Dark

DRCR
DEAR CASHMERE HOLDING CO
stock OTC

EOD

Aug 6, 2026

0.0126USD+7.234%(+0.0009)107,946

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.010800	0.012600	0.010800	0.012600	+7.234%	107,946	0.000%
2026-08-05	0.010800	0.012700	0.010800	0.011750	+8.295%	35,900	+7.234%
2026-08-04	0.010850	0.010850	0.010850	0.010850	-11.889%	10,000	+16.129%
2026-07-28	0.012310	0.012314	0.011360	0.012314	-3.797%	12,905	+2.323%
2026-07-27	0.012380	0.012800	0.012233	0.012800	+0.787%	24,018	-1.563%
2026-07-24	0.012000	0.012700	0.010700	0.012700	+5.833%	54,684	-0.787%
2026-07-23	0.011744	0.012700	0.011744	0.012000	-5.512%	10,200	+5.000%
2026-07-22	0.010400	0.012700	0.010400	0.012700	0.000%	10,005	-0.787%
2026-07-21	0.008100	0.013000	0.008100	0.012700	-10.563%	8,390	-0.787%
2026-07-20	0.011250	0.014400	0.011250	0.014200	+51.451%	8,000	-11.268%
2026-07-17	0.009000	0.013900	0.009000	0.009376	-32.547%	16,970	+34.386%
2026-07-16	0.012577	0.013900	0.012577	0.013900	+6.107%	22,050	-9.353%
2026-07-13	0.009820	0.013966	0.008500	0.013100	+20.183%	63,731	-3.817%
2026-07-10	0.011000	0.011000	0.010900	0.010900	+3.810%	34,100	+15.596%
2026-07-06	0.009900	0.010500	0.008365	0.010500	-4.545%	193,688	+20.000%
2026-07-02	0.010800	0.011000	0.009320	0.011000	+0.493%	24,498	+14.545%
2026-07-01	0.011610	0.011610	0.010370	0.010946	-13.127%	10,276	+15.111%
2026-06-30	0.012600	0.012600	0.012600	0.012600	0.000%	1,000	0.000%
2026-06-29	0.012600	0.012600	0.012600	0.012600	+7.692%	1,350	0.000%
2026-06-26	0.011220	0.011700	0.011220	0.011700	+6.364%	48,135	+7.692%
2026-06-23	0.010900	0.011000	0.008500	0.011000	+1.094%	338,061	+14.545%
2026-06-22	0.011000	0.011000	0.010881	0.010881	+2.651%	20,222	+15.798%
2026-06-18	0.009175	0.010600	0.008600	0.010600	-3.636%	14,416	+18.868%
2026-06-17	0.010198	0.011000	0.009750	0.011000	+0.917%	142,101	+14.545%
2026-06-16	0.010479	0.010900	0.010400	0.010900	0.000%	3,200	+15.596%
2026-06-15	0.009107	0.010900	0.008100	0.010900	+2.444%	397,021	+15.596%
2026-06-11	0.010640	0.010640	0.010640	0.010640	+26.667%	10,000	+18.421%
2026-06-10	0.011225	0.011225	0.008400	0.008400	-27.586%	286,002	+50.000%
2026-06-09	0.010736	0.011600	0.010000	0.011600	+8.048%	57,680	+8.621%
2026-06-08	0.011001	0.011800	0.010736	0.010736	+32.543%	36,875	+17.362%
2026-06-05	0.012300	0.012300	0.008100	0.008100	-42.529%	100,499	+55.556%
2026-06-04	0.013500	0.014700	0.013500	0.014094	+14.585%	94,351	-10.600%
2026-06-03	0.012300	0.015000	0.010000	0.012300	-17.450%	28,560	+2.439%
2026-06-01	0.012200	0.014900	0.012200	0.014900	+0.676%	37,829	-15.436%
2026-05-29	0.013750	0.014800	0.013750	0.014800	+21.311%	13,706	-14.865%
2026-05-28	0.012200	0.012200	0.012200	0.012200	0.000%	394	+3.279%
2026-05-27	0.010300	0.012200	0.010300	0.012200	+6.087%	142,635	+3.279%
2026-05-26	0.012200	0.012200	0.010800	0.011500	0.000%	11,560	+9.565%
2026-05-22	0.010800	0.011500	0.010800	0.011500	-5.738%	12,129	+9.565%
2026-05-21	0.012200	0.012200	0.011500	0.012200	+11.947%	7,412	+3.279%
2026-05-20	0.010800	0.011500	0.010800	0.010898	-9.183%	195,100	+15.618%
2026-05-19	0.012400	0.012400	0.012000	0.012000	+1.695%	4,000	+5.000%
2026-05-18	0.011800	0.011800	0.011800	0.011800	-2.479%	10,000	+6.780%
2026-05-14	0.011883	0.012100	0.011883	0.012100	0.000%	3,629	+4.132%
2026-05-13	0.012400	0.012400	0.012100	0.012100	-0.657%	15,000	+4.132%
