Dark

DRKOF
MARTELLO TECHN GRP INC
stock OTC

Inactive

Jun 24, 2026

0.0020USD0.000%(0.0000)1,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-24	0.002000	0.002000	0.002000	0.002000	0.000%	1,500	0.000%
2026-06-22	0.002000	0.002000	0.002000	0.002000	0.000%	3,000	0.000%
2026-06-04	0.002000	0.002000	0.002000	0.002000	0.000%	25,000	0.000%
2026-05-26	0.002000	0.002000	0.002000	0.002000	0.000%	1,000	0.000%
2026-04-30	0.002000	0.002000	0.002000	0.002000	+66.667%	1,000	0.000%
2026-04-14	0.001200	0.001200	0.001200	0.001200	-40.000%	6,466	+66.667%
2026-04-10	0.002000	0.002000	0.002000	0.002000	0.000%	5,000	0.000%
2026-03-25	0.002000	0.002000	0.002000	0.002000	0.000%	91,250	0.000%
2026-03-18	0.002500	0.002500	0.002000	0.002000	0.000%	88,000	0.000%
2026-03-04	0.002000	0.002000	0.002000	0.002000	0.000%	996	0.000%
2026-02-13	0.002000	0.002000	0.002000	0.002000	+25.000%	500	0.000%
2026-01-05	0.001600	0.001600	0.001600	0.001600	+14.286%	79,999	+25.000%
2025-12-19	0.001400	0.001400	0.001400	0.001400	-41.667%	8,800	+42.857%
2025-12-16	0.002400	0.002400	0.002400	0.002400	+71.429%	720	-16.667%
2025-12-02	0.001400	0.001400	0.001400	0.001400	0.000%	20,091	+42.857%
2025-11-18	0.001400	0.001400	0.001400	0.001400	-76.667%	14,005	+42.857%
2025-11-12	0.006000	0.006000	0.006000	0.006000	-25.000%	9,999	-66.667%
2025-11-11	0.008000	0.008000	0.008000	0.008000	-32.773%	9,581	-75.000%
2025-11-07	0.003700	0.011900	0.003700	0.011900	+221.622%	299	-83.193%
2025-11-05	0.003700	0.003700	0.003700	0.003700	-26.000%	50,000	-45.946%
2025-11-04	0.008000	0.008000	0.005000	0.005000	+35.135%	8,333	-60.000%
2025-10-22	0.003700	0.003700	0.003700	0.003700	+164.286%	6,000	-45.946%
2025-10-13	0.001400	0.001400	0.001400	0.001400	-93.636%	13,000	+42.857%
2025-10-06	0.011700	0.022000	0.011700	0.022000	+450.000%	533	-90.909%
2025-10-03	0.004000	0.004000	0.004000	0.004000	-81.818%	5,000	-50.000%
2025-08-26	0.022000	0.022000	0.022000	0.022000	+340.000%	1,200	-90.909%
2025-08-22	0.005000	0.005000	0.005000	0.005000	0.000%	13,500	-60.000%
2025-07-29	0.005000	0.005000	0.005000	0.005000	-62.963%	1,000	-60.000%
2025-07-23	0.013500	0.013500	0.013500	0.013500	0.000%	1,000	-85.185%
2025-07-01	0.013500	0.013500	0.013500	0.013500	+170.000%	8,500	-85.185%
2025-06-17	0.005000	0.005000	0.005000	0.005000	-77.273%	4,886	-60.000%
2025-05-29	0.022000	0.022000	0.022000	0.022000	+436.585%	100	-90.909%
2025-05-20	0.004100	0.004100	0.004100	0.004100	-68.462%	500	-51.220%
2025-05-12	0.013000	0.013000	0.013000	0.013000	+225.000%	1,600	-84.615%
2025-04-29	0.004000	0.004000	0.004000	0.004000	-60.000%	100	-50.000%
2025-04-28	0.010000	0.010000	0.010000	0.010000	+143.902%	9,662	-80.000%
