Dark

DREUF
DREAM INDSL RE INV TR
stock OTC Unit

EOD

Aug 6, 2026

9.96USD-1.288%(-0.13)22,150

Pre-market

0.00USD-100.000%(-9.92)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	10.1400	10.1400	9.92600	9.9600	-1.288%	22,150	0.000%
2026-08-05	10.0500	10.0900	10.05000	10.0900	+1.714%	29,217	-1.288%
2026-08-04	10.1000	10.1000	9.92000	9.9200	-3.502%	143,904	+0.403%
2026-07-31	10.2700	10.2800	10.27000	10.2800	-0.772%	484,533	-3.113%
2026-07-30	10.4200	10.4200	10.36000	10.3600	-0.385%	11,846	-3.861%
2026-07-29	10.3500	10.4000	10.30000	10.4000	+0.309%	13,988	-4.231%
2026-07-27	10.3680	10.3680	10.36800	10.3680	-0.212%	17,281	-3.935%
2026-07-24	10.3500	10.3900	10.35000	10.3900	-0.479%	328,823	-4.139%
2026-07-22	10.3900	10.4400	10.39000	10.4400	-0.477%	297,405	-4.598%
2026-07-21	10.4500	10.4900	10.42000	10.4900	+0.172%	94,101	-5.052%
2026-07-20	10.4720	10.4720	10.47200	10.4720	+0.244%	30,786	-4.889%
2026-07-16	10.4465	10.4465	10.44650	10.4465	+2.618%	66,603	-4.657%
2026-07-15	10.2600	10.2600	10.18000	10.1800	-0.098%	16,763	-2.161%
2026-07-14	10.1900	10.1900	10.19000	10.1900	+0.791%	22,123	-2.257%
2026-07-13	10.1100	10.1100	10.11000	10.1100	+0.798%	19,777	-1.484%
2026-07-10	10.0300	10.0400	10.03000	10.0300	-1.280%	23,844	-0.698%
2026-07-09	10.1600	10.1600	10.16000	10.1600	+0.197%	30,644	-1.969%
2026-07-08	10.1100	10.1400	10.11000	10.1400	-0.099%	56,874	-1.775%
2026-07-07	10.0893	10.1500	10.08930	10.1500	+1.297%	55,391	-1.872%
2026-07-06	10.0400	10.0400	9.98000	10.0200	+0.906%	865	-0.599%
2026-07-01	9.9300	9.9300	9.93000	9.9300	+0.608%	1,612	+0.302%
2026-06-30	9.8700	9.8700	9.87000	9.8700	-0.829%	153,031	+0.912%
2026-06-29	9.9800	9.9800	9.95250	9.9525	-1.655%	7,511	+0.075%
2026-06-26	10.0000	10.1200	10.00000	10.1200	+1.934%	65,739	-1.581%
2026-06-25	9.9820	9.9820	9.92200	9.9280	+0.771%	58,328	+0.322%
2026-06-24	9.8250	9.8520	9.82500	9.8520	-0.061%	42,000	+1.096%
2026-06-22	9.8580	9.8580	9.85800	9.8580	+0.091%	140,395	+1.035%
2026-06-18	9.8900	9.9200	9.84900	9.8490	-2.389%	118,785	+1.127%
2026-06-17	10.0900	10.0900	10.09000	10.0900	0.000%	17,069	-1.288%
2026-06-16	10.0500	10.1100	10.05000	10.0900	-1.175%	36,284	-1.288%
2026-06-12	10.2900	10.3200	10.20200	10.2100	+0.492%	63,941	-2.449%
2026-06-11	9.8900	10.1600	9.86000	10.1600	-0.196%	178,887	-1.969%
2026-06-09	10.1800	10.1800	10.18000	10.1800	+1.243%	14,990	-2.161%
2026-06-08	10.1100	10.1100	10.05500	10.0550	-0.149%	47,647	-0.945%
2026-06-05	10.0700	10.0700	10.07000	10.0700	+0.908%	78,599	-1.092%
2026-06-04	9.9794	9.9794	9.97940	9.9794	+0.497%	15,253	-0.194%
2026-06-03	9.9600	9.9600	9.91000	9.9300	-1.586%	75,267	+0.302%
2026-06-02	10.0900	10.0900	10.09000	10.0900	+0.900%	19,637	-1.288%
2026-06-01	9.9500	10.0000	9.95000	10.0000	-1.825%	46,735	-0.400%
2026-05-29	10.1859	10.1859	10.18590	10.1859	-0.674%	93,665	-2.218%
2026-05-28	10.2300	10.2550	10.23000	10.2550	+1.334%	36,228	-2.877%
2026-05-26	10.1200	10.1200	10.12000	10.1200	+0.040%	44,511	-1.581%
2026-05-22	10.0600	10.1160	10.05000	10.1160	+0.457%	239,081	-1.542%