2026-05-12	0.012400	0.012400	0.011800	0.012180	+4.370%	24,439	+3.448%
2026-05-11	0.012400	0.012400	0.011670	0.011670	+0.172%	18,663	+7.969%
2026-05-08	0.011200	0.011650	0.010900	0.011650	+6.881%	64,750	+8.155%
2026-05-07	0.010900	0.010900	0.010900	0.010900	-14.844%	25,000	+15.596%
2026-05-06	0.012800	0.012800	0.012800	0.012800	+0.787%	3,000	-1.563%
2026-05-05	0.013500	0.013500	0.012700	0.012700	-8.633%	91,895	-0.787%
2026-05-04	0.015000	0.015000	0.010200	0.013900	-7.947%	478,390	-9.353%
2026-04-30	0.012800	0.015100	0.012800	0.015100	+8.633%	1,519	-16.556%
2026-04-28	0.013900	0.013900	0.013900	0.013900	0.000%	21,000	-9.353%
2026-04-27	0.013900	0.013900	0.013900	0.013900	+0.361%	7,000	-9.353%
2026-04-24	0.013850	0.013850	0.013850	0.013850	-8.399%	58,150	-9.025%
2026-04-23	0.013800	0.015120	0.012100	0.015120	+13.684%	7,000	-16.667%
2026-04-22	0.012870	0.013300	0.011600	0.013300	+13.675%	866,812	-5.263%
2026-04-21	0.011700	0.011700	0.011700	0.011700	-11.364%	839	+7.692%
2026-04-20	0.013200	0.013200	0.013200	0.013200	+4.762%	1,500	-4.545%
2026-04-17	0.012100	0.014100	0.012100	0.012600	-10.828%	382,800	0.000%
2026-04-16	0.014190	0.014190	0.012100	0.014130	-4.527%	221,054	-10.828%
2026-04-14	0.011800	0.014800	0.011700	0.014800	+9.874%	354,080	-14.865%
2026-04-13	0.011600	0.013470	0.011500	0.013470	+23.578%	505,100	-6.459%
2026-04-10	0.015000	0.015000	0.010900	0.010900	-21.014%	282,682	+15.596%
2026-04-09	0.013800	0.013800	0.013550	0.013800	+4.943%	21,220	-8.696%
2026-04-08	0.010800	0.014800	0.010800	0.013150	-5.164%	3,500	-4.183%
2026-04-07	0.014082	0.014900	0.011500	0.013866	-7.313%	202,228	-9.130%
2026-04-06	0.012300	0.016200	0.010500	0.014960	+21.626%	1,040,224	-15.775%
2026-04-02	0.010400	0.012300	0.010400	0.012300	+1.235%	104,610	+2.439%
2026-04-01	0.013625	0.013625	0.012150	0.012150	-9.328%	10,500	+3.704%
2026-03-31	0.010100	0.013400	0.010100	0.013400	-0.741%	112,000	-5.970%
2026-03-27	0.014000	0.015000	0.012440	0.013500	0.000%	48,637	-6.667%
2026-03-26	0.011080	0.013500	0.011080	0.013500	0.000%	51,000	-6.667%
2026-03-25	0.013065	0.014000	0.013065	0.013500	+17.904%	61,100	-6.667%
2026-03-23	0.010380	0.011450	0.010000	0.011450	-4.583%	13,400	+10.044%
2026-03-20	0.012000	0.014000	0.010000	0.012000	-9.808%	206,394	+5.000%
2026-03-18	0.019900	0.019900	0.013100	0.013305	-9.582%	136,459	-5.299%
2026-03-17	0.019580	0.020000	0.013670	0.014715	-14.448%	149,805	-14.373%
2026-03-16	0.020480	0.020480	0.017200	0.017200	-25.217%	42,500	-26.744%
2026-03-13	0.023000	0.023000	0.023000	0.023000	-20.415%	100	-45.217%
2026-03-11	0.028900	0.028900	0.028900	0.028900	+25.380%	100	-56.401%
2026-03-10	0.023695	0.023695	0.019500	0.023050	+0.217%	17,000	-45.336%
2026-03-09	0.021000	0.029000	0.016500	0.023000	+11.111%	7,070	-45.217%
2026-03-06	0.024900	0.024900	0.019900	0.020700	-16.867%	8,620	-39.130%
2026-03-05	0.025000	0.025000	0.021600	0.024900	+5.576%	2,600	-49.398%
2026-03-04	0.023585	0.023585	0.023585	0.023585	-5.281%	705	-46.576%
2026-03-03	0.024050	0.029300	0.024050	0.024900	+13.182%	3,137	-49.398%
2026-03-02	0.035000	0.038200	0.016100	0.022000	-37.143%	1,606,779	-42.727%
2026-02-27	0.015000	0.050000	0.013920	0.035000	+152.708%	1,416,840	-64.000%
2026-02-25	0.012200	0.013850	0.012200	0.013850	-4.483%	5,836	-9.025%
2026-02-24	0.013800	0.015000	0.013800	0.014500	+3.571%	85,250	-13.103%
2026-02-23	0.014000	0.014000	0.014000	0.014000	-1.408%	10,563	-10.000%
