DRCR
DEAR CASHMERE HOLDING CO
stockOTC
EODOct 2, 2026
0.0118USD-0.840%(-0.0001)11,210
DRCR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01094 | 0.0118 | 0.01040 | 0.01180 | -0.840% | 11,210 | 0.000% |
| 2026-10-01 | 0.01080 | 0.0120 | 0.01080 | 0.01190 | +0.847% | 19,388 | -0.840% |
| 2026-09-30 | 0.01050 | 0.0118 | 0.01050 | 0.01180 | -2.737% | 14,222 | 0.000% |
| 2026-09-28 | 0.01122 | 0.0121 | 0.01122 | 0.01213 | -4.472% | 2,126 | -2.737% |
| 2026-09-25 | 0.01134 | 0.0127 | 0.01134 | 0.01270 | +3.589% | 41,000 | -7.087% |
| 2026-09-24 | 0.01110 | 0.0123 | 0.01110 | 0.01226 | -0.809% | 47,000 | -3.752% |
| 2026-09-22 | 0.01110 | 0.0129 | 0.01110 | 0.01236 | -1.120% | 27,300 | -4.531% |
| 2026-09-21 | 0.01110 | 0.0125 | 0.01110 | 0.01250 | -3.101% | 78,254 | -5.600% |
| 2026-09-18 | 0.01200 | 0.0129 | 0.01150 | 0.01290 | +12.174% | 106,458 | -8.527% |
| 2026-09-16 | 0.01100 | 0.0115 | 0.01100 | 0.01150 | 0.000% | 9,078 | +2.609% |
| 2026-09-15 | 0.01053 | 0.0115 | 0.01053 | 0.01150 | 0.000% | 13,648 | +2.609% |
| 2026-09-14 | 0.01150 | 0.0115 | 0.01150 | 0.01150 | 0.000% | 55,000 | +2.609% |
| 2026-09-11 | 0.01150 | 0.0115 | 0.01150 | 0.01150 | -3.361% | 11,795 | +2.609% |
| 2026-09-09 | 0.01038 | 0.0119 | 0.01010 | 0.01190 | +5.031% | 6,444 | -0.840% |
| 2026-09-08 | 0.01052 | 0.0113 | 0.01052 | 0.01133 | -3.983% | 83,878 | +4.148% |
| 2026-09-04 | 0.01000 | 0.0119 | 0.01000 | 0.01180 | -0.329% | 191,270 | 0.000% |
| 2026-09-02 | 0.01010 | 0.0119 | 0.01000 | 0.01184 | -2.848% | 304,147 | -0.329% |
| 2026-09-01 | 0.00870 | 0.0129 | 0.00870 | 0.01219 | -5.535% | 38,400 | -3.168% |
| 2026-08-31 | 0.01106 | 0.0129 | 0.01106 | 0.01290 | 0.000% | 5,000 | -8.527% |
| 2026-08-28 | 0.01205 | 0.0129 | 0.01110 | 0.01290 | +4.032% | 70,627 | -8.527% |
| 2026-08-27 | 0.01300 | 0.0130 | 0.01110 | 0.01240 | +10.517% | 13,274 | -4.839% |
| 2026-08-26 | 0.01221 | 0.0129 | 0.01122 | 0.01122 | -9.516% | 30,700 | +5.169% |
| 2026-08-24 | 0.01240 | 0.0124 | 0.01240 | 0.01240 | -2.247% | 900 | -4.839% |
| 2026-08-21 | 0.01080 | 0.0129 | 0.00860 | 0.01269 | +1.480% | 224,938 | -6.977% |
| 2026-08-20 | 0.01080 | 0.0129 | 0.01080 | 0.01250 | -3.846% | 24,252 | -5.600% |
| 2026-08-17 | 0.01000 | 0.0130 | 0.01000 | 0.01300 | +10.922% | 26,625 | -9.231% |
| 2026-08-14 | 0.00993 | 0.0117 | 0.00993 | 0.01172 | +0.068% | 28,483 | +0.683% |
| 2026-08-13 | 0.00840 | 0.0117 | 0.00840 | 0.01171 | +41.964% | 25,230 | +0.751% |