2026-05-21	10.0700	10.0700	10.07000	10.0700	+0.199%	113,623	-1.092%
2026-05-20	9.9000	10.0500	9.90000	10.0500	+1.106%	48,453	-0.896%
2026-05-19	9.9300	9.9501	9.93000	9.9401	+2.264%	87,269	+0.200%
2026-05-18	9.8800	10.0100	9.55000	9.7200	-2.508%	48,569	+2.469%
2026-05-15	10.0580	10.0580	9.96000	9.9700	-1.822%	53,114	-0.100%
2026-05-14	10.0500	10.2000	10.05000	10.1550	+0.079%	5,729	-1.920%
2026-05-13	10.2300	10.2300	10.14700	10.1470	-1.361%	34,960	-1.843%
2026-05-12	10.7600	10.7600	10.28700	10.2870	-0.896%	73,614	-3.179%
2026-05-11	10.5000	10.5050	10.38000	10.3800	-0.390%	82,882	-4.046%
2026-05-08	10.2520	10.4206	10.25200	10.4206	+1.565%	17,214	-4.420%
2026-05-07	10.2200	10.2800	10.22000	10.2600	+1.705%	4,186	-2.924%
2026-05-06	10.1200	10.1200	10.04430	10.0880	+0.830%	182,585	-1.269%
2026-05-05	10.1100	10.1100	10.00500	10.0050	-0.941%	92,385	-0.450%
2026-05-01	10.1800	10.1800	10.10000	10.1000	-0.296%	34,908	-1.386%
2026-04-30	10.1300	10.1300	10.13000	10.1300	-0.197%	26,274	-1.678%
2026-04-29	10.1200	10.1500	10.12000	10.1500	+0.374%	30,176	-1.872%
2026-04-28	10.1122	10.1122	10.11220	10.1122	-0.028%	78,284	-1.505%
2026-04-27	10.1150	10.1150	10.11500	10.1150	-0.247%	45,318	-1.532%
2026-04-24	10.1400	10.1400	10.14000	10.1400	+0.317%	11,244	-1.775%
2026-04-23	10.1080	10.1080	10.10800	10.1080	+0.878%	75,103	-1.464%
2026-04-22	10.1000	10.1000	10.02000	10.0200	-0.595%	15,726	-0.599%
2026-04-21	10.0420	10.0800	10.04200	10.0800	-0.198%	16,353	-1.190%
2026-04-20	10.1441	10.1441	10.07500	10.1000	-0.786%	29,599	-1.386%
2026-04-17	10.1480	10.1800	10.12000	10.1800	+0.494%	363,802	-2.161%
2026-04-16	10.0500	10.1700	10.05000	10.1300	+1.503%	4,217	-1.678%
2026-04-15	10.0100	10.0100	9.96000	9.9800	+0.706%	16,826	-0.200%
2026-04-14	9.8500	9.9220	9.85000	9.9100	+3.748%	43,009	+0.505%
2026-04-13	9.6000	9.6000	9.55200	9.5520	-0.974%	133,998	+4.271%
2026-04-10	9.6300	9.6460	9.63000	9.6460	+2.074%	113,256	+3.255%
2026-04-09	9.4500	9.4500	9.45000	9.4500	+0.106%	30,354	+5.397%
2026-04-08	9.5020	9.5020	9.44000	9.4400	+1.724%	42,281	+5.508%
2026-04-07	9.2800	9.2800	9.28000	9.2800	0.000%	35,289	+7.328%
2026-04-06	9.4220	9.4220	9.28000	9.2800	-1.382%	19,665	+7.328%
2026-04-02	9.2100	9.4350	9.21000	9.4100	+5.612%	375,501	+5.845%
2026-04-01	8.9100	8.9100	8.91000	8.9100	+0.451%	1,230	+11.785%
2026-03-31	8.8500	8.8700	8.82200	8.8700	-1.335%	734	+12.289%
2026-03-30	8.9300	8.9980	8.93000	8.9900	+1.582%	6,901	+10.790%
2026-03-27	8.8400	8.8500	8.84000	8.8500	-1.228%	6,193	+12.542%
2026-03-26	8.9600	8.9600	8.96000	8.9600	-0.334%	8,073	+11.161%
2026-03-24	9.1010	9.1010	8.99000	8.9900	-1.963%	54,255	+10.790%
2026-03-23	9.1300	9.1700	9.13000	9.1700	+2.584%	1,067	+8.615%
2026-03-20	9.0700	9.1050	8.93900	8.9390	-3.675%	2,392	+11.422%
2026-03-19	9.2910	9.2910	9.28000	9.2800	-3.904%	22,245	+7.328%
2026-03-17	9.6570	9.6570	9.65700	9.6570	+5.196%	158	+3.138%
2026-03-13	9.2780	9.2850	9.18000	9.1800	-0.864%	1,477	+8.497%
2026-03-12	9.2400	9.2600	9.24000	9.2600	+0.216%	608	+7.559%
