DREUF
DREAM INDSL RE INV TR
stockOTCUnit
EODOct 2, 2026
8.92USD+0.677%(+0.06)59,260
DREUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +0.677% | 59,260 | 0.000% |
| 2026-10-01 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -0.983% | 74,798 | +0.677% |
| 2026-09-30 | 8.9706 | 8.9706 | 8.9400 | 8.9480 | -0.710% | 74,717 | -0.313% |
| 2026-09-29 | 9.0300 | 9.0300 | 9.0120 | 9.0120 | -0.530% | 45,899 | -1.021% |
| 2026-09-28 | 9.1553 | 9.1553 | 9.0600 | 9.0600 | +1.116% | 31,233 | -1.545% |
| 2026-09-25 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | +0.561% | 42,395 | -0.446% |
| 2026-09-24 | 8.9500 | 8.9500 | 8.9100 | 8.9100 | -1.872% | 65,141 | +0.112% |
| 2026-09-23 | 8.9980 | 9.0800 | 8.9980 | 9.0800 | -0.231% | 127,059 | -1.762% |
| 2026-09-22 | 9.0600 | 9.1315 | 9.0600 | 9.1010 | +0.653% | 10,994 | -1.989% |
| 2026-09-21 | 9.0500 | 9.0500 | 9.0420 | 9.0420 | +0.512% | 16,790 | -1.349% |
| 2026-09-18 | 9.0200 | 9.0200 | 8.9800 | 8.9959 | -0.488% | 55,344 | -0.844% |
| 2026-09-17 | 9.0700 | 9.0700 | 9.0400 | 9.0400 | -0.714% | 116,557 | -1.327% |
| 2026-09-16 | 9.2500 | 9.2500 | 9.1050 | 9.1050 | -0.492% | 139,287 | -2.032% |
| 2026-09-15 | 9.3100 | 9.3100 | 9.1500 | 9.1500 | -2.660% | 159,654 | -2.514% |
| 2026-09-14 | 9.4300 | 9.4300 | 9.3600 | 9.4000 | -0.106% | 38,343 | -5.106% |
| 2026-09-11 | 9.4100 | 9.4300 | 9.4100 | 9.4100 | +0.966% | 349,194 | -5.207% |
| 2026-09-10 | 9.5000 | 9.5000 | 9.2900 | 9.3200 | -2.510% | 79,148 | -4.292% |
| 2026-09-09 | 9.5869 | 9.5950 | 9.5600 | 9.5600 | -0.417% | 33,302 | -6.695% |
| 2026-09-08 | 9.6200 | 9.6200 | 9.6000 | 9.6000 | -0.415% | 127,228 | -7.083% |
| 2026-09-04 | 9.5300 | 9.6780 | 9.5300 | 9.6400 | -0.310% | 204,769 | -7.469% |
| 2026-09-02 | 9.6800 | 9.6800 | 9.6700 | 9.6700 | +0.290% | 84,420 | -7.756% |
| 2026-09-01 | 9.6420 | 9.6420 | 9.6420 | 9.6420 | -1.562% | 24,940 | -7.488% |
| 2026-08-31 | 9.7920 | 9.8180 | 9.7920 | 9.7950 | -0.760% | 91,290 | -8.933% |
| 2026-08-28 | 9.9600 | 9.9600 | 9.8700 | 9.8700 | -0.303% | 18,873 | -9.625% |
| 2026-08-27 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.296% | 186,688 | -9.899% |
| 2026-08-25 | 9.9300 | 10.0300 | 9.9300 | 10.0300 | -0.889% | 206,892 | -11.067% |
| 2026-08-24 | 10.0000 | 10.1200 | 9.9790 | 10.1200 | +0.297% | 3,683 | -11.858% |
| 2026-08-21 | 10.1000 | 10.1000 | 10.0900 | 10.0900 | -0.938% | 15,292 | -11.596% |
| 2026-08-20 | 10.1700 | 10.1855 | 10.1700 | 10.1855 | +0.251% | 82,807 | -12.425% |
| 2026-08-19 | 10.1400 | 10.1600 | 10.1400 | 10.1600 | +0.217% | 78,517 | -12.205% |
| 2026-08-18 | 10.1380 | 10.1380 | 10.1380 | 10.1380 | +0.725% | 77,155 | -12.014% |
| 2026-08-14 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | +0.429% | 6,699 | -11.376% |
| 2026-08-13 | 10.0400 | 10.0400 | 10.0220 | 10.0220 | +0.220% | 364,637 | -10.996% |
| 2026-08-12 | 9.9593 | 10.0000 | 9.9593 | 10.0000 | +0.604% | 17,249 | -10.800% |
| 2026-08-10 | 10.0200 | 10.0200 | 9.9400 | 9.9400 | -0.201% | 46,767 | -10.262% |
| 2026-08-06 | 10.1400 | 10.1400 | 9.9260 | 9.9600 | -1.288% | 22,150 | -10.442% |
| 2026-08-05 | 10.0500 | 10.0900 | 10.0500 | 10.0900 | +1.714% | 29,217 | -11.596% |
| 2026-08-04 | 10.1000 | 10.1000 | 9.9200 | 9.9200 | -3.502% | 143,904 | -10.081% |
| 2026-07-31 | 10.2700 | 10.2800 | 10.2700 | 10.2800 | -0.772% | 484,533 | -13.230% |
| 2026-07-30 | 10.4200 | 10.4200 | 10.3600 | 10.3600 | -0.385% | 11,846 | -13.900% |
| 2026-07-29 | 10.3500 | 10.4000 | 10.3000 | 10.4000 | +0.309% | 13,988 | -14.231% |
| 2026-07-27 | 10.3680 | 10.3680 | 10.3680 | 10.3680 | -0.212% | 17,281 | -13.966% |
| 2026-07-24 | 10.3500 | 10.3900 | 10.3500 | 10.3900 | -0.479% | 328,823 | -14.148% |
| 2026-07-22 | 10.3900 | 10.4400 | 10.3900 | 10.4400 | -0.477% | 297,405 | -14.559% |
| 2026-07-21 | 10.4500 | 10.4900 | 10.4200 | 10.4900 | +0.172% | 94,101 | -14.967% |