2025-04-24	0.004100	0.004100	0.004100	0.004100	-18.000%	1,000	-51.220%
2025-04-22	0.022000	0.022000	0.005000	0.005000	-77.273%	533	-60.000%
2025-04-17	0.022000	0.022000	0.022000	0.022000	+368.085%	1,000	-90.909%
2025-04-10	0.004700	0.004700	0.004700	0.004700	+27.027%	767	-57.447%
2025-03-13	0.003700	0.003700	0.003700	0.003700	-66.364%	50,000	-45.946%
2025-02-12	0.016000	0.016000	0.011000	0.011000	-29.032%	90,000	-81.818%
2025-02-06	0.015500	0.015500	0.015500	0.015500	+318.919%	700	-87.097%
2025-02-05	0.003700	0.003700	0.003700	0.003700	+60.870%	1,800	-45.946%
2025-01-14	0.002300	0.002300	0.002300	0.002300	-89.545%	9,033	-13.043%
2025-01-03	0.022000	0.022000	0.022000	0.022000	+900.000%	1,000	-90.909%
2024-12-31	0.002200	0.002200	0.002200	0.002200	0.000%	7,000	-9.091%
2024-12-18	0.002200	0.002200	0.002200	0.002200	0.000%	3,000	-9.091%
2024-11-25	0.002200	0.002200	0.002200	0.002200	+4.762%	8,477	-9.091%
2024-10-17	0.002200	0.002200	0.002100	0.002100	0.000%	2,000	-4.762%
2024-10-15	0.002100	0.002100	0.002100	0.002100	0.000%	833	-4.762%
2024-10-09	0.002100	0.002100	0.002100	0.002100	-32.258%	7,500	-4.762%
2024-09-30	0.003100	0.003100	0.003100	0.003100	+47.619%	1,020	-35.484%
2024-09-23	0.002100	0.002100	0.002100	0.002100	0.000%	5,333	-4.762%
2024-09-16	0.002100	0.002100	0.002100	0.002100	-12.500%	650	-4.762%
2024-09-11	0.002400	0.002400	0.002400	0.002400	0.000%	4,950	-16.667%
2024-08-19	0.002400	0.002400	0.002400	0.002400	-81.538%	1,000	-16.667%
2024-08-02	0.013000	0.013000	0.013000	0.013000	+28.713%	11,875	-84.615%
2024-07-26	0.010100	0.010100	0.010100	0.010100	+68.333%	1,000	-80.198%
2024-07-18	0.006000	0.006000	0.006000	0.006000	-40.000%	2,700	-66.667%
2024-07-11	0.010000	0.010000	0.010000	0.010000	+66.667%	484	-80.000%
2024-07-10	0.006000	0.006000	0.006000	0.006000	-25.000%	1,500	-66.667%
2024-06-12	0.008000	0.008000	0.008000	0.008000	+35.593%	1,000	-75.000%
2024-06-11	0.005900	0.005900	0.005900	0.005900	-1.667%	500	-66.102%
2024-05-23	0.006000	0.006000	0.006000	0.006000	+361.538%	2,000	-66.667%
2024-04-04	0.001300	0.001300	0.001300	0.001300	0.000%	2,600	+53.846%
2024-04-01	0.001300	0.001300	0.001300	0.001300	0.000%	4,000	+53.846%
2024-01-22	0.001300	0.001300	0.001300	0.001300	-74.000%	14,000	+53.846%
2023-12-27	0.005000	0.005000	0.005000	0.005000	-80.000%	2,000	-60.000%
2023-12-19	0.025000	0.025000	0.025000	0.025000	+323.729%	100	-92.000%
2023-10-27	0.005900	0.005900	0.005900	0.005900	+168.182%	15,000	-66.102%
2023-10-24	0.002200	0.002200	0.002200	0.002200	-86.164%	3,000	-9.091%
2023-09-11	0.015900	0.015900	0.015900	0.015900	+224.490%	1,000	-87.421%