| 2026-08-12 | 0.01205 | 0.0127 | 0.00825 | 0.00825 | -4.070% | 57,340 | +43.030% |
| 2026-08-11 | 0.01070 | 0.0128 | 0.00850 | 0.00860 | -32.813% | 271,128 | +37.209% |
| 2026-08-10 | 0.01280 | 0.0128 | 0.01280 | 0.01280 | 0.000% | 500 | -7.813% |
| 2026-08-07 | 0.01070 | 0.0128 | 0.01070 | 0.01280 | +1.587% | 2,600 | -7.813% |
| 2026-08-06 | 0.01080 | 0.0126 | 0.01080 | 0.01260 | +7.234% | 107,946 | -6.349% |
| 2026-08-05 | 0.01080 | 0.0127 | 0.01080 | 0.01175 | +8.295% | 35,900 | +0.426% |
| 2026-08-04 | 0.01085 | 0.0109 | 0.01085 | 0.01085 | -11.889% | 10,000 | +8.756% |
| 2026-07-28 | 0.01231 | 0.0123 | 0.01136 | 0.01231 | -3.797% | 12,905 | -4.174% |
| 2026-07-27 | 0.01238 | 0.0128 | 0.01223 | 0.01280 | +0.787% | 24,018 | -7.813% |
| 2026-07-24 | 0.01200 | 0.0127 | 0.01070 | 0.01270 | +5.833% | 54,684 | -7.087% |
| 2026-07-23 | 0.01174 | 0.0127 | 0.01174 | 0.01200 | -5.512% | 10,200 | -1.667% |
| 2026-07-22 | 0.01040 | 0.0127 | 0.01040 | 0.01270 | 0.000% | 10,005 | -7.087% |
| 2026-07-21 | 0.00810 | 0.0130 | 0.00810 | 0.01270 | -10.563% | 8,390 | -7.087% |
| 2026-07-20 | 0.01125 | 0.0144 | 0.01125 | 0.01420 | +51.451% | 8,000 | -16.901% |
| 2026-07-17 | 0.00900 | 0.0139 | 0.00900 | 0.00938 | -32.547% | 16,970 | +25.853% |
| 2026-07-16 | 0.01258 | 0.0139 | 0.01258 | 0.01390 | +6.107% | 22,050 | -15.108% |
| 2026-07-13 | 0.00982 | 0.0140 | 0.00850 | 0.01310 | +20.183% | 63,731 | -9.924% |
| 2026-07-10 | 0.01100 | 0.0110 | 0.01090 | 0.01090 | +3.810% | 34,100 | +8.257% |
| 2026-07-06 | 0.00990 | 0.0105 | 0.00836 | 0.01050 | -4.545% | 193,688 | +12.381% |
| 2026-07-02 | 0.01080 | 0.0110 | 0.00932 | 0.01100 | +0.493% | 24,498 | +7.273% |
| 2026-07-01 | 0.01161 | 0.0116 | 0.01037 | 0.01095 | -13.127% | 10,276 | +7.802% |
| 2026-06-30 | 0.01260 | 0.0126 | 0.01260 | 0.01260 | 0.000% | 1,000 | -6.349% |
| 2026-06-29 | 0.01260 | 0.0126 | 0.01260 | 0.01260 | +7.692% | 1,350 | -6.349% |
| 2026-06-26 | 0.01122 | 0.0117 | 0.01122 | 0.01170 | +6.364% | 48,135 | +0.855% |
| 2026-06-23 | 0.01090 | 0.0110 | 0.00850 | 0.01100 | +1.094% | 338,061 | +7.273% |
| 2026-06-22 | 0.01100 | 0.0110 | 0.01088 | 0.01088 | +2.651% | 20,222 | +8.446% |
| 2026-06-18 | 0.00918 | 0.0106 | 0.00860 | 0.01060 | -3.636% | 14,416 | +11.321% |
| 2026-06-17 | 0.01020 | 0.0110 | 0.00975 | 0.01100 | +0.917% | 142,101 | +7.273% |
| 2026-06-16 | 0.01048 | 0.0109 | 0.01040 | 0.01090 | 0.000% | 3,200 | +8.257% |
| 2026-06-15 | 0.00911 | 0.0109 | 0.00810 | 0.01090 | +2.444% | 397,021 | +8.257% |