2026-02-20	0.015500	0.015500	0.013800	0.014200	+2.158%	54,200	-11.268%
2026-02-19	0.013900	0.013900	0.013900	0.013900	-10.032%	500	-9.353%
2026-02-18	0.016000	0.016000	0.014000	0.015450	-0.323%	130,450	-18.447%
2026-02-17	0.015600	0.015600	0.014000	0.015500	+10.714%	22,000	-18.710%
2026-02-13	0.015650	0.015650	0.014000	0.014000	-2.778%	22,510	-10.000%
2026-02-12	0.013800	0.016275	0.013800	0.014400	-12.195%	26,740	-12.500%
2026-02-11	0.016400	0.016400	0.016400	0.016400	+0.613%	111	-23.171%
2026-02-10	0.016460	0.016460	0.016050	0.016300	+3.165%	9,117	-22.699%
2026-02-09	0.015800	0.016760	0.015800	0.015800	-3.659%	18,071	-20.253%
2026-02-06	0.017000	0.017000	0.016400	0.016400	-2.148%	10,899	-23.171%
2026-02-05	0.017555	0.017555	0.015800	0.016760	-9.892%	198,178	-24.821%
2026-02-04	0.017950	0.018700	0.017950	0.018600	+8.455%	50,420	-32.258%
2026-02-03	0.019500	0.019500	0.015200	0.017150	-11.415%	193,910	-26.531%
2026-02-02	0.019360	0.019360	0.019360	0.019360	+9.688%	28,000	-34.917%
2026-01-30	0.020000	0.022900	0.017000	0.017650	-11.750%	97,842	-28.612%
2026-01-29	0.017000	0.024500	0.017000	0.020000	+8.666%	23,200	-37.000%
2026-01-28	0.021950	0.025700	0.018405	0.018405	-25.183%	53,600	-31.540%
2026-01-27	0.024700	0.024700	0.021720	0.024600	-0.405%	17,310	-48.780%
2026-01-26	0.025800	0.025800	0.022300	0.024700	+2.917%	66,200	-48.988%
2026-01-23	0.020065	0.024200	0.018863	0.024000	+10.599%	271,200	-47.500%
2026-01-22	0.017700	0.021700	0.017700	0.021700	+8.500%	25,000	-41.935%
2026-01-21	0.016050	0.020000	0.015000	0.020000	+13.379%	237,350	-37.000%
2026-01-20	0.016930	0.018900	0.016930	0.017640	-7.353%	128,943	-28.571%
2026-01-16	0.016000	0.022400	0.015200	0.019040	-17.001%	92,343	-33.824%
2026-01-15	0.021500	0.023400	0.016900	0.022940	+4.439%	94,150	-45.074%
2026-01-14	0.022000	0.024500	0.021875	0.021965	+2.106%	165,510	-42.636%
2026-01-13	0.030000	0.030000	0.013850	0.021512	-34.812%	789,633	-41.428%
2026-01-12	0.030840	0.041900	0.030100	0.033000	-26.174%	219,500	-61.818%
2026-01-09	0.044700	0.044700	0.044700	0.044700	+2.055%	125	-71.812%
2026-01-08	0.031818	0.044600	0.029200	0.043800	-1.794%	127,570	-71.233%
2026-01-07	0.044600	0.044600	0.044600	0.044600	+11.500%	2,000	-71.749%
2026-01-06	0.040000	0.041637	0.040000	0.040000	0.000%	11,625	-68.500%
2026-01-05	0.040000	0.040000	0.040000	0.040000	-0.312%	10,072	-68.500%
2026-01-02	0.037340	0.040125	0.037340	0.040125	+5.177%	61,440	-68.598%
2025-12-31	0.040000	0.040000	0.025422	0.038150	-4.386%	204,511	-66.972%
2025-12-30	0.036100	0.039900	0.036100	0.039900	+2.242%	5,000	-68.421%
2025-12-29	0.037511	0.039025	0.037511	0.039025	+0.064%	1,900	-67.713%
2025-12-26	0.040000	0.040000	0.039000	0.039000	0.000%	64,351	-67.692%
2025-12-24	0.040140	0.041850	0.039000	0.039000	-12.162%	23,700	-67.692%
2025-12-23	0.040000	0.044400	0.040000	0.044400	+2.897%	11,702	-71.622%
2025-12-22	0.041290	0.043150	0.041290	0.043150	-3.898%	3,100	-70.800%
2025-12-19	0.047560	0.047900	0.041000	0.044900	-4.366%	127,100	-71.938%
2025-12-18	0.044950	0.046950	0.044950	0.046950	+2.065%	16,600	-73.163%
2025-12-17	0.048150	0.048150	0.042080	0.046000	-8.000%	272,202	-72.609%
2025-12-16	0.048060	0.050000	0.046300	0.050000	+1.174%	41,713	-74.800%
2025-12-15	0.046855	0.050000	0.046100	0.049420	+0.940%	19,647	-74.504%