2023-08-30	0.010300	0.010300	0.004900	0.004900	-65.268%	5,236	-59.184%
2023-08-08	0.014108	0.014108	0.014108	0.014108	+39.683%	1,000	-85.824%
2023-08-01	0.010100	0.010100	0.010100	0.010100	-8.182%	1,000	-80.198%
2023-07-20	0.011100	0.013000	0.011000	0.011000	0.000%	67,010	-81.818%
2023-06-26	0.011000	0.011000	0.011000	0.011000	0.000%	1,000	-81.818%
2023-06-06	0.011000	0.011000	0.011000	0.011000	0.000%	3,850	-81.818%
2023-06-05	0.011000	0.011000	0.011000	0.011000	+10.000%	1,300	-81.818%
2023-05-22	0.010000	0.010000	0.010000	0.010000	-31.034%	600	-80.000%
2023-03-22	0.014500	0.014500	0.014500	0.014500	0.000%	7,000	-86.207%
2023-03-20	0.014500	0.014500	0.014500	0.014500	0.000%	150	-86.207%
2023-03-16	0.014500	0.014500	0.014500	0.014500	0.000%	13,560	-86.207%
2023-03-15	0.014500	0.014500	0.014500	0.014500	0.000%	100	-86.207%
2023-03-14	0.014500	0.014500	0.014500	0.014500	0.000%	1,000	-86.207%
2023-02-27	0.014500	0.014500	0.014500	0.014500	0.000%	43,104	-86.207%
2023-02-22	0.005100	0.014500	0.005100	0.014500	0.000%	206,896	-86.207%
2023-02-17	0.014500	0.014500	0.014500	0.014500	-27.500%	600	-86.207%
2023-02-16	0.020000	0.020000	0.020000	0.020000	0.000%	10,100	-90.000%
2023-02-14	0.020000	0.020000	0.020000	0.020000	0.000%	250,000	-90.000%
2023-02-08	0.020000	0.020000	0.020000	0.020000	+36.986%	850	-90.000%
2023-01-18	0.014600	0.014600	0.014600	0.014600	-14.118%	2,000	-86.301%
2023-01-09	0.017000	0.017000	0.017000	0.017000	+304.762%	17,722	-88.235%
2023-01-06	0.004200	0.004200	0.004200	0.004200	0.000%	600	-52.381%
2022-12-30	0.004200	0.004200	0.004200	0.004200	-19.231%	10,000	-52.381%
2022-12-29	0.005200	0.005200	0.005200	0.005200	+26.829%	5,000	-61.538%
2022-12-27	0.004100	0.004100	0.004100	0.004100	-69.853%	400	-51.220%
2022-12-02	0.013600	0.013600	0.013600	0.013600	+0.741%	450	-85.294%
2022-11-21	0.013500	0.013500	0.013500	0.013500	-25.000%	7,500	-85.185%
2022-11-16	0.018000	0.018000	0.018000	0.018000	+33.333%	5,000	-88.889%
2022-11-14	0.013500	0.013500	0.013500	0.013500	-15.094%	150	-85.185%
2022-10-04	0.015900	0.015900	0.015900	0.015900	+26.190%	1,000	-87.421%
2022-09-06	0.012600	0.012600	0.012600	0.012600	+0.800%	1,470	-84.127%
2022-08-19	0.012500	0.012500	0.012500	0.012500	-41.752%	12,130	-84.000%
2022-08-12	0.021460	0.021460	0.021460	0.021460	+9.490%	105	-90.680%
2022-08-11	0.019600	0.019600	0.019600	0.019600	-8.795%	100	-89.796%
2022-08-10	0.021490	0.021490	0.021490	0.021490	+76.148%	20,001	-90.693%
2022-07-28	0.012200	0.012200	0.012200	0.012200	0.000%	3,700	-83.607%
2022-07-25	0.012200	0.012200	0.012200	0.012200	0.000%	1,500	-83.607%
2022-07-21	0.012200	0.012200	0.012200	0.012200	-32.967%	1,241	-83.607%