2026-03-11	9.2600	9.2600	9.24000	9.2400	-0.965%	428	+7.792%
2026-03-10	9.3300	9.3300	9.33000	9.3300	+3.185%	138	+6.752%
2026-03-09	9.1600	9.1600	8.98000	9.0420	-2.879%	2,018	+10.153%
2026-03-06	9.3600	9.3600	9.31000	9.3100	-1.793%	2,822	+6.982%
2026-03-05	9.4720	9.4820	9.47200	9.4800	-0.315%	1,302	+5.063%
2026-03-04	9.4600	9.5100	9.46000	9.5100	+0.955%	1,377	+4.732%
2026-03-03	9.2550	9.4510	9.25500	9.4200	-1.361%	10,597	+5.732%
2026-03-02	9.5500	9.5500	9.55000	9.5500	-2.650%	819	+4.293%
2026-02-27	9.7700	9.8100	9.76000	9.8100	+1.343%	99,884	+1.529%
2026-02-26	9.6500	9.7000	9.65000	9.6800	+0.103%	312,097	+2.893%
2026-02-25	9.6830	9.7065	9.67000	9.6700	-0.821%	23,495	+2.999%
2026-02-24	9.7070	9.7700	9.70700	9.7500	-0.510%	21,686	+2.154%
2026-02-23	9.8100	9.8100	9.80000	9.8000	+1.292%	58,879	+1.633%
2026-02-20	9.6750	9.6750	9.67500	9.6750	-0.155%	47,864	+2.946%
2026-02-19	9.5910	9.6900	9.59100	9.6900	-1.324%	16,975	+2.786%
2026-02-18	9.4200	9.9080	9.42000	9.8200	+1.572%	1,577	+1.426%
2026-02-13	9.5100	9.6680	9.51000	9.6680	+1.555%	536	+3.020%
2026-02-12	9.5900	9.5900	9.48000	9.5200	-4.418%	92,543	+4.622%
2026-02-10	9.8700	9.9600	9.87000	9.9600	+1.508%	33,602	0.000%
2026-02-09	9.8600	9.8600	9.81200	9.8120	+0.926%	54,906	+1.508%
2026-02-06	9.7100	9.7220	9.70500	9.7220	+1.482%	45,760	+2.448%
2026-02-04	9.6150	9.6150	9.58000	9.5800	+1.268%	1,728	+3.967%
2026-02-03	9.5400	9.5400	9.42200	9.4600	-0.074%	1,513	+5.285%
2026-02-02	9.3900	9.4700	9.39000	9.4670	+0.928%	1,810	+5.208%
2026-01-30	9.3800	9.3800	9.38000	9.3800	-2.037%	80,722	+6.183%
2026-01-29	9.5150	9.5750	9.49320	9.5750	+0.493%	51,939	+4.021%
2026-01-28	9.5280	9.5280	9.52800	9.5280	+0.274%	40,854	+4.534%
2026-01-27	9.5020	9.5020	9.50200	9.5020	+0.444%	38,856	+4.820%
2026-01-26	9.5300	9.5400	9.45900	9.4600	-2.675%	21,760	+5.285%
2026-01-23	9.6350	9.7200	9.63200	9.7200	+1.567%	40,214	+2.469%
2026-01-22	9.5700	9.5700	9.56800	9.5700	+1.035%	1,016	+4.075%
2026-01-21	9.4720	9.4720	9.47200	9.4720	+0.339%	461	+5.152%
2026-01-20	9.7000	9.7000	9.42000	9.4400	-2.781%	44,993	+5.508%
2026-01-16	9.6300	9.7100	9.63000	9.7100	+0.936%	33,295	+2.575%
2026-01-15	9.6190	9.6200	9.60000	9.6200	+0.628%	11,930	+3.534%
2026-01-14	9.5900	9.5900	9.54000	9.5600	+0.897%	30,550	+4.184%
2026-01-13	9.5300	9.5300	9.47500	9.4750	-0.158%	4,541	+5.119%
2026-01-12	9.4620	9.4900	9.44000	9.4900	+0.211%	2,157	+4.953%
2026-01-09	9.4000	9.4700	9.40000	9.4700	-0.211%	122,280	+5.174%
2026-01-08	9.4200	9.5500	9.42000	9.4900	+0.722%	35,018	+4.953%
2026-01-07	9.4180	9.4780	9.36000	9.4220	+0.448%	21,870	+5.710%
2026-01-06	9.3000	9.3800	9.30000	9.3800	-0.493%	13,690	+6.183%
2026-01-05	9.3100	9.4265	9.31000	9.4265	+2.685%	43,167	+5.660%
2026-01-02	9.1700	9.2200	9.15500	9.1800	+0.350%	21,729	+8.497%
2025-12-31	9.1480	9.1480	9.14800	9.1480	-1.103%	25,643	+8.876%
2025-12-30	9.2500	9.2500	9.25000	9.2500	+0.839%	36,981	+7.676%
2025-12-29	9.1920	9.1980	9.16300	9.1730	-1.366%	18,230	+8.580%
2025-12-26	9.3000	9.3000	9.30000	9.3000	+1.307%	466	+7.097%