| 2026-06-11 | 0.01064 | 0.0106 | 0.01064 | 0.01064 | +26.667% | 10,000 | +10.902% |
| 2026-06-10 | 0.01123 | 0.0112 | 0.00840 | 0.00840 | -27.586% | 286,002 | +40.476% |
| 2026-06-09 | 0.01074 | 0.0116 | 0.01000 | 0.01160 | +8.048% | 57,680 | +1.724% |
| 2026-06-08 | 0.01100 | 0.0118 | 0.01074 | 0.01074 | +32.543% | 36,875 | +9.911% |
| 2026-06-05 | 0.01230 | 0.0123 | 0.00810 | 0.00810 | -42.529% | 100,499 | +45.679% |
| 2026-06-04 | 0.01350 | 0.0147 | 0.01350 | 0.01409 | +14.585% | 94,351 | -16.276% |
| 2026-06-03 | 0.01230 | 0.0150 | 0.01000 | 0.01230 | -17.450% | 28,560 | -4.065% |
| 2026-06-01 | 0.01220 | 0.0149 | 0.01220 | 0.01490 | +0.676% | 37,829 | -20.805% |
| 2026-05-29 | 0.01375 | 0.0148 | 0.01375 | 0.01480 | +21.311% | 13,706 | -20.270% |
| 2026-05-28 | 0.01220 | 0.0122 | 0.01220 | 0.01220 | 0.000% | 394 | -3.279% |
| 2026-05-27 | 0.01030 | 0.0122 | 0.01030 | 0.01220 | +6.087% | 142,635 | -3.279% |
| 2026-05-26 | 0.01220 | 0.0122 | 0.01080 | 0.01150 | 0.000% | 11,560 | +2.609% |
| 2026-05-22 | 0.01080 | 0.0115 | 0.01080 | 0.01150 | -5.738% | 12,129 | +2.609% |
| 2026-05-21 | 0.01220 | 0.0122 | 0.01150 | 0.01220 | +11.947% | 7,412 | -3.279% |
| 2026-05-20 | 0.01080 | 0.0115 | 0.01080 | 0.01090 | -9.183% | 195,100 | +8.277% |
| 2026-05-19 | 0.01240 | 0.0124 | 0.01200 | 0.01200 | +1.695% | 4,000 | -1.667% |
| 2026-05-18 | 0.01180 | 0.0118 | 0.01180 | 0.01180 | -2.479% | 10,000 | 0.000% |
| 2026-05-14 | 0.01188 | 0.0121 | 0.01188 | 0.01210 | 0.000% | 3,629 | -2.479% |
| 2026-05-13 | 0.01240 | 0.0124 | 0.01210 | 0.01210 | -0.657% | 15,000 | -2.479% |
| 2026-05-12 | 0.01240 | 0.0124 | 0.01180 | 0.01218 | +4.370% | 24,439 | -3.120% |
| 2026-05-11 | 0.01240 | 0.0124 | 0.01167 | 0.01167 | +0.172% | 18,663 | +1.114% |
| 2026-05-08 | 0.01120 | 0.0117 | 0.01090 | 0.01165 | +6.881% | 64,750 | +1.288% |
| 2026-05-07 | 0.01090 | 0.0109 | 0.01090 | 0.01090 | -14.844% | 25,000 | +8.257% |
| 2026-05-06 | 0.01280 | 0.0128 | 0.01280 | 0.01280 | +0.787% | 3,000 | -7.813% |
| 2026-05-05 | 0.01350 | 0.0135 | 0.01270 | 0.01270 | -8.633% | 91,895 | -7.087% |
| 2026-05-04 | 0.01500 | 0.0150 | 0.01020 | 0.01390 | -7.947% | 478,390 | -15.108% |
| 2026-04-30 | 0.01280 | 0.0151 | 0.01280 | 0.01510 | +8.633% | 1,519 | -21.854% |
| 2026-04-28 | 0.01390 | 0.0139 | 0.01390 | 0.01390 | 0.000% | 21,000 | -15.108% |
| 2026-04-27 | 0.01390 | 0.0139 | 0.01390 | 0.01390 | +0.361% | 7,000 | -15.108% |