2022-07-18	0.018200	0.018200	0.018200	0.018200	+58.261%	10,000	-89.011%
2022-07-05	0.011500	0.011500	0.011500	0.011500	-54.202%	166	-82.609%
2022-06-30	0.025110	0.025110	0.025110	0.025110	-16.300%	200	-92.035%
2022-06-24	0.030000	0.030000	0.030000	0.030000	+36.364%	5,000	-93.333%
2022-06-15	0.022000	0.022000	0.022000	0.022000	-24.915%	1,000	-90.909%
2022-06-02	0.029300	0.029300	0.029300	0.029300	-7.102%	300	-93.174%
2022-05-20	0.031540	0.031540	0.031540	0.031540	-21.150%	2,022	-93.659%
2022-05-09	0.040000	0.040000	0.040000	0.040000	+6.695%	5,000	-95.000%
2022-05-04	0.037490	0.037490	0.037490	0.037490	-6.275%	100	-94.665%
2022-04-29	0.040000	0.040000	0.040000	0.040000	-0.990%	9,000	-95.000%
2022-04-28	0.040400	0.040400	0.040400	0.040400	-3.810%	1,000	-95.050%
2022-04-21	0.042000	0.042000	0.042000	0.042000	-20.152%	150	-95.238%
2022-04-13	0.052600	0.052600	0.052600	0.052600	+16.372%	200	-96.198%
2022-04-08	0.042200	0.045200	0.042200	0.045200	+5.855%	5,385	-95.575%
2022-04-07	0.042700	0.042700	0.042700	0.042700	-5.111%	1,963	-95.316%
2022-03-22	0.045000	0.045000	0.045000	0.045000	+9.223%	12,500	-95.556%
2022-03-16	0.041200	0.041200	0.041200	0.041200	+39.661%	1,000	-95.146%
2022-03-11	0.029500	0.029500	0.029500	0.029500	+13.462%	3,000	-93.220%
2022-03-08	0.026000	0.026000	0.026000	0.026000	-31.579%	742	-92.308%
2022-03-04	0.038000	0.038000	0.038000	0.038000	-1.042%	6,400	-94.737%
2022-03-03	0.040000	0.040000	0.038400	0.038400	+5.785%	2,000	-94.792%
2022-02-18	0.036300	0.036300	0.036300	0.036300	-16.934%	222	-94.490%
2022-02-14	0.043700	0.043700	0.043700	0.043700	-1.109%	600	-95.423%
2022-02-08	0.044190	0.044190	0.044190	0.044190	-7.417%	5,000	-95.474%
2022-02-03	0.043800	0.047730	0.043800	0.047730	-4.540%	6,200	-95.810%
2022-02-02	0.050000	0.050000	0.050000	0.050000	+8.696%	55,000	-96.000%
2022-02-01	0.053800	0.053800	0.046000	0.046000	-21.902%	33,000	-95.652%
2022-01-28	0.058900	0.058900	0.058900	0.058900	+15.717%	1,000	-96.604%
2022-01-27	0.050900	0.050900	0.050900	0.050900	+25.092%	10,000	-96.071%
2022-01-10	0.040690	0.040690	0.040690	0.040690	-18.620%	29,000	-95.085%
2022-01-07	0.053500	0.053500	0.050000	0.050000	-22.720%	6,000	-96.000%
2022-01-05	0.064700	0.064700	0.064700	0.064700	+0.779%	3,000	-96.909%
2022-01-04	0.064200	0.064200	0.064200	0.064200	+24.903%	200	-96.885%
2021-12-31	0.060800	0.061000	0.051400	0.051400	0.000%	40,080	-96.109%

.dark-mode .B7xCy5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B7xCy5{ color: #333333; background-color: white; border: 2px solid #333333; }DRKOFMARTELLO TECHN GRP INCstock OTC

DRKOF
MARTELLO TECHN GRP INC
stock OTC