2025-12-24	9.1800	9.1800	9.18000	9.1800	-0.347%	3,415	+8.497%
2025-12-23	9.1410	9.2120	9.14100	9.2120	+0.294%	12,480	+8.120%
2025-12-22	9.2200	9.2200	9.18500	9.1850	+0.492%	362	+8.438%
2025-12-19	9.1800	9.1800	9.13600	9.1400	-0.436%	8,383	+8.972%
2025-12-18	9.2375	9.2570	9.18000	9.1800	+0.240%	1,616	+8.497%
2025-12-17	9.0000	9.2400	9.00000	9.1580	+3.038%	23,079	+8.757%
2025-12-16	8.9000	8.9000	8.88800	8.8880	+0.782%	5,917	+12.061%
2025-12-15	8.5200	8.8190	8.52000	8.8190	+0.904%	17,121	+12.938%
2025-12-12	8.6930	8.7400	8.69300	8.7400	+1.157%	55,156	+13.959%
2025-12-11	8.6220	8.6600	8.60800	8.6400	+1.171%	58,353	+15.278%
2025-12-10	8.5400	8.5400	8.54000	8.5400	-0.582%	78,017	+16.628%
2025-12-09	8.6200	8.6200	8.59000	8.5900	-0.232%	62,956	+15.949%
2025-12-08	8.5800	8.6500	8.58000	8.6100	0.000%	45,643	+15.679%
2025-12-05	8.2800	8.7150	8.28000	8.6100	-3.324%	98,878	+15.679%
2025-12-03	8.6700	8.9480	8.67000	8.9060	-0.045%	73,715	+11.835%
2025-12-01	8.9400	8.9400	8.91000	8.9100	+0.315%	37,414	+11.785%
2025-11-28	8.8890	8.8890	8.88200	8.8820	+1.277%	1,191	+12.137%
2025-11-25	8.8120	8.8120	8.77000	8.7700	+0.251%	8,926	+13.569%
2025-11-24	8.7370	8.7480	8.73700	8.7480	+0.206%	27,220	+13.855%
2025-11-21	8.7000	8.7300	8.70000	8.7300	-0.206%	23,484	+14.089%
2025-11-20	8.6200	8.7980	8.62000	8.7480	+1.133%	53,038	+13.855%
2025-11-19	8.7001	8.7001	8.65000	8.6500	+0.261%	33,217	+15.145%
2025-11-17	8.6275	8.6275	8.62750	8.6275	-0.490%	9,834	+15.445%
2025-11-14	8.6200	8.6700	8.62000	8.6700	-0.230%	13,195	+14.879%
2025-11-13	8.7700	8.7720	8.68200	8.6900	-2.491%	40,882	+14.614%
2025-11-12	8.9020	8.9120	8.90200	8.9120	-0.425%	76,386	+11.759%
2025-11-11	8.9100	8.9500	8.91000	8.9500	-0.112%	7,782	+11.285%
2025-11-10	8.7600	8.9600	8.76000	8.9600	+1.818%	45,392	+11.161%
2025-11-07	8.7600	8.8000	8.76000	8.8000	+0.228%	7,863	+13.182%
2025-11-06	8.8400	8.8400	8.78000	8.7800	-0.903%	75,586	+13.440%
2025-11-05	8.6300	8.8600	8.63000	8.8600	+4.604%	360,155	+12.415%
2025-11-04	8.4500	8.5200	8.44700	8.4700	-1.282%	101,108	+17.591%
2025-11-03	8.5000	8.5900	8.50000	8.5800	-0.348%	127,783	+16.084%
2025-10-31	8.5470	8.6420	8.53000	8.6100	-0.081%	50,921	+15.679%
2025-10-30	8.6700	8.6890	8.61000	8.6170	-0.840%	47,433	+15.585%
2025-10-29	8.8300	8.8300	8.68000	8.6900	-2.118%	119,257	+14.614%
2025-10-28	8.9480	8.9480	8.87800	8.8780	-1.531%	61,344	+12.187%
2025-10-27	9.0100	9.0225	9.01000	9.0160	+0.178%	32,685	+10.470%
2025-10-24	8.9700	9.0000	8.96375	9.0000	+1.695%	28,882	+10.667%
2025-10-23	8.8500	8.8500	8.85000	8.8500	-0.562%	34,199	+12.542%
2025-10-22	8.8920	8.9000	8.89200	8.9000	+1.010%	29,160	+11.910%
2025-10-21	8.8220	8.8300	8.81100	8.8110	+1.044%	41,835	+13.041%
2025-10-20	8.7400	8.7535	8.72000	8.7200	0.000%	25,360	+14.220%
2025-10-17	8.5200	8.7200	8.50000	8.7200	+1.490%	39,390	+14.220%
2025-10-16	8.6201	8.6600	8.58200	8.5920	-1.105%	98,027	+15.922%
2025-10-14	8.6500	8.6880	8.65000	8.6880	+0.602%	5,518	+14.641%
2025-10-10	8.6300	8.6360	8.63000	8.6360	-0.850%	22,202	+15.331%
2025-10-09	8.7900	8.7900	8.68900	8.7100	-1.247%	22,122	+14.351%