| 2026-04-24 | 0.01385 | 0.0138 | 0.01385 | 0.01385 | -8.399% | 58,150 | -14.801% |
| 2026-04-23 | 0.01380 | 0.0151 | 0.01210 | 0.01512 | +13.684% | 7,000 | -21.958% |
| 2026-04-22 | 0.01287 | 0.0133 | 0.01160 | 0.01330 | +13.675% | 866,812 | -11.278% |
| 2026-04-21 | 0.01170 | 0.0117 | 0.01170 | 0.01170 | -11.364% | 839 | +0.855% |
| 2026-04-20 | 0.01320 | 0.0132 | 0.01320 | 0.01320 | +4.762% | 1,500 | -10.606% |
| 2026-04-17 | 0.01210 | 0.0141 | 0.01210 | 0.01260 | -10.828% | 382,800 | -6.349% |
| 2026-04-16 | 0.01419 | 0.0142 | 0.01210 | 0.01413 | -4.527% | 221,054 | -16.490% |
| 2026-04-14 | 0.01180 | 0.0148 | 0.01170 | 0.01480 | +9.874% | 354,080 | -20.270% |
| 2026-04-13 | 0.01160 | 0.0135 | 0.01150 | 0.01347 | +23.578% | 505,100 | -12.398% |
| 2026-04-10 | 0.01500 | 0.0150 | 0.01090 | 0.01090 | -21.014% | 282,682 | +8.257% |
| 2026-04-09 | 0.01380 | 0.0138 | 0.01355 | 0.01380 | +4.943% | 21,220 | -14.493% |
| 2026-04-08 | 0.01080 | 0.0148 | 0.01080 | 0.01315 | -5.164% | 3,500 | -10.266% |
| 2026-04-07 | 0.01408 | 0.0149 | 0.01150 | 0.01387 | -7.313% | 202,228 | -14.900% |
| 2026-04-06 | 0.01230 | 0.0162 | 0.01050 | 0.01496 | +21.626% | 1,040,224 | -21.123% |
| 2026-04-02 | 0.01040 | 0.0123 | 0.01040 | 0.01230 | +1.235% | 104,610 | -4.065% |
| 2026-04-01 | 0.01362 | 0.0136 | 0.01215 | 0.01215 | -9.328% | 10,500 | -2.881% |
| 2026-03-31 | 0.01010 | 0.0134 | 0.01010 | 0.01340 | -0.741% | 112,000 | -11.940% |
| 2026-03-27 | 0.01400 | 0.0150 | 0.01244 | 0.01350 | 0.000% | 48,637 | -12.593% |
| 2026-03-26 | 0.01108 | 0.0135 | 0.01108 | 0.01350 | 0.000% | 51,000 | -12.593% |
| 2026-03-25 | 0.01307 | 0.0140 | 0.01307 | 0.01350 | +17.904% | 61,100 | -12.593% |
| 2026-03-23 | 0.01038 | 0.0115 | 0.01000 | 0.01145 | -4.583% | 13,400 | +3.057% |
| 2026-03-20 | 0.01200 | 0.0140 | 0.01000 | 0.01200 | -9.808% | 206,394 | -1.667% |
| 2026-03-18 | 0.01990 | 0.0199 | 0.01310 | 0.01331 | -9.582% | 136,459 | -11.312% |
| 2026-03-17 | 0.01958 | 0.0200 | 0.01367 | 0.01472 | -14.448% | 149,805 | -19.810% |
| 2026-03-16 | 0.02048 | 0.0205 | 0.01720 | 0.01720 | -25.217% | 42,500 | -31.395% |
| 2026-03-13 | 0.02300 | 0.0230 | 0.02300 | 0.02300 | -20.415% | 100 | -48.696% |
| 2026-03-11 | 0.02890 | 0.0289 | 0.02890 | 0.02890 | +25.380% | 100 | -59.170% |
| 2026-03-10 | 0.02370 | 0.0237 | 0.01950 | 0.02305 | +0.217% | 17,000 | -48.807% |
| 2026-03-09 | 0.02100 | 0.0290 | 0.01650 | 0.02300 | +11.111% | 7,070 | -48.696% |
| 2026-03-06 | 0.02490 | 0.0249 | 0.01990 | 0.02070 | -16.867% | 8,620 | -42.995% |
