Dark

DRIFF
XIANA MINING INC ORD
stock OTC

Inactive

Oct 4, 2021

0.0496USD+213.924%(+0.0338)9,213

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-04	0.0495	0.0496	0.0495	0.0496	+213.924%	9,213	0.000%
2021-08-27	0.0158	0.0158	0.0158	0.0158	0.000%	7,713	+213.924%
2021-08-26	0.0158	0.0158	0.0158	0.0158	-72.712%	13,000	+213.924%
2021-08-02	0.0579	0.0579	0.0579	0.0579	-6.006%	250	-14.335%
2021-07-22	0.0616	0.0616	0.0616	0.0616	-4.791%	100	-19.481%
2021-06-28	0.0609	0.0647	0.0609	0.0647	-29.902%	4,499	-23.338%
2021-06-16	0.0923	0.0923	0.0923	0.0923	+59.138%	3,214	-46.262%
2021-06-14	0.0926	0.0926	0.0580	0.0580	+8.209%	13,000	-14.483%
2021-06-11	0.0536	0.0536	0.0536	0.0536	-28.818%	2,050	-7.463%
2021-06-10	0.0578	0.0753	0.0578	0.0753	+22.638%	2,540	-34.130%
2021-06-08	0.0614	0.0614	0.0614	0.0614	-18.568%	1,400	-19.218%
2021-06-04	0.0754	0.0754	0.0754	0.0754	-14.221%	200	-34.218%
2021-06-02	0.0879	0.0879	0.0879	0.0879	+34.609%	250	-43.572%
2021-05-28	0.0790	0.0790	0.0653	0.0653	+6.699%	8,500	-24.043%
2021-05-27	0.0612	0.0612	0.0612	0.0612	-4.225%	507	-18.954%
2021-05-26	0.1079	0.1079	0.0520	0.0639	-7.122%	1,502	-22.379%
2021-05-25	0.0554	0.0688	0.0554	0.0688	+290.909%	5,700	-27.907%
2021-05-24	0.0176	0.0176	0.0176	0.0176	-71.475%	1,734	+181.818%
2021-05-11	0.0617	0.0617	0.0617	0.0617	-10.709%	918	-19.611%
2021-05-05	0.0691	0.0691	0.0691	0.0691	+3.288%	888	-28.220%
2021-04-28	0.0669	0.0669	0.0669	0.0669	+2.607%	10,000	-25.859%
2021-04-26	0.0652	0.0652	0.0652	0.0652	+2.194%	8,000	-23.926%
2021-04-22	0.0638	0.0638	0.0638	0.0638	-29.111%	7,852	-22.257%
2021-04-16	0.0587	0.0900	0.0587	0.0900	+69.173%	3,170	-44.889%
2021-04-12	0.1178	0.1178	0.0532	0.0532	-18.405%	2,462	-6.767%
2021-03-31	0.0652	0.0652	0.0652	0.0652	-10.685%	100	-23.926%
2021-03-19	0.0730	0.0730	0.0730	0.0730	-3.311%	8,000	-32.055%
2021-03-17	0.0755	0.0755	0.0755	0.0755	-1.821%	1,000	-34.305%
2021-03-12	0.0728	0.0769	0.0728	0.0769	+2.807%	4,000	-35.501%
2021-03-10	0.0748	0.0748	0.0748	0.0748	+17.241%	177	-33.690%
2021-02-26	0.0638	0.0638	0.0638	0.0638	-18.100%	2,249	-22.257%
2021-02-24	0.0779	0.0779	0.0779	0.0779	-19.691%	2,249	-36.329%
2021-02-22	0.0779	0.1200	0.0702	0.0970	-22.586%	16,499	-48.866%
2021-02-19	0.1253	0.1253	0.1253	0.1253	+57.809%	1,186	-60.415%
2021-02-17	0.0786	0.0794	0.0786	0.0794	+11.517%	8,278	-37.531%
2021-02-12	0.0712	0.0712	0.0712	0.0712	+15.397%	8,000	-30.337%
2021-02-11	0.0617	0.0617	0.0617	0.0617	-1.280%	3,950	-19.611%
2021-02-10	0.0625	0.0625	0.0625	0.0625	+4.866%	10,100	-20.640%
2021-02-01	0.0596	0.0596	0.0596	0.0596	-2.932%	985	-16.779%
2021-01-26	0.0614	0.0614	0.0614	0.0614	+53.500%	1,000	-19.218%
2020-12-29	0.0567	0.0567	0.0400	0.0400	-17.184%	7,500	+24.000%
2020-12-17	0.0483	0.0483	0.0483	0.0483	+25.781%	6,250	+2.692%
2020-12-15	0.0589	0.0589	0.0384	0.0384	-11.927%	6,100	+29.167%
2020-12-07	0.0436	0.0436	0.0436	0.0436	-16.952%	10,000	+13.761%