2025-10-08	8.8200	8.8460	8.82000	8.8200	-0.787%	3,844	+12.925%
2025-10-07	8.8400	8.8900	8.78000	8.8900	-0.947%	14,387	+12.036%
2025-10-06	9.1200	9.1200	8.97500	8.9750	-1.080%	29,987	+10.975%
2025-10-03	9.0000	9.0880	9.00000	9.0730	+1.261%	55,779	+9.776%
2025-10-02	8.9700	8.9700	8.93000	8.9600	+0.291%	46,641	+11.161%
2025-10-01	8.9210	8.9340	8.90000	8.9340	+0.608%	52,658	+11.484%
2025-09-30	8.8800	8.8800	8.88000	8.8800	-0.337%	39,964	+12.162%
2025-09-29	8.8700	8.9400	8.77000	8.9100	+0.678%	117,747	+11.785%
2025-09-26	8.8500	8.8500	8.85000	8.8500	-0.450%	74,577	+12.542%
2025-09-25	8.8900	8.8900	8.89000	8.8900	-0.892%	31,867	+12.036%
2025-09-24	9.0100	9.0100	8.97000	8.9700	-1.849%	14,010	+11.037%
2025-09-23	9.0700	9.1390	9.07000	9.1390	+1.319%	86,699	+8.983%
2025-09-22	8.9890	9.0220	8.98900	9.0200	-0.177%	28,546	+10.421%
2025-09-19	8.9900	9.0360	8.99000	9.0360	+0.624%	79,571	+10.226%
2025-09-18	8.9800	8.9800	8.98000	8.9800	-0.222%	3,613	+10.913%
2025-09-17	9.1540	9.1540	9.00000	9.0000	-1.532%	2,367	+10.667%
2025-09-16	9.1700	9.1700	9.14000	9.1400	-0.022%	21,618	+8.972%
2025-09-15	9.1700	9.1700	9.14200	9.1420	+1.240%	87,221	+8.948%
2025-09-12	9.0300	9.0300	9.03000	9.0300	-0.111%	72,563	+10.299%
2025-09-11	8.9500	9.0400	8.95000	9.0400	+1.119%	28,680	+10.177%
2025-09-09	8.9450	8.9450	8.94000	8.9400	+0.427%	126,810	+11.409%
2025-09-08	8.9020	8.9020	8.90200	8.9020	-0.202%	123,793	+11.885%
2025-09-05	8.9200	8.9200	8.92000	8.9200	+0.962%	58,773	+11.659%
2025-09-04	8.8340	8.8350	8.83400	8.8350	+0.649%	162,511	+12.733%
2025-09-03	8.7365	8.7780	8.73650	8.7780	+0.320%	417,521	+13.465%
2025-09-02	8.7780	8.7870	8.72000	8.7500	-1.007%	9,310	+13.829%
2025-08-29	8.8180	8.8400	8.81600	8.8390	-1.279%	9,768	+12.682%
2025-08-28	8.9000	8.9535	8.89700	8.9535	+1.158%	32,254	+11.241%
2025-08-27	8.8521	8.8860	8.85000	8.8510	+0.809%	42,125	+12.530%
2025-08-26	8.8301	8.8301	8.78000	8.7800	-1.437%	16,603	+13.440%
2025-08-25	8.9400	8.9400	8.90800	8.9080	-1.156%	15,284	+11.810%
2025-08-22	8.8400	9.0122	8.84000	9.0122	+1.954%	3,361	+10.517%
2025-08-21	8.8480	8.8480	8.83950	8.8395	-0.006%	17,711	+12.676%
2025-08-20	8.8900	8.8900	8.84000	8.8400	-0.316%	3,959	+12.670%
2025-08-19	8.9120	8.9120	8.86800	8.8680	+0.544%	3,957	+12.314%
2025-08-18	8.8840	8.8920	8.82000	8.8200	-0.620%	16,685	+12.925%
2025-08-15	8.8750	8.8750	8.87500	8.8750	+0.510%	436	+12.225%
2025-08-14	8.8100	8.8520	8.74000	8.8300	-0.876%	18,409	+12.797%
2025-08-13	8.8490	8.9080	8.84900	8.9080	+1.227%	44,469	+11.810%
2025-08-11	8.8600	8.8600	8.72750	8.8000	-2.113%	91,980	+13.182%
2025-08-08	8.9900	8.9900	8.99000	8.9900	+2.194%	7,449	+10.790%
2025-08-07	8.6300	8.7970	8.63000	8.7970	+3.130%	64,028	+13.220%
2025-08-05	8.5410	8.5410	8.53000	8.5300	+5.963%	8,443	+16.764%
2025-08-04	8.9900	8.9900	8.05000	8.0500	-3.361%	1,337	+23.727%
2025-08-01	8.3200	8.3300	8.32000	8.3300	-0.084%	29,609	+19.568%
2025-07-31	8.0201	8.4400	8.02000	8.3370	-3.058%	24,867	+19.467%
2025-07-30	8.5920	8.6100	8.59200	8.6000	0.000%	55,827	+15.814%