2025-12-12	0.043050	0.049900	0.043050	0.048960	-1.884%	83,035	-74.265%
2025-12-11	0.041000	0.051700	0.041000	0.049900	-0.953%	19,345	-74.749%
2025-12-10	0.045340	0.051700	0.041300	0.050380	+16.620%	125,176	-74.990%
2025-12-09	0.043700	0.046900	0.042000	0.043200	-1.818%	13,400	-70.833%
2025-12-08	0.047060	0.047500	0.044000	0.044000	-12.000%	127,745	-71.364%
2025-12-05	0.049280	0.050000	0.045100	0.050000	0.000%	118,170	-74.800%
2025-12-04	0.045100	0.050000	0.036200	0.050000	+2.041%	203,947	-74.800%
2025-12-03	0.047500	0.049000	0.047050	0.049000	-0.082%	3,200	-74.286%
2025-12-02	0.049040	0.049040	0.047120	0.049040	+1.051%	3,900	-74.307%
2025-12-01	0.040600	0.048530	0.040600	0.048530	-2.940%	7,610	-74.037%
2025-11-28	0.050000	0.050000	0.050000	0.050000	+0.705%	9,800	-74.800%
2025-11-26	0.049700	0.051640	0.049300	0.049650	+0.060%	79,262	-74.622%
2025-11-25	0.040600	0.049700	0.039000	0.049620	+5.574%	363,982	-74.607%
2025-11-24	0.047000	0.047000	0.043250	0.047000	-0.382%	10,159	-73.191%
2025-11-21	0.037000	0.053700	0.037000	0.047180	+21.285%	240,533	-73.294%
2025-11-20	0.037920	0.038900	0.036430	0.038900	+8.357%	68,210	-67.609%
2025-11-19	0.037900	0.037900	0.033860	0.035900	-5.277%	94,100	-64.903%
2025-11-18	0.031100	0.037900	0.031100	0.037900	+2.432%	583,590	-66.755%
2025-11-17	0.031000	0.037700	0.025400	0.037000	+5.054%	39,500	-65.946%
2025-11-14	0.025605	0.037800	0.025160	0.035220	+39.651%	840,618	-64.225%
2025-11-13	0.026900	0.026900	0.024320	0.025220	-6.245%	19,015	-50.040%
2025-11-12	0.021800	0.026900	0.020800	0.026900	+20.628%	295,744	-53.160%
2025-11-11	0.029300	0.029300	0.020900	0.022300	-16.791%	142,515	-43.498%
2025-11-10	0.020800	0.026800	0.019400	0.026800	+21.652%	777,142	-52.985%
2025-11-07	0.025700	0.025700	0.021650	0.022030	-11.880%	110,092	-42.805%
2025-11-06	0.027920	0.027920	0.023000	0.025000	-7.749%	203,940	-49.600%
2025-11-05	0.026900	0.029390	0.026900	0.027100	-2.867%	93,528	-53.506%
2025-11-04	0.030600	0.030600	0.027400	0.027900	-6.376%	71,809	-54.839%
2025-11-03	0.029550	0.029800	0.029550	0.029800	-2.614%	1,072	-57.718%
2025-10-31	0.029820	0.030600	0.027400	0.030600	+0.658%	8,190	-58.824%
2025-10-30	0.027100	0.030400	0.027100	0.030400	+10.545%	120,690	-58.553%
2025-10-29	0.027746	0.030900	0.027100	0.027500	-11.003%	132,120	-54.182%
2025-10-28	0.029000	0.031300	0.026725	0.030900	+0.947%	141,706	-59.223%
2025-10-27	0.029575	0.031400	0.029000	0.030610	-3.742%	36,271	-58.837%
2025-10-24	0.025700	0.031800	0.025700	0.031800	-2.154%	14,357	-60.377%
2025-10-23	0.030400	0.032500	0.030400	0.032500	+4.502%	16,000	-61.231%
2025-10-22	0.029200	0.034500	0.028100	0.031100	-3.266%	82,866	-59.486%
2025-10-21	0.031000	0.032970	0.028000	0.032150	-2.664%	30,100	-60.809%
2025-10-20	0.029190	0.035000	0.028000	0.033030	+0.091%	133,632	-61.853%
2025-10-17	0.031700	0.033000	0.030000	0.033000	-0.901%	82,308	-61.818%
2025-10-16	0.032580	0.033300	0.032580	0.033300	+0.756%	1,500	-62.162%
2025-10-15	0.031697	0.033050	0.031697	0.033050	-3.700%	14,500	-61.876%
2025-10-14	0.034200	0.034320	0.034000	0.034320	-1.662%	14,650	-63.287%
2025-10-13	0.033280	0.035100	0.032900	0.034900	+4.055%	21,500	-63.897%
2025-10-10	0.035100	0.035100	0.032500	0.033540	-4.444%	30,745	-62.433%
2025-10-09	0.031200	0.035140	0.031200	0.035100	+8.400%	15,915	-64.103%
2025-10-08	0.035140	0.035140	0.031000	0.032380	-14.565%	4,950	-61.087%