2020-11-30	0.0622	0.0622	0.0525	0.0525	+38.158%	21,500	-5.524%
2020-10-22	0.0380	0.0380	0.0380	0.0380	-5.000%	1,455	+30.526%
2020-10-09	0.0400	0.0400	0.0400	0.0400	+4.987%	500	+24.000%
2020-09-23	0.0381	0.0381	0.0381	0.0381	-1.804%	5,350	+30.184%
2020-09-15	0.0418	0.0436	0.0388	0.0388	-25.241%	3,728	+27.835%
2020-09-10	0.0573	0.0573	0.0519	0.0519	-2.809%	1,630	-4.432%
2020-08-31	0.0534	0.0534	0.0534	0.0534	+11.950%	2,025	-7.116%
2020-08-06	0.0347	0.0477	0.0347	0.0477	+26.862%	2,200	+3.983%
2020-07-28	0.0376	0.0376	0.0376	0.0376	-6.000%	105	+31.915%
2020-07-21	0.0300	0.0400	0.0300	0.0400	+16.618%	4,100	+24.000%
2020-07-06	0.0343	0.0343	0.0343	0.0343	+56.621%	1,000	+44.606%
2020-07-01	0.0219	0.0219	0.0219	0.0219	-36.522%	3,500	+126.484%
2020-06-29	0.0386	0.0386	0.0345	0.0345	-6.504%	16,995	+43.768%
2020-06-22	0.0369	0.0369	0.0369	0.0369	-31.793%	3,500	+34.417%
2020-06-16	0.0541	0.0541	0.0541	0.0541	-3.565%	1,000	-8.318%
2020-06-15	0.0746	0.0746	0.0432	0.0561	+40.250%	19,495	-11.586%
2020-06-10	0.0404	0.0404	0.0400	0.0400	-45.355%	3,509	+24.000%
2020-05-15	0.0732	0.0732	0.0732	0.0732	-26.800%	1,000	-32.240%
2020-04-08	0.1000	0.1000	0.1000	0.1000	-1.088%	14,001	-50.400%
2020-03-17	0.1011	0.1011	0.1011	0.1011	+22.993%	889	-50.940%
2020-03-12	0.0858	0.0858	0.0822	0.0822	-15.779%	3,600	-39.659%
2020-03-02	0.0976	0.0976	0.0976	0.0976	-11.514%	250	-49.180%
2020-02-28	0.1276	0.1276	0.1103	0.1103	-25.423%	10,250	-55.032%
2020-02-27	0.1479	0.1479	0.1479	0.1479	-6.392%	100	-66.464%
2020-02-21	0.1580	0.1580	0.1580	0.1580	-2.769%	100	-68.608%
2020-02-10	0.1625	0.1625	0.1625	0.1625	+0.433%	100	-69.477%
2020-02-07	0.1618	0.1618	0.1618	0.1618	-0.858%	335	-69.345%
2020-02-04	0.1632	0.1632	0.1632	0.1632	-0.790%	460	-69.608%
2020-01-15	0.2190	0.2190	0.1580	0.1645	-42.563%	7,500	-69.848%
2019-11-26	0.2864	0.2864	0.2864	0.2864	+2.395%	100	-82.682%
2019-11-01	0.2940	0.2940	0.2797	0.2797	-21.477%	1,165	-82.267%
2019-05-14	0.3562	0.3562	0.3562	0.3562	+51.898%	2,578	-86.075%
2019-05-13	0.2857	0.2857	0.2345	0.2345	-47.149%	3,000	-78.849%
2019-04-11	0.3598	0.4437	0.3598	0.4437	+3.090%	1,730	-88.821%
2019-04-08	0.4304	0.4304	0.4304	0.4304	-2.866%	1,500	-88.476%
2019-03-06	0.4431	0.4431	0.4431	0.4431	+8.232%	2,000	-88.806%
2019-02-28	0.4094	0.4094	0.4094	0.4094	+20.945%	2,500	-87.885%
2019-02-26	0.3385	0.3385	0.3385	0.3385	-5.447%	200	-85.347%
2019-02-08	0.3580	0.3580	0.3580	0.3580	-20.779%	500	-86.145%
2019-02-05	0.4519	0.4519	0.4519	0.4519	+9.419%	1,500	-89.024%
2019-01-31	0.3395	0.4130	0.3395	0.4130	+3.250%	3,000	-87.990%
2019-01-29	0.4000	0.4000	0.4000	0.4000	+19.832%	450	-87.600%
2019-01-15	0.3338	0.3338	0.3338	0.3338	-24.531%	475	-85.141%
2018-12-20	0.4423	0.4423	0.4423	0.4423	+40.413%	500	-88.786%
2018-12-14	0.3452	0.3452	0.3150	0.3150	+4.478%	6,000	-84.254%
2018-12-03	0.3015	0.3015	0.3015	0.3015	-22.949%	500	-83.549%
2018-11-20	0.3913	0.3913	0.3913	0.3913	+20.772%	150	-87.324%