2025-07-29	8.5450	8.6000	8.54500	8.6000	-0.486%	14,511	+15.814%
2025-07-28	8.6500	8.6500	8.63500	8.6420	-0.196%	12,737	+15.251%
2025-07-25	8.6600	8.6600	8.60600	8.6590	-0.414%	26,317	+15.025%
2025-07-24	8.7020	8.7120	8.66600	8.6950	-1.081%	7,079	+14.549%
2025-07-23	8.7980	8.7980	8.79000	8.7900	+2.807%	16,012	+13.311%
2025-07-21	8.5500	8.5500	8.55000	8.5500	+0.945%	36,408	+16.491%
2025-07-18	8.4600	8.4800	8.45000	8.4700	-0.259%	126,012	+17.591%
2025-07-17	8.5900	8.5900	8.49200	8.4920	-1.256%	38,755	+17.287%
2025-07-16	8.6660	8.6900	8.60000	8.6000	-0.693%	60,916	+15.814%
2025-07-15	8.6500	8.6600	8.61500	8.6600	+0.815%	14,743	+15.012%
2025-07-11	8.5540	8.5900	8.55400	8.5900	-1.151%	8,566	+15.949%
2025-07-10	8.5700	8.6900	8.57000	8.6900	+0.929%	55,146	+14.614%
2025-07-09	8.6130	8.6320	8.60000	8.6100	+0.820%	60,548	+15.679%
2025-07-08	8.6300	8.6460	8.54000	8.5400	-1.180%	100,421	+16.628%
2025-07-07	8.7600	8.7600	8.63800	8.6420	-0.208%	9,131	+15.251%
2025-07-03	8.6700	8.6750	8.65600	8.6600	-0.802%	126,337	+15.012%
2025-07-02	8.7300	8.7300	8.73000	8.7300	+1.159%	30,184	+14.089%
2025-07-01	8.7860	8.7860	8.63000	8.6300	-0.174%	1,020	+15.411%
2025-06-30	8.6000	8.6450	8.60000	8.6450	+0.752%	104,410	+15.211%
2025-06-27	8.5805	8.5805	8.58050	8.5805	+2.052%	49,157	+16.077%
2025-06-26	8.4080	8.4080	8.40800	8.4080	-0.473%	44,670	+18.459%
2025-06-25	8.4180	8.4500	8.41800	8.4480	-0.588%	15,381	+17.898%
2025-06-24	8.4980	8.4980	8.49800	8.4980	+0.568%	55,378	+17.204%
2025-06-23	8.4810	8.4999	8.45000	8.4500	-1.515%	17,346	+17.870%
2025-06-20	8.4600	8.5800	8.45000	8.5800	+0.823%	492,725	+16.084%
2025-06-18	8.5465	8.5465	8.51000	8.5100	+0.949%	105,866	+17.039%
2025-06-17	8.4300	8.4300	8.43000	8.4300	-1.634%	65,084	+18.149%
2025-06-16	8.6000	8.6300	8.55000	8.5700	-1.245%	16,501	+16.219%
2025-06-13	8.6980	8.7620	8.67200	8.6780	-0.253%	16,247	+14.773%
2025-06-12	8.6750	8.7200	8.61800	8.7000	+0.115%	56,724	+14.483%
2025-06-11	8.7500	8.7500	8.67200	8.6900	+0.092%	62,222	+14.614%
2025-06-10	8.6300	8.6985	8.63000	8.6820	+0.661%	67,878	+14.720%
2025-06-09	8.5100	8.6250	8.48800	8.6250	+1.590%	72,801	+15.478%
2025-06-06	8.3500	8.4900	8.35000	8.4900	+3.115%	69,673	+17.314%
2025-06-05	8.2220	8.2400	8.22200	8.2335	-0.562%	46,604	+20.969%
2025-06-03	8.2030	8.2800	8.20300	8.2800	+1.297%	37,222	+20.290%
2025-06-02	8.2500	8.2500	8.13500	8.1740	+0.147%	116,232	+21.850%
2025-05-30	8.1780	8.2000	8.16200	8.1620	-0.609%	77,480	+22.029%
2025-05-29	8.1000	8.2120	8.10000	8.2120	+2.907%	43,607	+21.286%
2025-05-28	7.9800	7.9800	7.98000	7.9800	+0.333%	23,368	+24.812%
2025-05-27	7.8800	7.9535	7.88000	7.9535	+2.838%	70,454	+25.228%
2025-05-23	7.7100	7.7340	7.71000	7.7340	+1.230%	45,091	+28.782%
2025-05-22	7.5200	7.6400	7.52000	7.6400	+0.925%	69,838	+30.366%
2025-05-21	7.5700	7.5700	7.57000	7.5700	-2.949%	312	+31.572%
2025-05-20	7.8000	7.8356	7.80000	7.8000	+1.411%	3,952	+27.692%
2025-05-16	7.6915	7.6915	7.69150	7.6915	-0.136%	249	+29.494%
2025-05-15	7.5295	7.7020	7.52950	7.7020	+2.557%	6,858	+29.317%