| 2026-07-20 | 10.4720 | 10.4720 | 10.4720 | 10.4720 | +0.244% | 30,786 | -14.820% |
| 2026-07-16 | 10.4465 | 10.4465 | 10.4465 | 10.4465 | +2.618% | 66,603 | -14.613% |
| 2026-07-15 | 10.2600 | 10.2600 | 10.1800 | 10.1800 | -0.098% | 16,763 | -12.377% |
| 2026-07-14 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.791% | 22,123 | -12.463% |
| 2026-07-13 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.798% | 19,777 | -11.771% |
| 2026-07-10 | 10.0300 | 10.0400 | 10.0300 | 10.0300 | -1.280% | 23,844 | -11.067% |
| 2026-07-09 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.197% | 30,644 | -12.205% |
| 2026-07-08 | 10.1100 | 10.1400 | 10.1100 | 10.1400 | -0.099% | 56,874 | -12.032% |
| 2026-07-07 | 10.0893 | 10.1500 | 10.0893 | 10.1500 | +1.297% | 55,391 | -12.118% |
| 2026-07-06 | 10.0400 | 10.0400 | 9.9800 | 10.0200 | +0.906% | 865 | -10.978% |
| 2026-07-01 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.608% | 1,612 | -10.171% |
| 2026-06-30 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -0.829% | 153,031 | -9.625% |
| 2026-06-29 | 9.9800 | 9.9800 | 9.9525 | 9.9525 | -1.655% | 7,511 | -10.374% |
| 2026-06-26 | 10.0000 | 10.1200 | 10.0000 | 10.1200 | +1.934% | 65,739 | -11.858% |
| 2026-06-25 | 9.9820 | 9.9820 | 9.9220 | 9.9280 | +0.771% | 58,328 | -10.153% |
| 2026-06-24 | 9.8250 | 9.8520 | 9.8250 | 9.8520 | -0.061% | 42,000 | -9.460% |
| 2026-06-22 | 9.8580 | 9.8580 | 9.8580 | 9.8580 | +0.091% | 140,395 | -9.515% |
| 2026-06-18 | 9.8900 | 9.9200 | 9.8490 | 9.8490 | -2.389% | 118,785 | -9.432% |
| 2026-06-17 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 17,069 | -11.596% |
| 2026-06-16 | 10.0500 | 10.1100 | 10.0500 | 10.0900 | -1.175% | 36,284 | -11.596% |
| 2026-06-12 | 10.2900 | 10.3200 | 10.2020 | 10.2100 | +0.492% | 63,941 | -12.635% |
| 2026-06-11 | 9.8900 | 10.1600 | 9.8600 | 10.1600 | -0.196% | 178,887 | -12.205% |
| 2026-06-09 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +1.243% | 14,990 | -12.377% |
| 2026-06-08 | 10.1100 | 10.1100 | 10.0550 | 10.0550 | -0.149% | 47,647 | -11.288% |
| 2026-06-05 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.908% | 78,599 | -11.420% |
| 2026-06-04 | 9.9794 | 9.9794 | 9.9794 | 9.9794 | +0.497% | 15,253 | -10.616% |
| 2026-06-03 | 9.9600 | 9.9600 | 9.9100 | 9.9300 | -1.586% | 75,267 | -10.171% |
| 2026-06-02 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.900% | 19,637 | -11.596% |
| 2026-06-01 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | -1.825% | 46,735 | -10.800% |
| 2026-05-29 | 10.1859 | 10.1859 | 10.1859 | 10.1859 | -0.674% | 93,665 | -12.428% |
| 2026-05-28 | 10.2300 | 10.2550 | 10.2300 | 10.2550 | +1.334% | 36,228 | -13.018% |
| 2026-05-26 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.040% | 44,511 | -11.858% |
| 2026-05-22 | 10.0600 | 10.1160 | 10.0500 | 10.1160 | +0.457% | 239,081 | -11.823% |
| 2026-05-21 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.199% | 113,623 | -11.420% |
| 2026-05-20 | 9.9000 | 10.0500 | 9.9000 | 10.0500 | +1.106% | 48,453 | -11.244% |
| 2026-05-19 | 9.9300 | 9.9501 | 9.9300 | 9.9401 | +2.264% | 87,269 | -10.262% |
| 2026-05-18 | 9.8800 | 10.0100 | 9.5500 | 9.7200 | -2.508% | 48,569 | -8.230% |
| 2026-05-15 | 10.0580 | 10.0580 | 9.9600 | 9.9700 | -1.822% | 53,114 | -10.532% |
| 2026-05-14 | 10.0500 | 10.2000 | 10.0500 | 10.1550 | +0.079% | 5,729 | -12.161% |
| 2026-05-13 | 10.2300 | 10.2300 | 10.1470 | 10.1470 | -1.361% | 34,960 | -12.092% |
| 2026-05-12 | 10.7600 | 10.7600 | 10.2870 | 10.2870 | -0.896% | 73,614 | -13.289% |
| 2026-05-11 | 10.5000 | 10.5050 | 10.3800 | 10.3800 | -0.390% | 82,882 | -14.066% |
| 2026-05-08 | 10.2520 | 10.4206 | 10.2520 | 10.4206 | +1.565% | 17,214 | -14.400% |
| 2026-05-07 | 10.2200 | 10.2800 | 10.2200 | 10.2600 | +1.705% | 4,186 | -13.060% |