2025-10-07	0.034780	0.037900	0.031000	0.037900	0.000%	5,775	-66.755%
2025-10-06	0.035000	0.037900	0.030000	0.037900	+22.337%	22,849	-66.755%
2025-10-03	0.029350	0.033660	0.028000	0.030980	+5.017%	11,539	-59.329%
2025-10-02	0.028380	0.029500	0.025500	0.029500	+10.280%	87,593	-57.288%
2025-10-01	0.029600	0.030760	0.024000	0.026750	-10.833%	674,850	-52.897%
2025-09-30	0.034600	0.035400	0.030000	0.030000	-19.571%	186,728	-58.000%
2025-09-29	0.036000	0.040000	0.032860	0.037300	-4.113%	235,426	-66.220%
2025-09-26	0.040700	0.040700	0.037000	0.038900	-0.051%	30,000	-67.609%
2025-09-25	0.033540	0.041000	0.032100	0.038920	+5.531%	98,780	-67.626%
2025-09-24	0.039700	0.039700	0.032600	0.036880	+1.598%	46,960	-65.835%
2025-09-23	0.032700	0.036300	0.029500	0.036300	0.000%	11,700	-65.289%
2025-09-22	0.036300	0.036300	0.033600	0.036300	+2.716%	15,700	-65.289%
2025-09-19	0.036300	0.036300	0.028400	0.035340	+14.000%	65,914	-64.346%
2025-09-18	0.031800	0.033000	0.031000	0.031000	-2.516%	46,128	-59.355%
2025-09-17	0.030420	0.031800	0.030420	0.031800	-1.319%	2,200	-60.377%
2025-09-16	0.031850	0.032225	0.031850	0.032225	-2.348%	20,000	-60.900%
2025-09-15	0.041100	0.041100	0.029501	0.033000	-16.667%	888,126	-61.818%
2025-09-12	0.037880	0.041100	0.037880	0.039600	+0.253%	850,004	-68.182%
2025-09-11	0.037240	0.041100	0.035300	0.039500	-1.250%	24,731	-68.101%
2025-09-10	0.036160	0.040000	0.035200	0.040000	+2.459%	72,417	-68.500%
2025-09-09	0.039040	0.039040	0.039040	0.039040	-0.153%	500	-67.725%
2025-09-08	0.039900	0.039900	0.037650	0.039100	-2.005%	39,446	-67.775%
2025-09-05	0.031700	0.040000	0.031700	0.039900	+3.101%	65,467	-68.421%
2025-09-04	0.033850	0.038700	0.032600	0.038700	+10.571%	748,934	-67.442%
2025-09-03	0.032000	0.035000	0.030000	0.035000	+0.575%	186,180	-64.000%
2025-09-02	0.031200	0.035000	0.031200	0.034800	+2.959%	793,042	-63.793%
2025-08-29	0.033940	0.034000	0.031000	0.033800	-0.295%	5,510	-62.722%
2025-08-28	0.033610	0.034000	0.032440	0.033900	+3.259%	4,397	-62.832%
2025-08-27	0.030100	0.033610	0.030100	0.032830	-1.174%	15,050	-61.620%
2025-08-26	0.030100	0.034000	0.030100	0.033220	-2.294%	33,650	-62.071%
2025-08-25	0.030000	0.034000	0.030000	0.034000	+2.595%	59,518	-62.941%
2025-08-22	0.031300	0.033600	0.030100	0.033140	+2.601%	16,188	-61.979%
2025-08-21	0.028700	0.033100	0.028700	0.032300	-7.714%	38,800	-60.991%
2025-08-20	0.031500	0.035000	0.030000	0.035000	+14.566%	28,938	-64.000%
2025-08-19	0.033200	0.033200	0.027900	0.030550	+1.901%	45,584	-58.756%
2025-08-18	0.031100	0.033200	0.027640	0.029980	-9.970%	219,133	-57.972%
2025-08-15	0.030700	0.033300	0.030700	0.033300	+2.937%	52,037	-62.162%
2025-08-14	0.032240	0.034600	0.028000	0.032350	-7.307%	183,222	-61.051%
2025-08-13	0.035000	0.035000	0.028200	0.034900	+3.193%	61,332	-63.897%
2025-08-12	0.031520	0.035000	0.029200	0.033820	-0.529%	46,499	-62.744%
2025-08-11	0.029100	0.034000	0.029000	0.034000	+0.473%	151,469	-62.941%
2025-08-08	0.035100	0.035100	0.030000	0.033840	+20.000%	101,510	-62.766%
2025-08-07	0.028300	0.032400	0.028200	0.028200	-10.476%	225,630	-55.319%
2025-08-06	0.033000	0.034260	0.030100	0.031500	-4.834%	126,900	-60.000%
2025-08-05	0.033100	0.033100	0.033000	0.033100	+0.121%	34,562	-61.934%
2025-08-04	0.030800	0.033100	0.028100	0.033060	-0.121%	26,707	-61.887%
2025-08-01	0.030440	0.033100	0.029300	0.033100	+0.608%	48,308	-61.934%
