |
| 2024-05-29 | 2.2390 | 2.2390 | 2.2390 | 2.2390 | +11.615% | 100 | -17.374% |
| 2024-05-14 | 2.0060 | 2.0060 | 2.0060 | 2.0060 | -0.938% | 100 | -7.777% |
| 2024-05-09 | 2.0320 | 2.0320 | 2.0250 | 2.0250 | +4.381% | 810 | -8.642% |
| 2024-05-08 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +5.429% | 160 | -4.639% |
| 2024-05-03 | 1.8401 | 1.8401 | 1.8401 | 1.8401 | +15.006% | 206 | +0.538% |
| 2024-05-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -15.119% | 2,000 | +15.625% |
| 2024-04-29 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | -10.659% | 187 | -1.857% |
| 2024-04-26 | 2.1099 | 2.1099 | 2.1099 | 2.1099 | +5.717% | 200 | -12.318% |
| 2024-04-25 | 1.9958 | 1.9958 | 1.9958 | 1.9958 | +20.958% | 120 | -7.305% |
| 2024-04-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1.786% | 507 | +12.121% |
| 2024-04-19 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 106 | +10.119% |
| 2024-04-18 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +3.704% | 2,059 | +10.119% |
| 2024-04-17 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -9.497% | 125 | +14.198% |
| 2024-04-16 | 1.4400 | 1.7900 | 1.4300 | 1.7900 | -23.830% | 20,689 | +3.352% |
| 2024-04-05 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -5.242% | 2,000 | -21.277% |
| 2024-04-03 | 2.4400 | 2.4800 | 2.4400 | 2.4800 | +16.981% | 15,912 | -25.403% |
| 2024-03-26 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -16.206% | 250 | -12.736% |
| 2024-03-05 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +6.035% | 7,692 | -26.877% |
| 2024-02-21 | 2.3860 | 2.3860 | 2.3860 | 2.3860 | +12.547% | 209 | -22.464% |
| 2024-01-25 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +9.845% | 7,500 | -12.736% |
| 2024-01-24 | 1.9500 | 1.9500 | 1.9300 | 1.9300 | -1.026% | 14,156 | -4.145% |
| 2024-01-23 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -0.510% | 5,046 | -5.128% |
| 2024-01-22 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | -3.448% | 9,952 | -5.612% |
| 2024-01-19 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +9.140% | 2,379 | -8.867% |
| 2024-01-18 | 1.9500 | 1.9500 | 1.8600 | 1.8600 | -3.627% | 10,548 | -0.538% |
| 2024-01-17 | 1.9800 | 1.9800 | 1.9300 | 1.9300 | -3.980% | 6,489 | -4.145% |
| 2024-01-16 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -1.519% | 3,209 | -7.960% |
| 2024-01-12 | 2.0600 | 2.0700 | 2.0410 | 2.0410 | +4.133% | 2,500 | -9.358% |
| 2024-01-09 | 2.1990 | 2.1990 | 1.9600 | 1.9600 | -17.992% | 5,083 | -5.612% |
| 2024-01-04 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +0.420% | 300 | -22.594% |
| 2024-01-03 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +2.586% | 296 | -22.269% |
| 2024-01-02 | 2.4200 | 2.4200 | 2.3200 | 2.3200 | -7.200% | 600 | -20.259% |
| 2023-12-28 | 2.2200 | 2.5000 | 2.2200 | 2.5000 | +8.696% | 3,000 | -26.000% |
| 2023-12-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.877% | 2,330 | -19.565% |
| 2023-12-21 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.000% | 500 | -18.860% |
| 2023-12-18 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -6.939% | 10,010 | -18.860% |
| 2023-12-06 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.083% | 2,014 | -24.490% |
| 2023-12-04 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 220 | -22.917% |
| 2023-12-01 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | +4.701% | 202 | -24.490% |
| 2023-11-30 | 2.1850 | 2.3400 | 2.1800 | 2.3400 | -24.516% | 3,350 | -20.940% |
| 2023-11-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.322% | 161 | -40.323% |
| 2023-11-21 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -2.201% | 500 | -40.514% |
| 2023-11-20 | 3.0000 | 3.1800 | 3.0000 | 3.1800 | +2.581% | 3,500 | -41.824% |
| 2023-11-15 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.529% | 384 | -40.323% |
| 2023-11-13 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -3.000% | 167 | -36.426% |
| 2023-11-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 1,000 | -38.333% |
| 2023-11-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 259 | -41.270% |
| 2023-11-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.000% | 100 | -41.270% |
| 2023-10-31 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 167 | -38.333% |
| 2023-10-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.459% | 169 | -38.333% |
| 2023-10-20 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +2.447% | 337 | -41.083% |
| 2023-10-18 | 3.0650 | 3.0650 | 3.0650 | 3.0650 | -6.555% | 200 | -39.641% |
| 2023-10-16 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -3.245% | 155 | -43.598% |
| 2023-10-03 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -14.177% | 1,001 | -45.428% |
| 2023-08-31 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -9.611% | 233 | -53.165% |
| 2023-08-30 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +5.811% | 233 | -57.666% |
| 2023-08-08 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +5.897% | 103 | -55.206% |
| 2023-08-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -6.024% | 100 | -52.564% |
| 2023-07-31 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +9.211% | 1,001 | -55.422% |
| 2023-07-19 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +9.510% | 1,200 | -51.316% |
| 2023-07-17 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +1.166% | 2,004 | -46.686% |
| 2023-07-12 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +16.271% | 200 | -46.064% |
| 2023-07-06 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -8.385% | 150 | -37.288% |
| 2023-06-27 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +0.940% | 200 | -42.547% |
| 2023-06-21 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -4.776% | 580 | -42.006% |
| 2023-06-15 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -14.344% | 120 | -44.776% |
| 2023-05-04 | 3.9110 | 3.9110 | 3.9110 | 3.9110 | +2.115% | 200 | -52.698% |
| 2023-04-14 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +8.915% | 400 | -51.697% |
| 2023-04-13 | 3.5165 | 3.5165 | 3.5165 | 3.5165 | -2.319% | 100 | -47.391% |
| 2023-04-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +4.651% | 300 | -48.611% |
| 2023-03-23 | 3.2770 | 3.4400 | 3.2770 | 3.4400 | -28.482% | 500 | -46.221% |
| 2022-10-21 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -18.955% | 400 | -61.538% |
| 2022-06-13 | 5.9350 | 5.9350 | 5.9350 | 5.9350 | -16.877% | 150 | -68.829% |
| 2022-06-07 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +7.368% | 5,000 | -74.090% |
| 2022-06-02 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -36.606% | 200 | -72.180% |
| 2022-02-07 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | 0.000% | 200 | -82.364% |