| 2026-05-06 | 10.1200 | 10.1200 | 10.0443 | 10.0880 | +0.830% | 182,585 | -11.578% |
| 2026-05-05 | 10.1100 | 10.1100 | 10.0050 | 10.0050 | -0.941% | 92,385 | -10.845% |
| 2026-05-01 | 10.1800 | 10.1800 | 10.1000 | 10.1000 | -0.296% | 34,908 | -11.683% |
| 2026-04-30 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.197% | 26,274 | -11.945% |
| 2026-04-29 | 10.1200 | 10.1500 | 10.1200 | 10.1500 | +0.374% | 30,176 | -12.118% |
| 2026-04-28 | 10.1122 | 10.1122 | 10.1122 | 10.1122 | -0.028% | 78,284 | -11.790% |
| 2026-04-27 | 10.1150 | 10.1150 | 10.1150 | 10.1150 | -0.247% | 45,318 | -11.814% |
| 2026-04-24 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.317% | 11,244 | -12.032% |
| 2026-04-23 | 10.1080 | 10.1080 | 10.1080 | 10.1080 | +0.878% | 75,103 | -11.753% |
| 2026-04-22 | 10.1000 | 10.1000 | 10.0200 | 10.0200 | -0.595% | 15,726 | -10.978% |
| 2026-04-21 | 10.0420 | 10.0800 | 10.0420 | 10.0800 | -0.198% | 16,353 | -11.508% |
| 2026-04-20 | 10.1441 | 10.1441 | 10.0750 | 10.1000 | -0.786% | 29,599 | -11.683% |
| 2026-04-17 | 10.1480 | 10.1800 | 10.1200 | 10.1800 | +0.494% | 363,802 | -12.377% |
| 2026-04-16 | 10.0500 | 10.1700 | 10.0500 | 10.1300 | +1.503% | 4,217 | -11.945% |
| 2026-04-15 | 10.0100 | 10.0100 | 9.9600 | 9.9800 | +0.706% | 16,826 | -10.621% |
| 2026-04-14 | 9.8500 | 9.9220 | 9.8500 | 9.9100 | +3.748% | 43,009 | -9.990% |
| 2026-04-13 | 9.6000 | 9.6000 | 9.5520 | 9.5520 | -0.974% | 133,998 | -6.616% |
| 2026-04-10 | 9.6300 | 9.6460 | 9.6300 | 9.6460 | +2.074% | 113,256 | -7.526% |
| 2026-04-09 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +0.106% | 30,354 | -5.608% |
| 2026-04-08 | 9.5020 | 9.5020 | 9.4400 | 9.4400 | +1.724% | 42,281 | -5.508% |
| 2026-04-07 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | 0.000% | 35,289 | -3.879% |
| 2026-04-06 | 9.4220 | 9.4220 | 9.2800 | 9.2800 | -1.382% | 19,665 | -3.879% |
| 2026-04-02 | 9.2100 | 9.4350 | 9.2100 | 9.4100 | +5.612% | 375,501 | -5.207% |
| 2026-04-01 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +0.451% | 1,230 | +0.112% |
| 2026-03-31 | 8.8500 | 8.8700 | 8.8220 | 8.8700 | -1.335% | 734 | +0.564% |
| 2026-03-30 | 8.9300 | 8.9980 | 8.9300 | 8.9900 | +1.582% | 6,901 | -0.779% |
| 2026-03-27 | 8.8400 | 8.8500 | 8.8400 | 8.8500 | -1.228% | 6,193 | +0.791% |
| 2026-03-26 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -0.334% | 8,073 | -0.446% |
| 2026-03-24 | 9.1010 | 9.1010 | 8.9900 | 8.9900 | -1.963% | 54,255 | -0.779% |
| 2026-03-23 | 9.1300 | 9.1700 | 9.1300 | 9.1700 | +2.584% | 1,067 | -2.726% |
| 2026-03-20 | 9.0700 | 9.1050 | 8.9390 | 8.9390 | -3.675% | 2,392 | -0.213% |
| 2026-03-19 | 9.2910 | 9.2910 | 9.2800 | 9.2800 | -3.904% | 22,245 | -3.879% |
| 2026-03-17 | 9.6570 | 9.6570 | 9.6570 | 9.6570 | +5.196% | 158 | -7.632% |
| 2026-03-13 | 9.2780 | 9.2850 | 9.1800 | 9.1800 | -0.864% | 1,477 | -2.832% |
| 2026-03-12 | 9.2400 | 9.2600 | 9.2400 | 9.2600 | +0.216% | 608 | -3.672% |
| 2026-03-11 | 9.2600 | 9.2600 | 9.2400 | 9.2400 | -0.965% | 428 | -3.463% |
| 2026-03-10 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | +3.185% | 138 | -4.394% |
| 2026-03-09 | 9.1600 | 9.1600 | 8.9800 | 9.0420 | -2.879% | 2,018 | -1.349% |
| 2026-03-06 | 9.3600 | 9.3600 | 9.3100 | 9.3100 | -1.793% | 2,822 | -4.189% |
| 2026-03-05 | 9.4720 | 9.4820 | 9.4720 | 9.4800 | -0.315% | 1,302 | -5.907% |
| 2026-03-04 | 9.4600 | 9.5100 | 9.4600 | 9.5100 | +0.955% | 1,377 | -6.204% |
| 2026-03-03 | 9.2550 | 9.4510 | 9.2550 | 9.4200 | -1.361% | 10,597 | -5.308% |
| 2026-03-02 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -2.650% | 819 | -6.597% |
| 2026-02-27 | 9.7700 | 9.8100 | 9.7600 | 9.8100 | +1.343% | 99,884 | -9.072% |
| 2026-02-26 | 9.6500 | 9.7000 | 9.6500 | 9.6800 | +0.103% | 312,097 | -7.851% |
| 2026-02-25 | 9.6830 | 9.7065 | 9.6700 | 9.6700 | -0.821% | 23,495 | -7.756% |