2025-07-31	0.029100	0.033100	0.028400	0.032900	+0.920%	24,842	-61.702%
2025-07-30	0.030000	0.032600	0.028000	0.032600	+0.617%	264,695	-61.350%
2025-07-29	0.032000	0.032400	0.028700	0.032400	-2.292%	443,050	-61.111%
2025-07-28	0.032100	0.035000	0.032000	0.033160	-3.661%	40,550	-62.002%
2025-07-25	0.033740	0.034750	0.032100	0.034420	-0.807%	83,750	-63.393%
2025-07-24	0.032100	0.034900	0.032100	0.034700	+7.764%	46,785	-63.689%
2025-07-23	0.034130	0.034130	0.032200	0.032200	-6.450%	31,500	-60.870%
2025-07-22	0.032300	0.034600	0.032200	0.034420	+1.235%	217,836	-63.393%
2025-07-21	0.031100	0.034000	0.031100	0.034000	+0.592%	246,775	-62.941%
2025-07-18	0.031750	0.034700	0.030500	0.033800	-2.594%	453,563	-62.722%
2025-07-17	0.036000	0.038925	0.030100	0.034700	-6.645%	666,857	-63.689%
2025-07-16	0.039000	0.039200	0.035900	0.037170	-3.153%	109,920	-66.102%
2025-07-15	0.037450	0.038380	0.035900	0.038380	+0.814%	30,224	-67.170%
2025-07-14	0.039000	0.039000	0.035900	0.038070	-2.385%	78,659	-66.903%
2025-07-11	0.035900	0.039000	0.035900	0.039000	+2.443%	105,384	-67.692%
2025-07-10	0.040000	0.040000	0.035900	0.038070	-1.117%	300,206	-66.903%
2025-07-09	0.038000	0.040000	0.036100	0.038500	-2.532%	116,103	-67.273%
2025-07-08	0.038000	0.040000	0.038000	0.039500	+2.597%	15,191	-68.101%
2025-07-07	0.038000	0.040000	0.038000	0.038500	-3.266%	25,425	-67.273%
2025-07-03	0.038000	0.040000	0.038000	0.039800	+2.051%	25,548	-68.342%
2025-07-02	0.038000	0.040000	0.038000	0.039000	+2.632%	61,115	-67.692%
2025-07-01	0.035100	0.040000	0.035100	0.038000	-5.000%	115,107	-66.842%
2025-06-30	0.034800	0.040000	0.034800	0.040000	+14.943%	151,514	-68.500%
2025-06-27	0.038100	0.044800	0.034800	0.034800	-9.845%	127,132	-63.793%
2025-06-26	0.042500	0.045500	0.038100	0.038600	-6.265%	201,081	-67.358%
2025-06-25	0.042500	0.042500	0.037200	0.041180	-0.627%	103,864	-69.403%
2025-06-24	0.041000	0.041440	0.036000	0.041440	-0.861%	11,556	-69.595%
2025-06-23	0.044850	0.049000	0.034800	0.041800	-16.064%	317,258	-69.856%
2025-06-20	0.044690	0.049800	0.041000	0.049800	+5.531%	91,192	-74.699%
2025-06-18	0.041100	0.048600	0.040600	0.047190	-5.996%	61,035	-73.299%
2025-06-17	0.043000	0.050950	0.042600	0.050200	+4.496%	104,194	-74.900%
2025-06-16	0.043000	0.048040	0.043000	0.048040	-4.303%	7,250	-73.772%
2025-06-13	0.050000	0.050200	0.040600	0.050200	+6.809%	31,840	-74.900%
2025-06-12	0.044940	0.047000	0.044500	0.047000	+4.074%	61,095	-73.191%
2025-06-11	0.045000	0.045600	0.044560	0.045160	+0.467%	12,325	-72.099%
2025-06-10	0.044875	0.045500	0.044750	0.044950	-1.706%	43,175	-71.969%
2025-06-09	0.050100	0.053100	0.040500	0.045730	-13.390%	333,820	-72.447%
2025-06-06	0.050000	0.052800	0.050000	0.052800	+0.956%	10,945	-76.136%
2025-06-05	0.053000	0.053800	0.048200	0.052300	-1.321%	108,975	-75.908%
2025-06-04	0.053000	0.053600	0.053000	0.053000	-1.395%	41,000	-76.226%
2025-06-03	0.053000	0.054000	0.053000	0.053750	+1.415%	19,925	-76.558%
2025-06-02	0.053000	0.054400	0.053000	0.053000	-1.304%	24,055	-76.226%
2025-05-30	0.048200	0.053700	0.048200	0.053700	-0.186%	19,921	-76.536%
2025-05-29	0.054400	0.054400	0.044700	0.053800	+1.701%	78,438	-76.580%
2025-05-28	0.047820	0.052900	0.043100	0.052900	+7.959%	43,262	-76.181%
2025-05-27	0.049900	0.053000	0.045200	0.049000	-1.359%	29,483	-74.286%
2025-05-23	0.050760	0.052100	0.042600	0.049675	+6.828%	23,913	-74.635%