2018-10-19	0.3280	0.3280	0.3240	0.3240	-1.520%	1,462	-84.691%
2018-09-28	0.3290	0.3290	0.3290	0.3290	-6.000%	731	-84.924%
2018-09-26	0.3500	0.3500	0.3500	0.3500	+1.774%	3,000	-85.829%
2018-09-11	0.3610	0.3610	0.3439	0.3439	+1.147%	5,042	-85.577%
2018-08-17	0.3400	0.3400	0.3400	0.3400	-20.524%	175	-85.412%
2018-07-13	0.4278	0.4278	0.4278	0.4278	+4.214%	500	-88.406%
2018-06-20	0.4105	0.4105	0.4105	0.4105	-11.089%	250	-87.917%
2018-06-08	0.4516	0.4617	0.4516	0.4617	+0.874%	1,820	-89.257%
2018-05-31	0.4577	0.4577	0.4577	0.4577	-7.311%	503	-89.163%
2018-05-15	0.4938	0.4938	0.4938	0.4938	-7.822%	900	-89.955%
2018-05-10	0.5357	0.5357	0.5357	0.5357	+10.454%	926	-90.741%
2018-05-09	0.4850	0.4850	0.4850	0.4850	+0.165%	100	-89.773%
2018-05-03	0.5098	0.5098	0.4842	0.4842	+18.793%	5,500	-89.756%
2018-04-27	0.4076	0.4076	0.4076	0.4076	-19.239%	250	-87.831%
2018-04-20	0.4733	0.5047	0.4733	0.5047	-7.462%	3,750	-90.172%
2018-04-19	0.5354	0.5454	0.5354	0.5454	+37.035%	1,820	-90.906%
2018-04-18	0.3980	0.3980	0.3980	0.3980	+9.341%	570	-87.538%
2018-03-16	0.3640	0.3640	0.3640	0.3640	-24.056%	500	-86.374%
2018-03-15	0.4793	0.4793	0.4793	0.4793	+23.978%	250	-89.652%
2018-03-07	0.3600	0.4187	0.3600	0.3866	+13.706%	2,458	-87.170%
2018-02-14	0.3400	0.3400	0.3400	0.3400	+1.402%	1,000	-85.412%
2018-02-08	0.3353	0.3353	0.3353	0.3353	-4.200%	150	-85.207%
2018-01-31	0.3500	0.3500	0.3500	0.3500	+90.736%	1,000	-85.829%
2018-01-26	0.1835	0.1835	0.1835	0.1835	+10.542%	1,000	-72.970%
2018-01-23	0.1100	0.1660	0.1100	0.1660	+45.614%	1,320	-70.120%
2018-01-19	0.1145	0.1350	0.1140	0.1140	+9.932%	13,000	-56.491%
2018-01-18	0.1080	0.1080	0.1020	0.1037	+44.028%	6,320	-52.170%
2018-01-16	0.0720	0.0720	0.0720	0.0720	+7.463%	8,750	-31.111%
2017-12-29	0.0707	0.0707	0.0667	0.0670	+7.890%	17,989	-25.970%
2017-12-27	0.0661	0.0661	0.0621	0.0621	-1.429%	2,300	-20.129%
2017-10-25	0.0630	0.0630	0.0630	0.0630	-7.625%	2,432	-21.270%
2017-10-20	0.0682	0.0682	0.0682	0.0682	-2.571%	1,070	-27.273%
2017-07-18	0.0700	0.0700	0.0700	0.0700	+16.667%	368	-29.143%
2017-07-17	0.0600	0.0600	0.0600	0.0600	-5.512%	175	-17.333%
2017-07-13	0.0635	0.0635	0.0635	0.0635	+9.294%	1,000	-21.890%
2017-06-12	0.0581	0.0581	0.0581	0.0581	-30.000%	425	-14.630%
2017-05-26	0.0830	0.0830	0.0830	0.0830	+22.059%	1,500	-40.241%
2017-05-22	0.0680	0.0680	0.0680	0.0680	-17.073%	82,175	-27.059%
2017-04-18	0.0820	0.0820	0.0820	0.0820	-24.074%	14,577	-39.512%
2017-03-03	0.1080	0.1080	0.1080	0.1080	-5.263%	1,000	-54.074%
2017-02-03	0.1140	0.1140	0.1140	0.1140	-20.280%	500	-56.491%
2017-01-27	0.1430	0.1430	0.1430	0.1430	-1.379%	731	-65.315%
2017-01-24	0.1450	0.1450	0.1450	0.1450	+6.618%	2,000	-65.793%
2017-01-18	0.1360	0.1360	0.1360	0.1360	+16.239%	1,400	-63.529%
2017-01-06	0.1170	0.1170	0.1170	0.1170	-15.827%	1,700	-57.607%
2016-10-27	0.1390	0.1390	0.1390	0.1390	-5.442%	1,400	-64.317%
2016-10-07	0.1470	0.1470	0.1470	0.1470	-4.359%	1,400	-66.259%