| 2026-02-24 | 9.7070 | 9.7700 | 9.7070 | 9.7500 | -0.510% | 21,686 | -8.513% |
| 2026-02-23 | 9.8100 | 9.8100 | 9.8000 | 9.8000 | +1.292% | 58,879 | -8.980% |
| 2026-02-20 | 9.6750 | 9.6750 | 9.6750 | 9.6750 | -0.155% | 47,864 | -7.804% |
| 2026-02-19 | 9.5910 | 9.6900 | 9.5910 | 9.6900 | -1.324% | 16,975 | -7.946% |
| 2026-02-18 | 9.4200 | 9.9080 | 9.4200 | 9.8200 | +1.572% | 1,577 | -9.165% |
| 2026-02-13 | 9.5100 | 9.6680 | 9.5100 | 9.6680 | +1.555% | 536 | -7.737% |
| 2026-02-12 | 9.5900 | 9.5900 | 9.4800 | 9.5200 | -4.418% | 92,543 | -6.303% |
| 2026-02-10 | 9.8700 | 9.9600 | 9.8700 | 9.9600 | +1.508% | 33,602 | -10.442% |
| 2026-02-09 | 9.8600 | 9.8600 | 9.8120 | 9.8120 | +0.926% | 54,906 | -9.091% |
| 2026-02-06 | 9.7100 | 9.7220 | 9.7050 | 9.7220 | +1.482% | 45,760 | -8.249% |
| 2026-02-04 | 9.6150 | 9.6150 | 9.5800 | 9.5800 | +1.268% | 1,728 | -6.889% |
| 2026-02-03 | 9.5400 | 9.5400 | 9.4220 | 9.4600 | -0.074% | 1,513 | -5.708% |
| 2026-02-02 | 9.3900 | 9.4700 | 9.3900 | 9.4670 | +0.928% | 1,810 | -5.778% |
| 2026-01-30 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -2.037% | 80,722 | -4.904% |
| 2026-01-29 | 9.5150 | 9.5750 | 9.4932 | 9.5750 | +0.493% | 51,939 | -6.841% |
| 2026-01-28 | 9.5280 | 9.5280 | 9.5280 | 9.5280 | +0.274% | 40,854 | -6.381% |
| 2026-01-27 | 9.5020 | 9.5020 | 9.5020 | 9.5020 | +0.444% | 38,856 | -6.125% |
| 2026-01-26 | 9.5300 | 9.5400 | 9.4590 | 9.4600 | -2.675% | 21,760 | -5.708% |
| 2026-01-23 | 9.6350 | 9.7200 | 9.6320 | 9.7200 | +1.567% | 40,214 | -8.230% |
| 2026-01-22 | 9.5700 | 9.5700 | 9.5680 | 9.5700 | +1.035% | 1,016 | -6.792% |
| 2026-01-21 | 9.4720 | 9.4720 | 9.4720 | 9.4720 | +0.339% | 461 | -5.828% |
| 2026-01-20 | 9.7000 | 9.7000 | 9.4200 | 9.4400 | -2.781% | 44,993 | -5.508% |
| 2026-01-16 | 9.6300 | 9.7100 | 9.6300 | 9.7100 | +0.936% | 33,295 | -8.136% |
| 2026-01-15 | 9.6190 | 9.6200 | 9.6000 | 9.6200 | +0.628% | 11,930 | -7.277% |
| 2026-01-14 | 9.5900 | 9.5900 | 9.5400 | 9.5600 | +0.897% | 30,550 | -6.695% |
| 2026-01-13 | 9.5300 | 9.5300 | 9.4750 | 9.4750 | -0.158% | 4,541 | -5.858% |
| 2026-01-12 | 9.4620 | 9.4900 | 9.4400 | 9.4900 | +0.211% | 2,157 | -6.006% |
| 2026-01-09 | 9.4000 | 9.4700 | 9.4000 | 9.4700 | -0.211% | 122,280 | -5.808% |
| 2026-01-08 | 9.4200 | 9.5500 | 9.4200 | 9.4900 | +0.722% | 35,018 | -6.006% |
| 2026-01-07 | 9.4180 | 9.4780 | 9.3600 | 9.4220 | +0.448% | 21,870 | -5.328% |
| 2026-01-06 | 9.3000 | 9.3800 | 9.3000 | 9.3800 | -0.493% | 13,690 | -4.904% |
| 2026-01-05 | 9.3100 | 9.4265 | 9.3100 | 9.4265 | +2.685% | 43,167 | -5.373% |
| 2026-01-02 | 9.1700 | 9.2200 | 9.1550 | 9.1800 | +0.350% | 21,729 | -2.832% |
| 2025-12-31 | 9.1480 | 9.1480 | 9.1480 | 9.1480 | -1.103% | 25,643 | -2.492% |
| 2025-12-30 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.839% | 36,981 | -3.568% |
| 2025-12-29 | 9.1920 | 9.1980 | 9.1630 | 9.1730 | -1.366% | 18,230 | -2.758% |
| 2025-12-26 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.307% | 466 | -4.086% |
| 2025-12-24 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -0.347% | 3,415 | -2.832% |
| 2025-12-23 | 9.1410 | 9.2120 | 9.1410 | 9.2120 | +0.294% | 12,480 | -3.170% |
| 2025-12-22 | 9.2200 | 9.2200 | 9.1850 | 9.1850 | +0.492% | 362 | -2.885% |
| 2025-12-19 | 9.1800 | 9.1800 | 9.1360 | 9.1400 | -0.436% | 8,383 | -2.407% |
| 2025-12-18 | 9.2375 | 9.2570 | 9.1800 | 9.1800 | +0.240% | 1,616 | -2.832% |
| 2025-12-17 | 9.0000 | 9.2400 | 9.0000 | 9.1580 | +3.038% | 23,079 | -2.599% |
| 2025-12-16 | 8.9000 | 8.9000 | 8.8880 | 8.8880 | +0.782% | 5,917 | +0.360% |
| 2025-12-15 | 8.5200 | 8.8190 | 8.5200 | 8.8190 | +0.904% | 17,121 | +1.145% |
| 2025-12-12 | 8.6930 | 8.7400 | 8.6930 | 8.7400 | +1.157% | 55,156 | +2.059% |
| 2025-12-11 | 8.6220 | 8.6600 | 8.6080 | 8.6400 | +1.171% | 58,353 | +3.241% |