2025-05-14	7.5595	7.6100	7.51000	7.5100	-0.735%	4,835	+32.623%
2025-05-13	7.5400	7.5730	7.47560	7.5656	+0.340%	15,778	+31.649%
2025-05-12	7.4900	7.5400	7.44560	7.5400	+2.753%	19,213	+32.095%
2025-05-09	7.2980	7.3380	7.29800	7.3380	+1.214%	797	+35.732%
2025-05-08	7.3000	7.3000	7.23000	7.2500	-1.495%	9,268	+37.379%
2025-05-07	7.5000	7.5000	7.32000	7.3600	-3.412%	5,519	+35.326%
2025-05-06	7.6200	7.6200	7.62000	7.6200	-1.423%	208	+30.709%
2025-05-05	7.7280	7.7500	7.71000	7.7300	0.000%	1,425	+28.849%
2025-05-02	7.7300	7.7300	7.73000	7.7300	+1.046%	524	+28.849%
2025-05-01	7.7000	7.7000	7.65000	7.6500	+0.526%	35,035	+30.196%
2025-04-30	7.5800	7.6380	7.58000	7.6100	-0.262%	5,569	+30.880%
2025-04-29	7.6000	7.6300	7.60000	7.6300	+0.263%	25,213	+30.537%
2025-04-28	7.6500	7.6500	7.61000	7.6100	-0.131%	58,834	+30.880%
2025-04-25	7.5200	7.6500	7.52000	7.6200	+0.528%	44,915	+30.709%
2025-04-24	7.4905	7.5800	7.49050	7.5800	+1.202%	24,198	+31.398%
2025-04-23	7.5820	7.5820	7.49000	7.4900	+0.613%	170,834	+32.977%
2025-04-22	7.4100	7.4444	7.39500	7.4444	+1.978%	120,274	+33.792%
2025-04-21	7.5000	7.5000	7.26800	7.3000	-4.199%	4,331	+36.438%
2025-04-17	7.6000	7.6200	7.57000	7.6200	+2.282%	1,657	+30.709%
2025-04-15	7.4200	7.4770	7.42000	7.4500	+2.434%	11,077	+33.691%
2025-04-14	7.2730	7.2730	7.27300	7.2730	+1.649%	442	+36.945%
2025-04-11	7.0470	7.1550	7.04050	7.1550	-1.174%	10,900	+39.203%
2025-04-09	6.7300	7.2400	6.73000	7.2400	+4.776%	5,412	+37.569%
2025-04-08	7.1485	7.1485	6.91000	6.9100	-4.426%	1,674	+44.139%
2025-04-07	7.0000	7.2300	6.68000	7.2300	-2.033%	4,816	+37.759%
2025-04-04	7.7200	7.7200	7.38000	7.3800	-6.226%	13,001	+34.959%
2025-04-03	7.9780	7.9780	7.87000	7.8700	-5.635%	704	+26.557%
2025-04-02	8.3400	8.3400	8.34000	8.3400	+4.899%	439	+19.424%
2025-04-01	7.9400	7.9505	7.94000	7.9505	+0.882%	13,286	+25.275%
2025-03-31	7.8700	7.8980	7.87000	7.8810	-0.743%	17,135	+26.380%
2025-03-28	7.9880	7.9900	7.94000	7.9400	-1.121%	54,898	+25.441%
2025-03-27	8.0300	8.0460	8.02000	8.0300	-0.748%	40,211	+24.035%
2025-03-24	8.0600	8.0905	8.05000	8.0905	+0.829%	35,024	+23.107%
2025-03-21	8.0200	8.0240	8.01700	8.0240	-0.075%	49,390	+24.128%
2025-03-20	8.0300	8.0300	8.03000	8.0300	-0.124%	32,370	+24.035%
2025-03-19	8.1000	8.1328	8.04000	8.0400	+0.112%	15,464	+23.881%
2025-03-18	8.0970	8.0970	8.03000	8.0310	-1.460%	1,412	+24.019%
2025-03-17	8.0870	8.1700	8.08700	8.1500	+1.659%	1,011	+22.209%
2025-03-14	8.0055	8.0170	7.97000	8.0170	+0.716%	1,137	+24.236%
2025-03-13	8.0820	8.0820	7.96000	7.9600	-1.510%	2,995	+25.126%
2025-03-12	8.1200	8.1300	8.08200	8.0820	+1.026%	468	+23.237%
2025-03-11	7.9830	7.9999	7.87300	7.9999	-0.869%	9,286	+24.502%
2025-03-10	8.0956	8.0956	8.07000	8.0700	-3.121%	24,974	+23.420%
2025-03-07	8.2428	8.3300	8.24280	8.3300	+0.689%	9,735	+19.568%
2025-03-06	8.2456	8.2730	8.24560	8.2730	-0.469%	700	+20.392%
2025-03-05	8.2400	8.3120	8.24000	8.3120	+1.065%	1,451	+19.827%
2025-03-04	8.0500	8.2600	7.95000	8.2244	+0.298%	5,727	+21.103%