2016-10-06	0.1537	0.1537	0.1537	0.1537	+131.825%	745	-67.729%
2016-10-05	0.0663	0.0663	0.0663	0.0663	-44.888%	150	-25.189%
2016-08-19	0.1203	0.1203	0.1203	0.1203	+472.857%	350	-58.770%
2016-07-07	0.0210	0.0210	0.0210	0.0210	-30.000%	150	+136.190%
2016-04-22	0.0300	0.0300	0.0300	0.0300	+26.050%	17,500	+65.333%
2016-03-29	0.0238	0.0238	0.0238	0.0238	+13.333%	345	+108.403%
2016-03-23	0.0210	0.0210	0.0210	0.0210	+23.529%	281	+136.190%
2016-03-02	0.0170	0.0170	0.0170	0.0170	-60.465%	15,000	+191.765%
2016-02-26	0.0430	0.0430	0.0430	0.0430	+59.259%	15,000	+15.349%
2015-12-21	0.0270	0.0270	0.0270	0.0270	-10.596%	5,000	+83.704%
2015-11-05	0.0302	0.0302	0.0302	0.0302	-2.581%	320	+64.238%
2015-10-27	0.0310	0.0310	0.0310	0.0310	-20.918%	2,950	+60.000%
2015-10-23	0.0392	0.0392	0.0392	0.0392	+130.588%	1,000	+26.531%
2015-10-22	0.0170	0.0170	0.0170	0.0170	-16.667%	1,250	+191.765%
2015-10-19	0.0204	0.0204	0.0204	0.0204	-66.000%	1,000	+143.137%
2015-07-16	0.0600	0.0600	0.0600	0.0600	+20.000%	150	-17.333%
2015-06-03	0.0500	0.0500	0.0500	0.0500	-19.094%	125	-0.800%
2015-05-13	0.0618	0.0618	0.0618	0.0618	+3.000%	500	-19.741%
2015-05-07	0.0600	0.0600	0.0600	0.0600	-1.639%	272	-17.333%
2015-05-06	0.0610	0.0610	0.0610	0.0610	-1.613%	375	-18.689%
2015-04-17	0.0620	0.0620	0.0620	0.0620	+12.727%	435	-20.000%
2015-04-14	0.0550	0.0550	0.0550	0.0550	-17.910%	30,075	-9.818%
2015-03-12	0.0670	0.0670	0.0670	0.0670	+3.077%	200	-25.970%
2015-03-04	0.0650	0.0650	0.0650	0.0650	+38.593%	1,000	-23.692%
2015-03-03	0.0469	0.0469	0.0469	0.0469	-2.292%	900	+5.757%
2015-02-27	0.0420	0.0480	0.0420	0.0480	+26.649%	5,478	+3.333%
2015-02-24	0.0387	0.0387	0.0379	0.0379	+7.670%	556	+30.871%
2015-02-23	0.0352	0.0352	0.0352	0.0352	+10.000%	1,212	+40.909%
2015-02-19	0.0320	0.0320	0.0320	0.0320	-25.408%	500	+55.000%
2015-02-12	0.0429	0.0469	0.0429	0.0429	0.000%	2,136	+15.618%
2015-02-09	0.0429	0.0429	0.0429	0.0429	+2.632%	712	+15.618%
2015-02-04	0.0418	0.0418	0.0418	0.0418	+10.000%	712	+18.660%
2015-01-28	0.0380	0.0380	0.0380	0.0380	-23.695%	774	+30.526%
2015-01-05	0.0498	0.0498	0.0498	0.0498	-12.632%	1,200	-0.402%
2015-01-02	0.0570	0.0570	0.0570	0.0570	+50.000%	2,000	-12.982%
2014-12-30	0.0400	0.0400	0.0380	0.0380	0.000%	1,800	+30.526%
2014-12-26	0.0380	0.0380	0.0380	0.0380	+11.765%	100	+30.526%
2014-11-05	0.0340	0.0340	0.0340	0.0340	-24.444%	272	+45.882%
2014-10-13	0.0450	0.0450	0.0450	0.0450	-22.414%	675	+10.222%
2014-06-26	0.0580	0.0580	0.0580	0.0580	-12.121%	500	-14.483%
2014-06-19	0.0660	0.0660	0.0660	0.0660	+4.762%	100	-24.848%
2014-06-03	0.0630	0.0630	0.0630	0.0630	-4.255%	35,000	-21.270%
2014-05-30	0.0658	0.0658	0.0658	0.0658	+6.129%	250	-24.620%
2014-05-07	0.0620	0.0620	0.0620	0.0620	-18.206%	375	-20.000%
2014-04-23	0.0758	0.0758	0.0670	0.0758	+6.761%	1,650	-34.565%
2014-04-16	0.0710	0.0710	0.0710	0.0710	-4.054%	5,506	-30.141%
2014-03-28	0.0740	0.0740	0.0740	0.0740	-7.500%	625	-32.973%