| 2025-12-10 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -0.582% | 78,017 | +4.450% |
| 2025-12-09 | 8.6200 | 8.6200 | 8.5900 | 8.5900 | -0.232% | 62,956 | +3.842% |
| 2025-12-08 | 8.5800 | 8.6500 | 8.5800 | 8.6100 | 0.000% | 45,643 | +3.600% |
| 2025-12-05 | 8.2800 | 8.7150 | 8.2800 | 8.6100 | -3.324% | 98,878 | +3.600% |
| 2025-12-03 | 8.6700 | 8.9480 | 8.6700 | 8.9060 | -0.045% | 73,715 | +0.157% |
| 2025-12-01 | 8.9400 | 8.9400 | 8.9100 | 8.9100 | +0.315% | 37,414 | +0.112% |
| 2025-11-28 | 8.8890 | 8.8890 | 8.8820 | 8.8820 | +1.277% | 1,191 | +0.428% |
| 2025-11-25 | 8.8120 | 8.8120 | 8.7700 | 8.7700 | +0.251% | 8,926 | +1.710% |
| 2025-11-24 | 8.7370 | 8.7480 | 8.7370 | 8.7480 | +0.206% | 27,220 | +1.966% |
| 2025-11-21 | 8.7000 | 8.7300 | 8.7000 | 8.7300 | -0.206% | 23,484 | +2.176% |
| 2025-11-20 | 8.6200 | 8.7980 | 8.6200 | 8.7480 | +1.133% | 53,038 | +1.966% |
| 2025-11-19 | 8.7001 | 8.7001 | 8.6500 | 8.6500 | +0.261% | 33,217 | +3.121% |
| 2025-11-17 | 8.6275 | 8.6275 | 8.6275 | 8.6275 | -0.490% | 9,834 | +3.390% |
| 2025-11-14 | 8.6200 | 8.6700 | 8.6200 | 8.6700 | -0.230% | 13,195 | +2.884% |
| 2025-11-13 | 8.7700 | 8.7720 | 8.6820 | 8.6900 | -2.491% | 40,882 | +2.647% |
| 2025-11-12 | 8.9020 | 8.9120 | 8.9020 | 8.9120 | -0.425% | 76,386 | +0.090% |
| 2025-11-11 | 8.9100 | 8.9500 | 8.9100 | 8.9500 | -0.112% | 7,782 | -0.335% |
| 2025-11-10 | 8.7600 | 8.9600 | 8.7600 | 8.9600 | +1.818% | 45,392 | -0.446% |
| 2025-11-07 | 8.7600 | 8.8000 | 8.7600 | 8.8000 | +0.228% | 7,863 | +1.364% |
| 2025-11-06 | 8.8400 | 8.8400 | 8.7800 | 8.7800 | -0.903% | 75,586 | +1.595% |
| 2025-11-05 | 8.6300 | 8.8600 | 8.6300 | 8.8600 | +4.604% | 360,155 | +0.677% |
| 2025-11-04 | 8.4500 | 8.5200 | 8.4470 | 8.4700 | -1.282% | 101,108 | +5.313% |
| 2025-11-03 | 8.5000 | 8.5900 | 8.5000 | 8.5800 | -0.348% | 127,783 | +3.963% |
| 2025-10-31 | 8.5470 | 8.6420 | 8.5300 | 8.6100 | -0.081% | 50,921 | +3.600% |
| 2025-10-30 | 8.6700 | 8.6890 | 8.6100 | 8.6170 | -0.840% | 47,433 | +3.516% |
| 2025-10-29 | 8.8300 | 8.8300 | 8.6800 | 8.6900 | -2.118% | 119,257 | +2.647% |
| 2025-10-28 | 8.9480 | 8.9480 | 8.8780 | 8.8780 | -1.531% | 61,344 | +0.473% |
| 2025-10-27 | 9.0100 | 9.0225 | 9.0100 | 9.0160 | +0.178% | 32,685 | -1.065% |
| 2025-10-24 | 8.9700 | 9.0000 | 8.9637 | 9.0000 | +1.695% | 28,882 | -0.889% |
| 2025-10-23 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -0.562% | 34,199 | +0.791% |
| 2025-10-22 | 8.8920 | 8.9000 | 8.8920 | 8.9000 | +1.010% | 29,160 | +0.225% |
| 2025-10-21 | 8.8220 | 8.8300 | 8.8110 | 8.8110 | +1.044% | 41,835 | +1.237% |
| 2025-10-20 | 8.7400 | 8.7535 | 8.7200 | 8.7200 | 0.000% | 25,360 | +2.294% |
| 2025-10-17 | 8.5200 | 8.7200 | 8.5000 | 8.7200 | +1.490% | 39,390 | +2.294% |
| 2025-10-16 | 8.6201 | 8.6600 | 8.5820 | 8.5920 | -1.105% | 98,027 | +3.818% |
| 2025-10-14 | 8.6500 | 8.6880 | 8.6500 | 8.6880 | +0.602% | 5,518 | +2.670% |
| 2025-10-10 | 8.6300 | 8.6360 | 8.6300 | 8.6360 | -0.850% | 22,202 | +3.289% |
| 2025-10-09 | 8.7900 | 8.7900 | 8.6890 | 8.7100 | -1.247% | 22,122 | +2.411% |
| 2025-10-08 | 8.8200 | 8.8460 | 8.8200 | 8.8200 | -0.787% | 3,844 | +1.134% |
| 2025-10-07 | 8.8400 | 8.8900 | 8.7800 | 8.8900 | -0.947% | 14,387 | +0.337% |
| 2025-10-06 | 9.1200 | 9.1200 | 8.9750 | 8.9750 | -1.080% | 29,987 | -0.613% |
| 2025-10-03 | 9.0000 | 9.0880 | 9.0000 | 9.0730 | +1.261% | 55,779 | -1.686% |
| 2025-10-02 | 8.9700 | 8.9700 | 8.9300 | 8.9600 | +0.291% | 46,641 | -0.446% |
| 2025-10-01 | 8.9210 | 8.9340 | 8.9000 | 8.9340 | +0.608% | 52,658 | -0.157% |
| 2025-09-30 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -0.337% | 39,964 | +0.450% |
| 2025-09-29 | 8.8700 | 8.9400 | 8.7700 | 8.9100 | +0.678% | 117,747 | +0.112% |
| 2025-09-26 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -0.450% | 74,577 | +0.791% |
