DRKOF
MARTELLO TECHN GRP INC
stockOTC
EODSep 28, 2026
0.002USD-71.429%(-0.005)12,140
DRKOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -71.429% | 12,140 | 0.000% |
| 2026-09-21 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +133.333% | 1,410 | -71.429% |
| 2026-09-14 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | +50.000% | 723 | -33.333% |
| 2026-08-24 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 2,974 | 0.000% |
| 2026-06-24 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 1,500 | 0.000% |
| 2026-06-22 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 3,000 | 0.000% |
| 2026-06-04 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 25,000 | 0.000% |
| 2026-05-26 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 1,000 | 0.000% |
| 2026-04-30 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | +66.667% | 1,000 | 0.000% |
| 2026-04-14 | 0.00120 | 0.00120 | 0.00120 | 0.00120 | -40.000% | 6,466 | +66.667% |
| 2026-04-10 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 5,000 | 0.000% |
| 2026-03-25 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 91,250 | 0.000% |
| 2026-03-18 | 0.00250 | 0.00250 | 0.00200 | 0.00200 | 0.000% | 88,000 | 0.000% |
| 2026-03-04 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 996 | 0.000% |
| 2026-02-13 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | +25.000% | 500 | 0.000% |
| 2026-01-05 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | +14.286% | 79,999 | +25.000% |
| 2025-12-19 | 0.00140 | 0.00140 | 0.00140 | 0.00140 | -41.667% | 8,800 | +42.857% |
| 2025-12-16 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | +71.429% | 720 | -16.667% |
| 2025-12-02 | 0.00140 | 0.00140 | 0.00140 | 0.00140 | 0.000% | 20,091 | +42.857% |
| 2025-11-18 | 0.00140 | 0.00140 | 0.00140 | 0.00140 | -76.667% | 14,005 | +42.857% |
| 2025-11-12 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -25.000% | 9,999 | -66.667% |
| 2025-11-11 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -32.773% | 9,581 | -75.000% |
| 2025-11-07 | 0.00370 | 0.01190 | 0.00370 | 0.01190 | +221.622% | 299 | -83.193% |
| 2025-11-05 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -26.000% | 50,000 | -45.946% |
| 2025-11-04 | 0.00800 | 0.00800 | 0.00500 | 0.00500 | +35.135% | 8,333 | -60.000% |
| 2025-10-22 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | +164.286% | 6,000 | -45.946% |
| 2025-10-13 | 0.00140 | 0.00140 | 0.00140 | 0.00140 | -93.636% | 13,000 | +42.857% |
| 2025-10-06 | 0.01170 | 0.02200 | 0.01170 | 0.02200 | +450.000% | 533 | -90.909% |
| 2025-10-03 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -81.818% | 5,000 | -50.000% |
| 2025-08-26 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +340.000% | 1,200 | -90.909% |
| 2025-08-22 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 13,500 | -60.000% |
| 2025-07-29 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -62.963% | 1,000 | -60.000% |
| 2025-07-23 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | 0.000% | 1,000 | -85.185% |
| 2025-07-01 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +170.000% | 8,500 | -85.185% |
| 2025-06-17 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -77.273% | 4,886 | -60.000% |
| 2025-05-29 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +436.585% | 100 | -90.909% |
| 2025-05-20 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -68.462% | 500 | -51.220% |
| 2025-05-12 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +225.000% | 1,600 | -84.615% |
| 2025-04-29 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -60.000% | 100 | -50.000% |
| 2025-04-28 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +143.902% | 9,662 | -80.000% |
| 2025-04-24 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -18.000% | 1,000 | -51.220% |
| 2025-04-22 | 0.02200 | 0.02200 | 0.00500 | 0.00500 | -77.273% | 533 | -60.000% |
| 2025-04-17 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +368.085% | 1,000 | -90.909% |
| 2025-04-10 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | +27.027% | 767 | -57.447% |
| 2025-03-13 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -66.364% | 50,000 | -45.946% |
| 2025-02-12 | 0.01600 | 0.01600 | 0.01100 | 0.01100 | -29.032% | 90,000 | -81.818% |
| 2025-02-06 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | +318.919% | 700 | -87.097% |
| 2025-02-05 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | +60.870% | 1,800 | -45.946% |
| 2025-01-14 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -89.545% | 9,033 | -13.043% |