2014-03-14	0.0800	0.0800	0.0800	0.0800	+8.401%	200	-38.000%
2014-02-28	0.0738	0.0738	0.0738	0.0738	-7.750%	1,000	-32.791%
2014-02-24	0.0800	0.0800	0.0800	0.0800	-20.000%	500	-38.000%
2014-02-10	0.1000	0.1000	0.1000	0.1000	+88.679%	407	-50.400%
2014-02-07	0.0530	0.0530	0.0530	0.0530	-29.333%	1,407	-6.415%
2014-01-27	0.0679	0.0750	0.0679	0.0750	+33.929%	4,549	-33.867%
2014-01-23	0.0560	0.0560	0.0560	0.0560	-27.083%	4,540	-11.429%
2014-01-06	0.0768	0.0768	0.0768	0.0768	+53.600%	4,750	-35.417%
2013-12-31	0.0500	0.0500	0.0500	0.0500	0.000%	150	-0.800%
2013-12-27	0.0500	0.0500	0.0500	0.0500	0.000%	1,250	-0.800%
2013-12-24	0.0500	0.0500	0.0500	0.0500	+11.111%	200	-0.800%
2013-12-20	0.0450	0.0450	0.0450	0.0450	-11.765%	394	+10.222%
2013-12-12	0.0510	0.0510	0.0510	0.0510	-29.167%	900	-2.745%
2013-12-10	0.0720	0.0720	0.0720	0.0720	-23.404%	500	-31.111%
2013-11-27	0.0940	0.0940	0.0940	0.0940	-57.273%	40,000	-47.234%
2013-09-18	0.2200	0.2200	0.2200	0.2200	+10.000%	650	-77.455%
2013-09-16	0.2000	0.2000	0.2000	0.2000	-9.091%	250	-75.200%
2013-09-13	0.2200	0.2200	0.2200	0.2200	0.000%	2,390	-77.455%
2013-09-11	0.2200	0.2200	0.2200	0.2200	+120.000%	2,500	-77.455%
2013-08-28	0.2000	0.2000	0.1000	0.1000	-1.961%	6,104	-50.400%
2013-08-26	0.1020	0.1020	0.1020	0.1020	-55.652%	750	-51.373%
2013-08-14	0.2300	0.2300	0.2300	0.2300	0.000%	1,300	-78.435%
2013-08-13	0.2300	0.2300	0.2300	0.2300	-23.333%	5,700	-78.435%
2013-08-06	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-83.467%
2013-08-05	0.3000	0.3000	0.3000	0.3000	-48.276%	510	-83.467%
2013-07-08	0.5800	0.5800	0.5800	0.5800	+93.333%	50	-91.448%
2013-07-03	0.3000	0.3000	0.3000	0.3000	-62.500%	854	-83.467%
2013-06-24	0.8000	0.8000	0.8000	0.8000	+100.000%	245	-93.800%
2013-06-21	0.4000	0.4000	0.4000	0.4000	+33.333%	500	-87.600%
2013-06-18	0.4000	0.4000	0.3000	0.3000	-25.000%	3,095	-83.467%
2013-05-23	0.4000	0.4000	0.4000	0.4000	-20.000%	100	-87.600%
2013-05-20	0.5000	0.5000	0.5000	0.5000	-16.667%	150	-90.080%
2013-05-10	0.6000	0.6000	0.6000	0.6000	+20.968%	245	-91.733%
2013-05-06	0.4960	0.4960	0.4960	0.4960	+15.349%	60	-90.000%
2013-04-24	0.4300	0.4300	0.4300	0.4300	-14.000%	150	-88.465%
2013-04-23	0.5000	0.5000	0.5000	0.5000	-16.667%	1,250	-90.080%
2013-04-18	0.6000	0.6000	0.6000	0.6000	-12.023%	60	-91.733%
2013-04-17	0.6820	0.6820	0.6820	0.6820	-2.571%	50	-92.727%
2013-04-15	0.8120	0.8120	0.7000	0.7000	-30.000%	1,750	-92.914%
2013-03-15	1.0000	1.0000	1.0000	1.0000	0.000%	1,000	-95.040%
2013-03-07	1.0000	1.0000	1.0000	1.0000	-16.667%	645	-95.040%
2013-03-05	1.2000	1.2000	1.2000	1.2000	0.000%	3,550	-95.867%
2013-03-04	1.2000	1.2000	1.2000	1.2000	0.000%	5,950	-95.867%
2013-03-01	1.2000	1.2000	1.2000	1.2000	0.000%	250	-95.867%
2013-02-28	1.0600	1.2000	1.0600	1.2000	0.000%	5,050	-95.867%
2013-02-26	1.2000	1.2000	1.2000	1.2000	0.000%	600	-95.867%
2013-02-25	1.2000	1.2000	1.2000	1.2000	+20.000%	9,650	-95.867%