2025-03-03	8.2460	8.3000	8.20000	8.2000	+2.500%	39,524	+21.463%
2025-02-28	8.0700	8.1370	8.00000	8.0000	-0.966%	39,524	+24.500%
2025-02-27	8.1000	8.1700	8.07800	8.0780	-1.126%	202,413	+23.298%
2025-02-26	8.2500	8.2700	8.15000	8.1700	-0.850%	2,481	+21.909%
2025-02-25	8.2400	8.2400	8.24000	8.2400	-0.603%	5,028	+20.874%
2025-02-24	8.2900	8.2900	8.29000	8.2900	+0.485%	257	+20.145%
2025-02-21	8.2500	8.2500	8.25000	8.2500	-1.316%	928	+20.727%
2025-02-20	8.2900	8.3600	8.29000	8.3600	-0.476%	3,347	+19.139%
2025-02-19	8.2700	8.4000	8.27000	8.4000	+0.719%	87,189	+18.571%
2025-02-18	8.3400	8.3400	8.34000	8.3400	+0.120%	57,535	+19.424%
2025-02-14	8.3800	8.4000	8.32600	8.3300	+1.462%	44,709	+19.568%
2025-02-13	8.2500	8.2500	8.21000	8.2100	+0.637%	10,758	+21.315%
2025-02-11	8.1580	8.1580	8.15800	8.1580	+0.012%	181	+22.089%
2025-02-10	8.0200	8.1570	8.02000	8.1570	+0.704%	424	+22.104%
2025-02-07	8.1500	8.1500	8.07000	8.1000	-1.220%	17,643	+22.963%
2025-02-06	8.2900	8.2900	8.20000	8.2000	-1.796%	78,035	+21.463%
2025-02-05	8.2200	8.3500	8.22000	8.3500	+6.777%	104,297	+19.281%
2025-02-04	7.8200	7.8200	7.82000	7.8200	+0.903%	35,179	+27.366%
2025-02-03	8.0100	8.0100	7.69950	7.7500	-3.727%	90,433	+28.516%
2025-01-31	8.1900	8.1900	8.05000	8.0500	-3.961%	146,933	+23.727%
2025-01-30	8.2100	8.3820	8.21000	8.3820	+2.319%	3,077	+18.826%
2025-01-29	8.3270	8.3270	8.17000	8.1920	-1.892%	6,266	+21.582%
2025-01-28	8.3200	8.3500	8.32000	8.3500	+0.663%	5,302	+19.281%
2025-01-27	8.3150	8.3280	8.29500	8.2950	-0.623%	3,106	+20.072%
2025-01-24	8.3342	8.3470	8.33420	8.3470	+0.084%	568	+19.324%
2025-01-23	8.3600	8.3600	8.33000	8.3400	+0.482%	3,841	+19.424%
2025-01-22	8.3000	8.3000	8.30000	8.3000	+0.121%	192,933	+20.000%
2025-01-21	8.1700	8.3160	8.15500	8.2900	+1.786%	240,962	+20.145%
2025-01-17	8.1700	8.1700	8.14450	8.1445	-0.312%	19,144	+22.291%
2025-01-16	8.1600	8.1800	8.15990	8.1700	+0.123%	54,357	+21.909%
2025-01-15	8.1986	8.1986	8.16000	8.1600	+0.493%	89,134	+22.059%
2025-01-14	8.0595	8.1200	8.05950	8.1200	+0.495%	41,802	+22.660%
2025-01-13	8.0080	8.0800	7.96000	8.0800	+0.568%	19,801	+23.267%
2025-01-10	8.0565	8.0690	8.03440	8.0344	-2.079%	15,664	+23.967%
2025-01-08	8.2050	8.2050	8.20500	8.2050	-2.356%	19,024	+21.389%
2025-01-06	8.4030	8.4030	8.40300	8.4030	+0.755%	7,036	+18.529%
2025-01-03	8.3400	8.3601	8.33500	8.3400	+0.361%	26,525	+19.424%
2025-01-02	8.2300	8.3800	8.22000	8.3100	+0.972%	58,883	+19.856%
2024-12-31	8.2420	8.2480	8.17000	8.2300	-0.242%	9,863	+21.021%
2024-12-30	8.1200	8.2500	8.08800	8.2500	+0.365%	29,859	+20.727%
2024-12-27	8.2405	8.2405	8.21000	8.2200	-4.084%	9,098	+21.168%
2024-12-26	9.0700	9.0700	8.57000	8.5700	+3.854%	1,045	+16.219%
2024-12-24	8.3000	8.4400	8.25200	8.2520	+0.198%	4,478	+20.698%
2024-12-23	8.2195	8.2700	8.21950	8.2357	-0.894%	162,392	+20.937%

.dark-mode .S8TbyN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S8TbyN{ color: #333333; background-color: white; border: 2px solid #333333; }DREUFDREAM INDSL RE INV TRstock OTC Unit

DREUF
DREAM INDSL RE INV TR
stock OTC Unit