| 2026-03-05 | 0.02500 | 0.0250 | 0.02160 | 0.02490 | +5.576% | 2,600 | -52.610% |
| 2026-03-04 | 0.02358 | 0.0236 | 0.02358 | 0.02358 | -5.281% | 705 | -49.968% |
| 2026-03-03 | 0.02405 | 0.0293 | 0.02405 | 0.02490 | +13.182% | 3,137 | -52.610% |
| 2026-03-02 | 0.03500 | 0.0382 | 0.01610 | 0.02200 | -37.143% | 1,606,779 | -46.364% |
| 2026-02-27 | 0.01500 | 0.0500 | 0.01392 | 0.03500 | +152.708% | 1,416,840 | -66.286% |
| 2026-02-25 | 0.01220 | 0.0138 | 0.01220 | 0.01385 | -4.483% | 5,836 | -14.801% |
| 2026-02-24 | 0.01380 | 0.0150 | 0.01380 | 0.01450 | +3.571% | 85,250 | -18.621% |
| 2026-02-23 | 0.01400 | 0.0140 | 0.01400 | 0.01400 | -1.408% | 10,563 | -15.714% |
| 2026-02-20 | 0.01550 | 0.0155 | 0.01380 | 0.01420 | +2.158% | 54,200 | -16.901% |
| 2026-02-19 | 0.01390 | 0.0139 | 0.01390 | 0.01390 | -10.032% | 500 | -15.108% |
| 2026-02-18 | 0.01600 | 0.0160 | 0.01400 | 0.01545 | -0.323% | 130,450 | -23.625% |
| 2026-02-17 | 0.01560 | 0.0156 | 0.01400 | 0.01550 | +10.714% | 22,000 | -23.871% |
| 2026-02-13 | 0.01565 | 0.0157 | 0.01400 | 0.01400 | -2.778% | 22,510 | -15.714% |
| 2026-02-12 | 0.01380 | 0.0163 | 0.01380 | 0.01440 | -12.195% | 26,740 | -18.056% |
| 2026-02-11 | 0.01640 | 0.0164 | 0.01640 | 0.01640 | +0.613% | 111 | -28.049% |
| 2026-02-10 | 0.01646 | 0.0165 | 0.01605 | 0.01630 | +3.165% | 9,117 | -27.607% |
| 2026-02-09 | 0.01580 | 0.0168 | 0.01580 | 0.01580 | -3.659% | 18,071 | -25.316% |
| 2026-02-06 | 0.01700 | 0.0170 | 0.01640 | 0.01640 | -2.148% | 10,899 | -28.049% |
| 2026-02-05 | 0.01756 | 0.0176 | 0.01580 | 0.01676 | -9.892% | 198,178 | -29.594% |
| 2026-02-04 | 0.01795 | 0.0187 | 0.01795 | 0.01860 | +8.455% | 50,420 | -36.559% |
| 2026-02-03 | 0.01950 | 0.0195 | 0.01520 | 0.01715 | -11.415% | 193,910 | -31.195% |
| 2026-02-02 | 0.01936 | 0.0194 | 0.01936 | 0.01936 | +9.688% | 28,000 | -39.050% |
| 2026-01-30 | 0.02000 | 0.0229 | 0.01700 | 0.01765 | -11.750% | 97,842 | -33.144% |
| 2026-01-29 | 0.01700 | 0.0245 | 0.01700 | 0.02000 | +8.666% | 23,200 | -41.000% |
| 2026-01-28 | 0.02195 | 0.0257 | 0.01841 | 0.01841 | -25.183% | 53,600 | -35.887% |
| 2026-01-27 | 0.02470 | 0.0247 | 0.02172 | 0.02460 | -0.405% | 17,310 | -52.033% |
| 2026-01-26 | 0.02580 | 0.0258 | 0.02230 | 0.02470 | +2.917% | 66,200 | -52.227% |
| 2026-01-23 | 0.02006 | 0.0242 | 0.01886 | 0.02400 | +10.599% | 271,200 | -50.833% |
| 2026-01-22 | 0.01770 | 0.0217 | 0.01770 | 0.02170 | +8.500% | 25,000 | -45.622% |