2013-02-19	1.0000	1.0000	1.0000	1.0000	-28.571%	75	-95.040%
2013-02-14	1.0800	1.4000	1.0800	1.4000	+20.690%	5,050	-96.457%
2013-02-13	1.1600	1.1600	1.1600	1.1600	-6.452%	6,450	-95.724%
2013-02-08	1.1600	1.2400	1.1600	1.2400	+6.897%	3,500	-96.000%
2013-02-07	1.1600	1.1600	1.1600	1.1600	+23.404%	1,500	-95.724%
2013-01-31	0.9400	0.9400	0.9400	0.9400	-8.738%	100	-94.723%
2013-01-24	1.0300	1.0300	1.0300	1.0300	-25.362%	356	-95.184%
2013-01-17	1.3800	1.3800	1.3800	1.3800	+25.455%	250	-96.406%
2013-01-14	1.1000	1.1000	1.1000	1.1000	-11.290%	50	-95.491%
2012-12-31	1.2400	1.2400	1.2400	1.2400	-22.500%	150	-96.000%
2012-12-11	1.6000	1.6000	1.6000	1.6000	+3.896%	800	-96.900%
2012-12-03	1.5400	1.5400	1.5400	1.5400	-13.483%	327	-96.779%
2012-10-17	1.7800	1.7800	1.7800	1.7800	+17.105%	14	-97.213%
2012-10-15	1.5200	1.5200	1.5200	1.5200	-27.273%	75	-96.737%
2012-09-28	2.0900	2.0900	2.0900	2.0900	-2.336%	1,400	-97.627%
2012-09-27	2.1400	2.1400	2.1400	2.1400	+81.356%	50	-97.682%
2012-09-20	1.1800	1.1800	1.1800	1.1800	-12.593%	2,400	-95.797%
2012-08-31	1.3500	1.3500	1.3500	1.3500	0.000%	50	-96.326%
2012-08-28	1.3500	1.3700	1.3500	1.3500	0.000%	7,000	-96.326%
2012-08-27	1.3500	1.3500	1.3500	1.3500	0.000%	250	-96.326%
2012-08-23	1.3500	1.3500	1.3500	1.3500	+0.746%	150	-96.326%
2012-08-22	1.3400	1.3400	1.3400	1.3400	+3.077%	1,450	-96.299%
2012-08-21	1.3500	1.3500	1.3000	1.3000	+8.333%	3,555	-96.185%
2012-08-17	1.3500	1.3500	1.2000	1.2000	-4.762%	2,500	-95.867%
2012-08-16	1.3500	1.3500	1.2600	1.2600	-6.667%	400	-96.063%
2012-08-15	1.3500	1.3500	1.3500	1.3500	+0.746%	1,500	-96.326%
2012-08-08	1.4400	1.4400	1.3400	1.3400	-6.944%	8,850	-96.299%
2012-08-07	1.6500	1.6500	1.4400	1.4400	+0.699%	5,600	-96.556%
2012-08-03	1.3600	1.4300	1.3600	1.4300	0.000%	1,650	-96.531%
2012-07-31	1.4300	1.4300	1.4300	1.4300	0.000%	2,400	-96.531%
2012-07-30	1.4300	1.4300	1.4300	1.4300	-5.921%	5,000	-96.531%
2012-06-25	1.2400	1.5200	1.2400	1.5200	-11.111%	7,575	-96.737%
2012-06-08	1.3600	1.7100	1.3600	1.7100	-11.856%	1,410	-97.099%
2012-06-04	1.4200	1.9400	1.4200	1.9400	+34.722%	700	-97.443%
2012-05-29	1.4400	1.4400	1.4400	1.4400	+1.408%	500	-96.556%
2012-05-25	1.4200	1.4200	1.4200	1.4200	+1.429%	472	-96.507%
2012-05-23	1.6000	1.6000	1.4000	1.4000	-22.222%	2,850	-96.457%
2012-05-22	1.8000	1.8000	1.8000	1.8000	+12.500%	2,550	-97.244%
2012-05-21	1.6000	1.6000	1.6000	1.6000	+8.108%	300	-96.900%
2012-05-09	1.9000	1.9000	1.4800	1.4800	-22.917%	450	-96.649%
2012-05-08	1.9200	1.9200	1.9200	1.9200	+6.667%	50	-97.417%
2012-05-03	1.8000	1.8000	1.8000	1.8000	+21.622%	250	-97.244%
2012-05-02	1.7900	1.7900	1.4800	1.4800	+7.246%	1,000	-96.649%
2012-04-23	1.3800	1.3800	1.3800	1.3800	+15.000%	2,050	-96.406%
2012-04-13	1.2200	1.3300	1.2000	1.2000	-21.053%	6,100	-95.867%
2012-04-12	1.5200	1.5200	1.5200	1.5200	+5.556%	350	-96.737%
2012-04-03	1.4400	1.4400	1.4400	1.4400	-1.370%	20	-96.556%
2012-03-21	1.4600	1.4600	1.4600	1.4600	0.000%	600	-96.603%