| 2025-01-03 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +900.000% | 1,000 | -90.909% |
| 2024-12-31 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | 0.000% | 7,000 | -9.091% |
| 2024-12-18 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | 0.000% | 3,000 | -9.091% |
| 2024-11-25 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | +4.762% | 8,477 | -9.091% |
| 2024-10-17 | 0.00220 | 0.00220 | 0.00210 | 0.00210 | 0.000% | 2,000 | -4.762% |
| 2024-10-15 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.000% | 833 | -4.762% |
| 2024-10-09 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | -32.258% | 7,500 | -4.762% |
| 2024-09-30 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | +47.619% | 1,020 | -35.484% |
| 2024-09-23 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.000% | 5,333 | -4.762% |
| 2024-09-16 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | -12.500% | 650 | -4.762% |
| 2024-09-11 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | 0.000% | 4,950 | -16.667% |
| 2024-08-19 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | -81.538% | 1,000 | -16.667% |
| 2024-08-02 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +28.713% | 11,875 | -84.615% |
| 2024-07-26 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | +68.333% | 1,000 | -80.198% |
| 2024-07-18 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -40.000% | 2,700 | -66.667% |
| 2024-07-11 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +66.667% | 484 | -80.000% |
| 2024-07-10 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -25.000% | 1,500 | -66.667% |
| 2024-06-12 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +35.593% | 1,000 | -75.000% |
| 2024-06-11 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | -1.667% | 500 | -66.102% |
| 2024-05-23 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +361.538% | 2,000 | -66.667% |
| 2024-04-04 | 0.00130 | 0.00130 | 0.00130 | 0.00130 | 0.000% | 2,600 | +53.846% |
| 2024-04-01 | 0.00130 | 0.00130 | 0.00130 | 0.00130 | 0.000% | 4,000 | +53.846% |
| 2024-01-22 | 0.00130 | 0.00130 | 0.00130 | 0.00130 | -74.000% | 14,000 | +53.846% |
| 2023-12-27 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -80.000% | 2,000 | -60.000% |
| 2023-12-19 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +323.729% | 100 | -92.000% |
| 2023-10-27 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | +168.182% | 15,000 | -66.102% |
| 2023-10-24 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | -86.164% | 3,000 | -9.091% |
| 2023-09-11 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | +224.490% | 1,000 | -87.421% |
| 2023-08-30 | 0.01030 | 0.01030 | 0.00490 | 0.00490 | -65.268% | 5,236 | -59.184% |
| 2023-08-08 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | +39.683% | 1,000 | -85.824% |
| 2023-08-01 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -8.182% | 1,000 | -80.198% |
| 2023-07-20 | 0.01110 | 0.01300 | 0.01100 | 0.01100 | 0.000% | 67,010 | -81.818% |
| 2023-06-26 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 1,000 | -81.818% |
| 2023-06-06 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 3,850 | -81.818% |
| 2023-06-05 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +10.000% | 1,300 | -81.818% |
| 2023-05-22 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -31.034% | 600 | -80.000% |
| 2023-03-22 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | 0.000% | 7,000 | -86.207% |
| 2023-03-20 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | 0.000% | 150 | -86.207% |
| 2023-03-16 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | 0.000% | 13,560 | -86.207% |
| 2023-03-15 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | 0.000% | 100 | -86.207% |
| 2023-03-14 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | 0.000% | 1,000 | -86.207% |
| 2023-02-27 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | 0.000% | 43,104 | -86.207% |
| 2023-02-22 | 0.00510 | 0.01450 | 0.00510 | 0.01450 | 0.000% | 206,896 | -86.207% |
| 2023-02-17 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -27.500% | 600 | -86.207% |
| 2023-02-16 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 10,100 | -90.000% |
| 2023-02-14 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 250,000 | -90.000% |
| 2023-02-08 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +36.986% | 850 | -90.000% |
| 2023-01-18 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | -14.118% | 2,000 | -86.301% |
| 2023-01-09 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +304.762% | 17,722 | -88.235% |