2025-05-22	0.043100	0.046500	0.042500	0.046500	-1.274%	26,350	-72.903%
2025-05-21	0.041500	0.052500	0.040100	0.047100	+7.929%	237,757	-73.248%
2025-05-20	0.053000	0.053000	0.041000	0.043640	-6.602%	29,420	-71.127%
2025-05-19	0.043000	0.047740	0.043000	0.046725	-4.055%	9,700	-73.034%
2025-05-16	0.047025	0.048700	0.043000	0.048700	0.000%	13,503	-74.127%
2025-05-15	0.045900	0.048700	0.042040	0.048700	-3.945%	111,638	-74.127%
2025-05-14	0.041000	0.050700	0.041000	0.050700	+15.227%	163,169	-75.148%
2025-05-13	0.055500	0.055500	0.042000	0.044000	-16.429%	309,998	-71.364%
2025-05-12	0.044000	0.057500	0.040000	0.052650	+14.457%	84,024	-76.068%
2025-05-09	0.043100	0.058400	0.043100	0.046000	-16.364%	118,011	-72.609%
2025-05-08	0.043000	0.058800	0.043000	0.055000	-6.463%	150,928	-77.091%
2025-05-07	0.046620	0.058800	0.041900	0.058800	+6.715%	20,691	-78.571%
2025-05-06	0.055600	0.055600	0.040600	0.055100	+1.380%	219,403	-77.132%
2025-05-05	0.059500	0.059500	0.044100	0.054350	-0.912%	14,551	-76.817%
2025-05-02	0.054500	0.059000	0.044100	0.054850	+20.815%	11,006	-77.028%
2025-05-01	0.055000	0.059500	0.045400	0.045400	-22.526%	58,797	-72.247%
2025-04-30	0.048100	0.059000	0.048000	0.058600	-0.594%	20,232	-78.498%
2025-04-29	0.059900	0.059900	0.048000	0.058950	-1.586%	7,800	-78.626%
2025-04-28	0.050200	0.060000	0.050200	0.059900	-0.167%	34,304	-78.965%
2025-04-25	0.058500	0.062000	0.050500	0.060000	+10.092%	14,700	-79.000%
2025-04-24	0.055000	0.063800	0.054500	0.054500	+9.000%	134,900	-76.881%
2025-04-23	0.046250	0.053550	0.042000	0.050000	+6.202%	114,358	-74.800%
2025-04-22	0.045100	0.053650	0.045100	0.047080	-5.367%	92,450	-73.237%
2025-04-21	0.050450	0.055100	0.046500	0.049750	-9.545%	84,751	-74.673%
2025-04-17	0.069000	0.069000	0.045000	0.055000	-5.172%	277,327	-77.091%
2025-04-16	0.050000	0.069300	0.050000	0.058000	+20.833%	13,199	-78.276%
2025-04-15	0.069400	0.069400	0.048000	0.048000	-23.200%	46,250	-73.750%
2025-04-14	0.047500	0.063000	0.047500	0.062500	-0.951%	10,100	-79.840%
2025-04-11	0.053000	0.063100	0.048000	0.063100	+14.105%	13,600	-80.032%
2025-04-10	0.050000	0.059425	0.047500	0.055300	-7.833%	57,412	-77.215%
2025-04-09	0.063300	0.063300	0.055350	0.060000	-5.213%	16,045	-79.000%
2025-04-08	0.060150	0.063300	0.055400	0.063300	+17.921%	2,781	-80.095%
2025-04-07	0.048820	0.062900	0.046500	0.053680	+16.696%	35,796	-76.528%
2025-04-04	0.055000	0.069500	0.046000	0.046000	-19.298%	348,974	-72.609%
2025-04-03	0.060000	0.073800	0.057000	0.057000	-5.000%	18,250	-77.895%
2025-04-02	0.079500	0.079500	0.060000	0.060000	0.000%	20,014	-79.000%
2025-04-01	0.068800	0.069000	0.060000	0.060000	0.000%	8,955	-79.000%
2025-03-31	0.060000	0.078500	0.060000	0.060000	-21.466%	9,891	-79.000%
2025-03-28	0.061300	0.077500	0.060050	0.076400	+24.633%	13,563	-83.508%
2025-03-27	0.070000	0.071520	0.061300	0.061300	-8.507%	24,054	-79.445%
2025-03-26	0.082500	0.089900	0.067000	0.067000	-0.741%	71,460	-81.194%
2025-03-25	0.067700	0.090425	0.067500	0.067500	-10.000%	25,670	-81.333%
2025-03-24	0.075000	0.091300	0.075000	0.075000	0.000%	32,299	-83.200%
2025-03-21	0.065000	0.097000	0.065000	0.075000	-12.709%	19,650	-83.200%
2025-03-20	0.100000	0.102500	0.071000	0.085920	-20.811%	81,055	-85.335%
2025-03-19	0.095000	0.108500	0.095000	0.108500	+11.856%	65,537	-88.387%
2025-03-18	0.083250	0.097000	0.071500	0.097000	+2.105%	96,659	-87.010%