2012-03-20	1.4600	1.4600	1.4600	1.4600	-8.176%	573	-96.603%
2012-03-19	1.5900	1.5900	1.5900	1.5900	+10.417%	3,050	-96.881%
2012-03-13	1.4400	1.4400	1.4400	1.4400	-23.810%	500	-96.556%
2012-03-09	1.8900	1.8900	1.8900	1.8900	+29.452%	256	-97.376%
2012-03-06	1.5600	1.5600	1.4600	1.4600	+4.286%	5,000	-96.603%
2012-03-02	1.8900	1.8900	1.4000	1.4000	-17.160%	800	-96.457%
2012-03-01	1.6900	1.6900	1.6900	1.6900	+9.032%	5,350	-97.065%
2012-02-29	1.5500	1.5500	1.5500	1.5500	+7.639%	2,000	-96.800%
2012-02-27	1.5400	1.5400	1.4400	1.4400	-12.195%	3,200	-96.556%
2012-02-24	1.5400	1.6400	1.5400	1.6400	+15.493%	10,200	-96.976%
2012-02-23	1.5400	1.5400	1.4200	1.4200	-7.792%	250	-96.507%
2012-02-22	1.5400	1.5400	1.5400	1.5400	-7.784%	2,300	-96.779%
2012-02-21	1.7400	1.8400	1.6000	1.6700	-13.918%	18,100	-97.030%
2012-02-17	1.9400	1.9400	1.9400	1.9400	+11.494%	940	-97.443%
2012-02-16	1.7400	1.7400	1.7400	1.7400	0.000%	1,450	-97.149%
2012-02-15	1.7400	1.7400	1.7400	1.7400	0.000%	10,000	-97.149%
2012-02-14	1.7400	1.7400	1.7400	1.7400	0.000%	500	-97.149%
2012-02-13	1.7400	1.7400	1.5700	1.7400	-12.121%	15,025	-97.149%
2012-02-08	1.9800	1.9800	1.9800	1.9800	+11.864%	50	-97.495%
2012-02-06	1.8000	1.8000	1.7700	1.7700	+13.462%	450	-97.198%
2012-02-02	1.5700	1.5700	1.5600	1.5600	+9.091%	1,550	-96.821%
2012-01-31	1.6000	1.6000	1.4300	1.4300	0.000%	1,150	-96.531%
2012-01-30	1.3600	1.4300	1.3600	1.4300	0.000%	1,600	-96.531%
2012-01-26	1.4400	1.4400	1.4300	1.4300	+6.716%	2,300	-96.531%
2012-01-25	1.4300	1.4300	1.3400	1.3400	-14.103%	2,750	-96.299%
2012-01-24	1.3500	1.5600	1.3500	1.5600	+9.859%	1,255	-96.821%
2012-01-20	1.4200	1.4200	1.4200	1.4200	-15.476%	250	-96.507%
2012-01-13	1.2100	1.6800	1.2100	1.6800	+21.739%	800	-97.048%
2012-01-12	1.3200	1.4000	1.3200	1.3800	-1.429%	850	-96.406%
2012-01-11	1.4000	1.4200	1.4000	1.4000	+3.704%	1,395	-96.457%
2012-01-04	1.3500	1.3500	1.3500	1.3500	+3.846%	2,250	-96.326%
2011-12-30	1.4000	1.4000	1.1600	1.3000	-7.143%	1,825	-96.185%
2011-12-29	1.4000	1.4000	1.4000	1.4000	0.000%	1,500	-96.457%
2011-12-28	1.4000	1.4000	1.4000	1.4000	+6.870%	400	-96.457%
2011-12-23	1.3100	1.3100	1.3100	1.3100	+9.167%	1,650	-96.214%
2011-12-20	1.2000	1.2000	1.2000	1.2000	-6.977%	5,350	-95.867%
2011-12-15	1.2900	1.2900	1.2900	1.2900	-7.857%	2,250	-96.155%
2011-12-13	1.5300	1.5300	1.4000	1.4000	-6.667%	8,100	-96.457%
2011-12-12	1.4000	1.5000	1.4000	1.5000	+20.968%	5,655	-96.693%
2011-12-09	1.2400	1.2400	1.2400	1.2400	-12.057%	250	-96.000%
2011-12-08	1.4100	1.4100	1.4100	1.4100	-7.237%	2,500	-96.482%
2011-12-07	1.4000	1.5200	1.4000	1.5200	+7.801%	3,400	-96.737%
2011-12-05	1.4200	1.4200	1.4100	1.4100	-2.759%	650	-96.482%
2011-12-01	1.4500	1.4500	1.4500	1.4500	-8.805%	500	-96.579%
2011-11-29	1.5900	1.5900	1.5900	1.5900	-10.169%	900	-96.881%
2011-11-28	1.7800	1.7800	1.7700	1.7700	-4.324%	14,500	-97.198%
2011-11-25	1.8500	1.8500	1.8500	1.8500	+14.198%	1,300	-97.319%