| 2025-09-25 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -0.892% | 31,867 | +0.337% |
| 2025-09-24 | 9.0100 | 9.0100 | 8.9700 | 8.9700 | -1.849% | 14,010 | -0.557% |
| 2025-09-23 | 9.0700 | 9.1390 | 9.0700 | 9.1390 | +1.319% | 86,699 | -2.396% |
| 2025-09-22 | 8.9890 | 9.0220 | 8.9890 | 9.0200 | -0.177% | 28,546 | -1.109% |
| 2025-09-19 | 8.9900 | 9.0360 | 8.9900 | 9.0360 | +0.624% | 79,571 | -1.284% |
| 2025-09-18 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -0.222% | 3,613 | -0.668% |
| 2025-09-17 | 9.1540 | 9.1540 | 9.0000 | 9.0000 | -1.532% | 2,367 | -0.889% |
| 2025-09-16 | 9.1700 | 9.1700 | 9.1400 | 9.1400 | -0.022% | 21,618 | -2.407% |
| 2025-09-15 | 9.1700 | 9.1700 | 9.1420 | 9.1420 | +1.240% | 87,221 | -2.428% |
| 2025-09-12 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -0.111% | 72,563 | -1.218% |
| 2025-09-11 | 8.9500 | 9.0400 | 8.9500 | 9.0400 | +1.119% | 28,680 | -1.327% |
| 2025-09-09 | 8.9450 | 8.9450 | 8.9400 | 8.9400 | +0.427% | 126,810 | -0.224% |
| 2025-09-08 | 8.9020 | 8.9020 | 8.9020 | 8.9020 | -0.202% | 123,793 | +0.202% |
| 2025-09-05 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +0.962% | 58,773 | 0.000% |
| 2025-09-04 | 8.8340 | 8.8350 | 8.8340 | 8.8350 | +0.649% | 162,511 | +0.962% |
| 2025-09-03 | 8.7365 | 8.7780 | 8.7365 | 8.7780 | +0.320% | 417,521 | +1.618% |
| 2025-09-02 | 8.7780 | 8.7870 | 8.7200 | 8.7500 | -1.007% | 9,310 | +1.943% |
| 2025-08-29 | 8.8180 | 8.8400 | 8.8160 | 8.8390 | -1.279% | 9,768 | +0.916% |
| 2025-08-28 | 8.9000 | 8.9535 | 8.8970 | 8.9535 | +1.158% | 32,254 | -0.374% |
| 2025-08-27 | 8.8521 | 8.8860 | 8.8500 | 8.8510 | +0.809% | 42,125 | +0.780% |
| 2025-08-26 | 8.8301 | 8.8301 | 8.7800 | 8.7800 | -1.437% | 16,603 | +1.595% |
| 2025-08-25 | 8.9400 | 8.9400 | 8.9080 | 8.9080 | -1.156% | 15,284 | +0.135% |
| 2025-08-22 | 8.8400 | 9.0122 | 8.8400 | 9.0122 | +1.954% | 3,361 | -1.023% |
| 2025-08-21 | 8.8480 | 8.8480 | 8.8395 | 8.8395 | -0.006% | 17,711 | +0.911% |
| 2025-08-20 | 8.8900 | 8.8900 | 8.8400 | 8.8400 | -0.316% | 3,959 | +0.905% |
| 2025-08-19 | 8.9120 | 8.9120 | 8.8680 | 8.8680 | +0.544% | 3,957 | +0.586% |
| 2025-08-18 | 8.8840 | 8.8920 | 8.8200 | 8.8200 | -0.620% | 16,685 | +1.134% |
| 2025-08-15 | 8.8750 | 8.8750 | 8.8750 | 8.8750 | +0.510% | 436 | +0.507% |
| 2025-08-14 | 8.8100 | 8.8520 | 8.7400 | 8.8300 | -0.876% | 18,409 | +1.019% |
| 2025-08-13 | 8.8490 | 8.9080 | 8.8490 | 8.9080 | +1.227% | 44,469 | +0.135% |
| 2025-08-11 | 8.8600 | 8.8600 | 8.7275 | 8.8000 | -2.113% | 91,980 | +1.364% |
| 2025-08-08 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +2.194% | 7,449 | -0.779% |
| 2025-08-07 | 8.6300 | 8.7970 | 8.6300 | 8.7970 | +3.130% | 64,028 | +1.398% |
| 2025-08-05 | 8.5410 | 8.5410 | 8.5300 | 8.5300 | +5.963% | 8,443 | +4.572% |
| 2025-08-04 | 8.9900 | 8.9900 | 8.0500 | 8.0500 | -3.361% | 1,337 | +10.807% |
| 2025-08-01 | 8.3200 | 8.3300 | 8.3200 | 8.3300 | -0.084% | 29,609 | +7.083% |
| 2025-07-31 | 8.0201 | 8.4400 | 8.0200 | 8.3370 | -3.058% | 24,867 | +6.993% |
| 2025-07-30 | 8.5920 | 8.6100 | 8.5920 | 8.6000 | 0.000% | 55,827 | +3.721% |
| 2025-07-29 | 8.5450 | 8.6000 | 8.5450 | 8.6000 | -0.486% | 14,511 | +3.721% |
| 2025-07-28 | 8.6500 | 8.6500 | 8.6350 | 8.6420 | -0.196% | 12,737 | +3.217% |
| 2025-07-25 | 8.6600 | 8.6600 | 8.6060 | 8.6590 | -0.414% | 26,317 | +3.014% |
| 2025-07-24 | 8.7020 | 8.7120 | 8.6660 | 8.6950 | -1.081% | 7,079 | +2.588% |
| 2025-07-23 | 8.7980 | 8.7980 | 8.7900 | 8.7900 | +2.807% | 16,012 | +1.479% |
| 2025-07-21 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +0.945% | 36,408 | +4.327% |
| 2025-07-18 | 8.4600 | 8.4800 | 8.4500 | 8.4700 | -0.259% | 126,012 | +5.313% |
| 2025-07-17 | 8.5900 | 8.5900 | 8.4920 | 8.4920 | -1.256% | 38,755 | +5.040% |
| 2025-07-16 | 8.6660 | 8.6900 | 8.6000 | 8.6000 | -0.693% | 60,916 | +3.721% |