2025-03-17	0.080000	0.095000	0.075000	0.095000	+15.152%	15,042	-86.737%
2025-03-14	0.065000	0.082600	0.063600	0.082500	+40.905%	165,497	-84.727%
2025-03-13	0.070000	0.070000	0.058550	0.058550	-8.801%	32,014	-78.480%
2025-03-12	0.074900	0.074900	0.063000	0.064200	-14.286%	44,064	-80.374%
2025-03-11	0.065000	0.074900	0.063900	0.074900	+15.231%	66,880	-83.178%
2025-03-10	0.061160	0.065360	0.058900	0.065000	+4.167%	26,548	-80.615%
2025-03-07	0.061400	0.068700	0.060000	0.062400	+7.346%	131,731	-79.808%
2025-03-06	0.060000	0.067500	0.053500	0.058130	-12.455%	276,366	-78.324%
2025-03-05	0.072000	0.076000	0.059000	0.066400	-19.417%	433,395	-81.024%
2025-03-04	0.076625	0.082400	0.073000	0.082400	+10.234%	13,068	-84.709%
2025-03-03	0.083500	0.087000	0.073000	0.074750	+2.397%	12,640	-83.144%
2025-02-28	0.086000	0.086000	0.073000	0.073000	-6.620%	60,266	-82.740%
2025-02-27	0.075000	0.080000	0.074525	0.078175	+4.095%	38,319	-83.882%
2025-02-26	0.085000	0.095000	0.075100	0.075100	-9.518%	89,886	-83.222%
2025-02-25	0.089000	0.090000	0.083000	0.083000	-12.705%	11,848	-84.819%
2025-02-24	0.098900	0.098900	0.081400	0.095080	-3.862%	52,221	-86.748%
2025-02-21	0.088000	0.099000	0.078500	0.098900	+9.889%	222,200	-87.260%
2025-02-20	0.086100	0.098500	0.079800	0.090000	-6.760%	190,973	-86.000%
2025-02-19	0.090000	0.104000	0.086100	0.096525	+7.250%	14,750	-86.946%
2025-02-18	0.091600	0.100000	0.090000	0.090000	-14.286%	22,640	-86.000%
2025-02-14	0.093325	0.105000	0.091600	0.105000	+5.528%	124,738	-88.000%
2025-02-13	0.095900	0.099500	0.090000	0.099500	+3.862%	8,680	-87.337%
2025-02-12	0.094800	0.099500	0.090100	0.095800	-3.719%	19,459	-86.848%
2025-02-11	0.093000	0.099500	0.090000	0.099500	+3.927%	17,499	-87.337%
2025-02-10	0.095600	0.097900	0.090100	0.095740	-2.226%	28,024	-86.839%
2025-02-07	0.113000	0.113000	0.091600	0.097920	-6.743%	21,050	-87.132%
2025-02-06	0.105000	0.105700	0.090500	0.105000	+5.581%	63,791	-88.000%
2025-02-05	0.099800	0.105000	0.098000	0.099450	-0.550%	13,720	-87.330%
2025-02-04	0.105700	0.105700	0.093700	0.100000	+2.145%	19,105	-87.400%
2025-02-03	0.108500	0.108500	0.091000	0.097900	-8.760%	55,524	-87.130%
2025-01-31	0.108900	0.108900	0.092240	0.107300	+7.300%	181,337	-88.257%
2025-01-30	0.120000	0.127350	0.100000	0.100000	-13.830%	451,184	-87.400%
2025-01-29	0.123000	0.132000	0.100000	0.116050	+12.234%	277,724	-89.143%
2025-01-28	0.103750	0.106900	0.100000	0.103400	-2.014%	9,421	-87.814%
2025-01-27	0.108400	0.108400	0.090000	0.105525	-1.101%	168,435	-88.060%
2025-01-24	0.102100	0.108500	0.096750	0.106700	+1.378%	65,025	-88.191%
2025-01-23	0.099900	0.107275	0.094950	0.105250	+10.848%	138,875	-88.029%
2025-01-22	0.095000	0.097920	0.090000	0.094950	+2.649%	10,630	-86.730%
2025-01-21	0.080500	0.097350	0.080500	0.092500	+1.648%	79,687	-86.378%
2025-01-17	0.100100	0.105000	0.091000	0.091000	-16.827%	123,988	-86.154%
2025-01-16	0.110000	0.117000	0.100100	0.109410	-0.536%	28,852	-88.484%
2025-01-15	0.090000	0.117000	0.090000	0.110000	+15.789%	163,680	-88.545%
2025-01-14	0.082000	0.095000	0.082000	0.095000	+12.426%	318,419	-86.737%

.dark-mode .b9lbC8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b9lbC8{ color: #333333; background-color: white; border: 2px solid #333333; }DRCRDEAR CASHMERE HOLDING COstock OTC

DRCR
DEAR CASHMERE HOLDING CO
stock OTC