2011-11-23	1.6000	1.7200	1.6000	1.6200	-8.475%	4,050	-96.938%
2011-11-22	1.7000	1.7700	1.7000	1.7700	+4.118%	2,600	-97.198%
2011-11-21	1.6400	1.7000	1.6400	1.7000	-11.458%	3,250	-97.082%
2011-11-18	1.9900	1.9900	1.8000	1.9200	+6.667%	4,835	-97.417%
2011-11-16	1.5000	1.8000	1.5000	1.8000	+31.387%	1,100	-97.244%
2011-11-15	1.3600	1.5200	1.3100	1.3700	-6.164%	7,629	-96.380%
2011-11-14	1.4600	1.4600	1.4600	1.4600	-2.667%	1,100	-96.603%
2011-11-11	1.4700	1.5000	1.4700	1.5000	-11.765%	1,000	-96.693%
2011-11-10	1.8000	1.8000	1.7000	1.7000	-10.995%	1,700	-97.082%
2011-11-07	1.7000	1.9100	1.7000	1.9100	+19.375%	4,600	-97.403%
2011-11-04	1.6000	1.6000	1.6000	1.6000	-11.602%	63	-96.900%
2011-11-02	1.6000	1.8800	1.6000	1.8100	-3.723%	14,865	-97.260%
2011-11-01	1.8800	1.8800	1.8800	1.8800	-12.558%	6	-97.362%
2011-10-27	2.1500	2.1500	2.1500	2.1500	+19.444%	500	-97.693%
2011-10-26	1.8400	1.9300	1.6600	1.8000	-20.354%	22,525	-97.244%
2011-10-25	2.2600	2.2600	2.2600	2.2600	+1.345%	2,000	-97.805%
2011-10-21	1.8600	2.2300	1.8600	2.2300	-17.407%	3,546	-97.776%
2011-10-19	2.7700	2.7700	2.6100	2.7000	+0.746%	2,461	-98.163%
2011-10-13	2.6700	2.6800	2.5500	2.6800	-0.741%	11,975	-98.149%
2011-10-12	2.2600	2.7000	2.2600	2.7000	+24.424%	3,500	-98.163%
2011-10-11	2.1700	2.1700	2.1700	2.1700	+32.317%	425	-97.714%
2011-10-06	2.0000	2.0000	1.6000	1.6400	-1.796%	700	-96.976%
2011-10-05	1.6700	1.6700	1.6700	1.6700	+1.829%	450	-97.030%
2011-10-04	1.6000	1.7300	1.6000	1.6400	-6.818%	2,900	-96.976%
2011-09-30	1.7000	1.7700	1.7000	1.7600	-8.808%	3,800	-97.182%
2011-09-29	1.9300	1.9300	1.9300	1.9300	-10.648%	500	-97.430%
2011-09-28	1.9900	2.1600	1.9900	2.1600	+7.463%	1,450	-97.704%
2011-09-27	1.8000	2.1200	1.8000	2.0100	+25.625%	10,905	-97.532%
2011-09-26	1.6000	1.6000	1.6000	1.6000	-2.439%	3,050	-96.900%
2011-09-23	1.8400	1.8400	1.6400	1.6400	-25.455%	2,650	-96.976%
2011-09-22	2.0000	2.2000	1.9600	2.2000	+4.762%	1,075	-97.745%
2011-09-21	2.2000	2.2000	2.1000	2.1000	-16.000%	3,000	-97.638%
2011-09-20	2.1700	2.5000	2.1700	2.5000	+15.207%	8,175	-98.016%
2011-09-19	2.1400	2.1700	2.0200	2.1700	+1.402%	7,875	-97.714%
2011-09-16	2.3400	2.3400	2.1400	2.1400	-11.570%	300	-97.682%
2011-09-15	2.4400	2.4400	2.4200	2.4200	+15.238%	350	-97.950%
2011-09-14	2.1000	2.1000	2.1000	2.1000	-7.080%	25	-97.638%
2011-09-13	2.4000	2.4000	2.1200	2.2600	-16.912%	2,420	-97.805%
2011-09-12	2.7200	2.7200	2.7200	2.7200	-6.529%	36	-98.176%
2011-09-09	2.9100	2.9100	2.9100	2.9100	-10.185%	100	-98.296%
2011-09-07	3.2000	3.2400	3.2000	3.2400	+8.000%	4,500	-98.469%
2011-09-06	2.8200	3.1200	2.8200	3.0000	-1.316%	5,750	-98.347%
2011-09-01	3.0400	3.0400	3.0400	3.0400	+0.330%	1,375	-98.368%

.dark-mode .TL2qHY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TL2qHY{ color: #333333; background-color: white; border: 2px solid #333333; }DRIFFXIANA MINING INC ORDstock OTC

DRIFF
XIANA MINING INC ORD
stock OTC