| 2023-01-06 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | 0.000% | 600 | -52.381% |
| 2022-12-30 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -19.231% | 10,000 | -52.381% |
| 2022-12-29 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | +26.829% | 5,000 | -61.538% |
| 2022-12-27 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -69.853% | 400 | -51.220% |
| 2022-12-02 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | +0.741% | 450 | -85.294% |
| 2022-11-21 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -25.000% | 7,500 | -85.185% |
| 2022-11-16 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +33.333% | 5,000 | -88.889% |
| 2022-11-14 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -15.094% | 150 | -85.185% |
| 2022-10-04 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | +26.190% | 1,000 | -87.421% |
| 2022-09-06 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | +0.800% | 1,470 | -84.127% |
| 2022-08-19 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -41.752% | 12,130 | -84.000% |
| 2022-08-12 | 0.02146 | 0.02146 | 0.02146 | 0.02146 | +9.490% | 105 | -90.680% |
| 2022-08-11 | 0.01960 | 0.01960 | 0.01960 | 0.01960 | -8.795% | 100 | -89.796% |
| 2022-08-10 | 0.02149 | 0.02149 | 0.02149 | 0.02149 | +76.148% | 20,001 | -90.693% |
| 2022-07-28 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | 0.000% | 3,700 | -83.607% |
| 2022-07-25 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | 0.000% | 1,500 | -83.607% |
| 2022-07-21 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | -32.967% | 1,241 | -83.607% |
| 2022-07-18 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | +58.261% | 10,000 | -89.011% |
| 2022-07-05 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | -54.202% | 166 | -82.609% |
| 2022-06-30 | 0.02511 | 0.02511 | 0.02511 | 0.02511 | -16.300% | 200 | -92.035% |
| 2022-06-24 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +36.364% | 5,000 | -93.333% |
| 2022-06-15 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -24.915% | 1,000 | -90.909% |
| 2022-06-02 | 0.02930 | 0.02930 | 0.02930 | 0.02930 | -7.102% | 300 | -93.174% |
| 2022-05-20 | 0.03154 | 0.03154 | 0.03154 | 0.03154 | -21.150% | 2,022 | -93.659% |
| 2022-05-09 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +6.695% | 5,000 | -95.000% |
| 2022-05-04 | 0.03749 | 0.03749 | 0.03749 | 0.03749 | -6.275% | 100 | -94.665% |
| 2022-04-29 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -0.990% | 9,000 | -95.000% |
| 2022-04-28 | 0.04040 | 0.04040 | 0.04040 | 0.04040 | -3.810% | 1,000 | -95.050% |
| 2022-04-21 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | -20.152% | 150 | -95.238% |
| 2022-04-13 | 0.05260 | 0.05260 | 0.05260 | 0.05260 | +16.372% | 200 | -96.198% |
| 2022-04-08 | 0.04220 | 0.04520 | 0.04220 | 0.04520 | +5.855% | 5,385 | -95.575% |
| 2022-04-07 | 0.04270 | 0.04270 | 0.04270 | 0.04270 | -5.111% | 1,963 | -95.316% |
| 2022-03-22 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +9.223% | 12,500 | -95.556% |
| 2022-03-16 | 0.04120 | 0.04120 | 0.04120 | 0.04120 | +39.661% | 1,000 | -95.146% |
| 2022-03-11 | 0.02950 | 0.02950 | 0.02950 | 0.02950 | +13.462% | 3,000 | -93.220% |
| 2022-03-08 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -31.579% | 742 | -92.308% |
| 2022-03-04 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | -1.042% | 6,400 | -94.737% |
| 2022-03-03 | 0.04000 | 0.04000 | 0.03840 | 0.03840 | +5.785% | 2,000 | -94.792% |
| 2022-02-18 | 0.03630 | 0.03630 | 0.03630 | 0.03630 | -16.934% | 222 | -94.490% |
| 2022-02-14 | 0.04370 | 0.04370 | 0.04370 | 0.04370 | -1.109% | 600 | -95.423% |
| 2022-02-08 | 0.04419 | 0.04419 | 0.04419 | 0.04419 | -7.417% | 5,000 | -95.474% |
| 2022-02-03 | 0.04380 | 0.04773 | 0.04380 | 0.04773 | -4.540% | 6,200 | -95.810% |
| 2022-02-02 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +8.696% | 55,000 | -96.000% |
| 2022-02-01 | 0.05380 | 0.05380 | 0.04600 | 0.04600 | -21.902% | 33,000 | -95.652% |
| 2022-01-28 | 0.05890 | 0.05890 | 0.05890 | 0.05890 | +15.717% | 1,000 | -96.604% |
| 2022-01-27 | 0.05090 | 0.05090 | 0.05090 | 0.05090 | +25.092% | 10,000 | -96.071% |
| 2022-01-10 | 0.04069 | 0.04069 | 0.04069 | 0.04069 | -18.620% | 29,000 | -95.085% |
| 2022-01-07 | 0.05350 | 0.05350 | 0.05000 | 0.05000 | -22.720% | 6,000 | -96.000% |
| 2022-01-05 | 0.06470 | 0.06470 | 0.06470 | 0.06470 | +0.779% | 3,000 | -96.909% |
| 2022-01-04 | 0.06420 | 0.06420 | 0.06420 | 0.06420 | +24.903% | 200 | -96.885% |
| 2021-12-31 | 0.06080 | 0.06100 | 0.05140 | 0.05140 | 0.000% | 40,080 | -96.109% |