| 2025-07-15 | 8.6500 | 8.6600 | 8.6150 | 8.6600 | +0.815% | 14,743 | +3.002% |
| 2025-07-11 | 8.5540 | 8.5900 | 8.5540 | 8.5900 | -1.151% | 8,566 | +3.842% |
| 2025-07-10 | 8.5700 | 8.6900 | 8.5700 | 8.6900 | +0.929% | 55,146 | +2.647% |
| 2025-07-09 | 8.6130 | 8.6320 | 8.6000 | 8.6100 | +0.820% | 60,548 | +3.600% |
| 2025-07-08 | 8.6300 | 8.6460 | 8.5400 | 8.5400 | -1.180% | 100,421 | +4.450% |
| 2025-07-07 | 8.7600 | 8.7600 | 8.6380 | 8.6420 | -0.208% | 9,131 | +3.217% |
| 2025-07-03 | 8.6700 | 8.6750 | 8.6560 | 8.6600 | -0.802% | 126,337 | +3.002% |
| 2025-07-02 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +1.159% | 30,184 | +2.176% |
| 2025-07-01 | 8.7860 | 8.7860 | 8.6300 | 8.6300 | -0.174% | 1,020 | +3.360% |
| 2025-06-30 | 8.6000 | 8.6450 | 8.6000 | 8.6450 | +0.752% | 104,410 | +3.181% |
| 2025-06-27 | 8.5805 | 8.5805 | 8.5805 | 8.5805 | +2.052% | 49,157 | +3.957% |
| 2025-06-26 | 8.4080 | 8.4080 | 8.4080 | 8.4080 | -0.473% | 44,670 | +6.089% |
| 2025-06-25 | 8.4180 | 8.4500 | 8.4180 | 8.4480 | -0.588% | 15,381 | +5.587% |
| 2025-06-24 | 8.4980 | 8.4980 | 8.4980 | 8.4980 | +0.568% | 55,378 | +4.966% |
| 2025-06-23 | 8.4810 | 8.4999 | 8.4500 | 8.4500 | -1.515% | 17,346 | +5.562% |
| 2025-06-20 | 8.4600 | 8.5800 | 8.4500 | 8.5800 | +0.823% | 492,725 | +3.963% |
| 2025-06-18 | 8.5465 | 8.5465 | 8.5100 | 8.5100 | +0.949% | 105,866 | +4.818% |
| 2025-06-17 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -1.634% | 65,084 | +5.813% |
| 2025-06-16 | 8.6000 | 8.6300 | 8.5500 | 8.5700 | -1.245% | 16,501 | +4.084% |
| 2025-06-13 | 8.6980 | 8.7620 | 8.6720 | 8.6780 | -0.253% | 16,247 | +2.789% |
| 2025-06-12 | 8.6750 | 8.7200 | 8.6180 | 8.7000 | +0.115% | 56,724 | +2.529% |
| 2025-06-11 | 8.7500 | 8.7500 | 8.6720 | 8.6900 | +0.092% | 62,222 | +2.647% |
| 2025-06-10 | 8.6300 | 8.6985 | 8.6300 | 8.6820 | +0.661% | 67,878 | +2.741% |
| 2025-06-09 | 8.5100 | 8.6250 | 8.4880 | 8.6250 | +1.590% | 72,801 | +3.420% |
| 2025-06-06 | 8.3500 | 8.4900 | 8.3500 | 8.4900 | +3.115% | 69,673 | +5.065% |
| 2025-06-05 | 8.2220 | 8.2400 | 8.2220 | 8.2335 | -0.562% | 46,604 | +8.338% |
| 2025-06-03 | 8.2030 | 8.2800 | 8.2030 | 8.2800 | +1.297% | 37,222 | +7.729% |
| 2025-06-02 | 8.2500 | 8.2500 | 8.1350 | 8.1740 | +0.147% | 116,232 | +9.126% |
| 2025-05-30 | 8.1780 | 8.2000 | 8.1620 | 8.1620 | -0.609% | 77,480 | +9.287% |
| 2025-05-29 | 8.1000 | 8.2120 | 8.1000 | 8.2120 | +2.907% | 43,607 | +8.622% |
| 2025-05-28 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +0.333% | 23,368 | +11.779% |
| 2025-05-27 | 7.8800 | 7.9535 | 7.8800 | 7.9535 | +2.838% | 70,454 | +12.152% |
| 2025-05-23 | 7.7100 | 7.7340 | 7.7100 | 7.7340 | +1.230% | 45,091 | +15.335% |
| 2025-05-22 | 7.5200 | 7.6400 | 7.5200 | 7.6400 | +0.925% | 69,838 | +16.754% |
| 2025-05-21 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -2.949% | 312 | +17.834% |
| 2025-05-20 | 7.8000 | 7.8356 | 7.8000 | 7.8000 | +1.411% | 3,952 | +14.359% |
| 2025-05-16 | 7.6915 | 7.6915 | 7.6915 | 7.6915 | -0.136% | 249 | +15.972% |
| 2025-05-15 | 7.5295 | 7.7020 | 7.5295 | 7.7020 | +2.557% | 6,858 | +15.814% |
| 2025-05-14 | 7.5595 | 7.6100 | 7.5100 | 7.5100 | -0.735% | 4,835 | +18.775% |
| 2025-05-13 | 7.5400 | 7.5730 | 7.4756 | 7.5656 | +0.340% | 15,778 | +17.902% |
| 2025-05-12 | 7.4900 | 7.5400 | 7.4456 | 7.5400 | +2.753% | 19,213 | +18.302% |
| 2025-05-09 | 7.2980 | 7.3380 | 7.2980 | 7.3380 | +1.214% | 797 | +21.559% |
| 2025-05-08 | 7.3000 | 7.3000 | 7.2300 | 7.2500 | -1.495% | 9,268 | +23.034% |
| 2025-05-07 | 7.5000 | 7.5000 | 7.3200 | 7.3600 | -3.412% | 5,519 | +21.196% |
| 2025-05-06 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -1.423% | 208 | +17.060% |
| 2025-05-05 | 7.7280 | 7.7500 | 7.7100 | 7.7300 | 0.000% | 1,425 | +15.395% |
| 2025-05-02 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +1.046% | 524 | +15.395% |
| 2025-05-01 | 7.7000 | 7.7000 | 7.6500 | 7.6500 | +0.526% | 35,035 | +16.601% |
| 2025-04-30 | 7.5800 | 7.6380 | 7.5800 | 7.6100 | -0.262% | 5,569 | +17.214% |
| 2025-04-29 | 7.6000 | 7.6300 | 7.6000 | 7.6300 | +0.263% | 25,213 | +16.907% |
| 2025-04-28 | 7.6500 | 7.6500 | 7.6100 | 7.6100 | -0.131% | 58,834 | +17.214% |
| 2025-04-25 | 7.5200 | 7.6500 | 7.5200 | 7.6200 | +0.528% | 44,915 | +17.060% |
| 2025-04-24 | 7.4905 | 7.5800 | 7.4905 | 7.5800 | +1.202% | 24,198 | +17.678% |
| 2025-04-23 | 7.5820 | 7.5820 | 7.4900 | 7.4900 | +0.613% | 170,834 | +19.092% |
| 2025-04-22 | 7.4100 | 7.4444 | 7.3950 | 7.4444 | +1.978% | 120,274 | +19.822% |
| 2025-04-21 | 7.5000 | 7.5000 | 7.2680 | 7.3000 | -4.199% | 4,331 | +22.192% |
| 2025-04-17 | 7.6000 | 7.6200 | 7.5700 | 7.6200 | +2.282% | 1,657 | +17.060% |
| 2025-04-15 | 7.4200 | 7.4770 | 7.4200 | 7.4500 | +2.434% | 11,077 | +19.732% |
| 2025-04-14 | 7.2730 | 7.2730 | 7.2730 | 7.2730 | +1.649% | 442 | +22.645% |
| 2025-04-11 | 7.0470 | 7.1550 | 7.0405 | 7.1550 | -1.174% | 10,900 | +24.668% |
| 2025-04-09 | 6.7300 | 7.2400 | 6.7300 | 7.2400 | +4.776% | 5,412 | +23.204% |
| 2025-04-08 | 7.1485 | 7.1485 | 6.9100 | 6.9100 | -4.426% | 1,674 | +29.088% |
| 2025-04-07 | 7.0000 | 7.2300 | 6.6800 | 7.2300 | -2.033% | 4,816 | +23.375% |
| 2025-04-04 | 7.7200 | 7.7200 | 7.3800 | 7.3800 | -6.226% | 13,001 | +20.867% |
| 2025-04-03 | 7.9780 | 7.9780 | 7.8700 | 7.8700 | -5.635% | 704 | +13.342% |
| 2025-04-02 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +4.899% | 439 | +6.954% |
| 2025-04-01 | 7.9400 | 7.9505 | 7.9400 | 7.9505 | +0.882% | 13,286 | +12.194% |
| 2025-03-31 | 7.8700 | 7.8980 | 7.8700 | 7.8810 | -0.743% | 17,135 | +13.184% |
| 2025-03-28 | 7.9880 | 7.9900 | 7.9400 | 7.9400 | -1.121% | 54,898 | +12.343% |
| 2025-03-27 | 8.0300 | 8.0460 | 8.0200 | 8.0300 | -0.748% | 40,211 | +11.083% |
| 2025-03-24 | 8.0600 | 8.0905 | 8.0500 | 8.0905 | +0.829% | 35,024 | +10.253% |
| 2025-03-21 | 8.0200 | 8.0240 | 8.0170 | 8.0240 | -0.075% | 49,390 | +11.167% |
| 2025-03-20 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -0.124% | 32,370 | +11.083% |
| 2025-03-19 | 8.1000 | 8.1328 | 8.0400 | 8.0400 | +0.112% | 15,464 | +10.945% |
| 2025-03-18 | 8.0970 | 8.0970 | 8.0300 | 8.0310 | -1.460% | 1,412 | +11.070% |
| 2025-03-17 | 8.0870 | 8.1700 | 8.0870 | 8.1500 | +1.659% | 1,011 | +9.448% |
| 2025-03-14 | 8.0055 | 8.0170 | 7.9700 | 8.0170 | +0.716% | 1,137 | +11.264% |
| 2025-03-13 | 8.0820 | 8.0820 | 7.9600 | 7.9600 | -1.510% | 2,995 | +12.060% |
| 2025-03-12 | 8.1200 | 8.1300 | 8.0820 | 8.0820 | +1.026% | 468 | +10.369% |
| 2025-03-11 | 7.9830 | 7.9999 | 7.8730 | 7.9999 | -0.869% | 9,286 | +11.501% |
| 2025-03-10 | 8.0956 | 8.0956 | 8.0700 | 8.0700 | -3.121% | 24,974 | +10.533% |
| 2025-03-07 | 8.2428 | 8.3300 | 8.2428 | 8.3300 | +0.689% | 9,735 | +7.083% |
| 2025-03-06 | 8.2456 | 8.2730 | 8.2456 | 8.2730 | -0.469% | 700 | +7.821% |
| 2025-03-05 | 8.2400 | 8.3120 | 8.2400 | 8.3120 | +1.065% | 1,451 | +7.315% |
| 2025-03-04 | 8.0500 | 8.2600 | 7.9500 | 8.2244 | +0.298% | 5,727 | +8.458% |
| 2025-03-03 | 8.2460 | 8.3000 | 8.2000 | 8.2000 | +2.500% | 39,524 | +8.780% |
| 2025-02-28 | 8.0700 | 8.1370 | 8.0000 | 8.0000 | -0.966% | 39,524 | +11.500% |
| 2025-02-27 | 8.1000 | 8.1700 | 8.0780 | 8.0780 | -1.126% | 202,413 | +10.423% |
| 2025-02-26 | 8.2500 | 8.2700 | 8.1500 | 8.1700 | -0.850% | 2,481 | +9.180% |
| 2025-02-25 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -0.603% | 5,028 | +8.252% |
| 2025-02-24 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +0.485% | 257 | +7.600% |
| 2025-02-21 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -1.316% | 928 | +8.121% |
| 2025-02-20 | 8.2900 | 8.3600 | 8.2900 | 8.3600 | -0.476% | 3,347 | +6.699% |
| 2025-02-19 | 8.2700 | 8.4000 | 8.2700 | 8.4000 | 0.000% | 87,189 | +6.190% |