| 2026-01-21 | 0.01605 | 0.0200 | 0.01500 | 0.02000 | +13.379% | 237,350 | -41.000% |
| 2026-01-20 | 0.01693 | 0.0189 | 0.01693 | 0.01764 | -7.353% | 128,943 | -33.107% |
| 2026-01-16 | 0.01600 | 0.0224 | 0.01520 | 0.01904 | -17.001% | 92,343 | -38.025% |
| 2026-01-15 | 0.02150 | 0.0234 | 0.01690 | 0.02294 | +4.439% | 94,150 | -48.561% |
| 2026-01-14 | 0.02200 | 0.0245 | 0.02187 | 0.02196 | +2.106% | 165,510 | -46.278% |
| 2026-01-13 | 0.03000 | 0.0300 | 0.01385 | 0.02151 | -34.812% | 789,633 | -45.147% |
| 2026-01-12 | 0.03084 | 0.0419 | 0.03010 | 0.03300 | -26.174% | 219,500 | -64.242% |
| 2026-01-09 | 0.04470 | 0.0447 | 0.04470 | 0.04470 | +2.055% | 125 | -73.602% |
| 2026-01-08 | 0.03182 | 0.0446 | 0.02920 | 0.04380 | -1.794% | 127,570 | -73.059% |
| 2026-01-07 | 0.04460 | 0.0446 | 0.04460 | 0.04460 | +11.500% | 2,000 | -73.543% |
| 2026-01-06 | 0.04000 | 0.0416 | 0.04000 | 0.04000 | 0.000% | 11,625 | -70.500% |
| 2026-01-05 | 0.04000 | 0.0400 | 0.04000 | 0.04000 | -0.312% | 10,072 | -70.500% |
| 2026-01-02 | 0.03734 | 0.0401 | 0.03734 | 0.04013 | +5.177% | 61,440 | -70.592% |
| 2025-12-31 | 0.04000 | 0.0400 | 0.02542 | 0.03815 | -4.386% | 204,511 | -69.069% |
| 2025-12-30 | 0.03610 | 0.0399 | 0.03610 | 0.03990 | +2.242% | 5,000 | -70.426% |
| 2025-12-29 | 0.03751 | 0.0390 | 0.03751 | 0.03902 | +0.064% | 1,900 | -69.763% |
| 2025-12-26 | 0.04000 | 0.0400 | 0.03900 | 0.03900 | 0.000% | 64,351 | -69.744% |
| 2025-12-24 | 0.04014 | 0.0418 | 0.03900 | 0.03900 | -12.162% | 23,700 | -69.744% |
| 2025-12-23 | 0.04000 | 0.0444 | 0.04000 | 0.04440 | +2.897% | 11,702 | -73.423% |
| 2025-12-22 | 0.04129 | 0.0432 | 0.04129 | 0.04315 | -3.898% | 3,100 | -72.654% |
| 2025-12-19 | 0.04756 | 0.0479 | 0.04100 | 0.04490 | -4.366% | 127,100 | -73.719% |
| 2025-12-18 | 0.04495 | 0.0469 | 0.04495 | 0.04695 | +2.065% | 16,600 | -74.867% |
| 2025-12-17 | 0.04815 | 0.0481 | 0.04208 | 0.04600 | -8.000% | 272,202 | -74.348% |
| 2025-12-16 | 0.04806 | 0.0500 | 0.04630 | 0.05000 | +1.174% | 41,713 | -76.400% |
| 2025-12-15 | 0.04686 | 0.0500 | 0.04610 | 0.04942 | +0.940% | 19,647 | -76.123% |
| 2025-12-12 | 0.04305 | 0.0499 | 0.04305 | 0.04896 | -1.884% | 83,035 | -75.899% |
| 2025-12-11 | 0.04100 | 0.0517 | 0.04100 | 0.04990 | -0.953% | 19,345 | -76.353% |
| 2025-12-10 | 0.04534 | 0.0517 | 0.04130 | 0.05038 | +16.620% | 125,176 | -76.578% |
| 2025-12-09 | 0.04370 | 0.0469 | 0.04200 | 0.04320 | -1.818% | 13,400 | -72.685% |
| 2025-12-08 | 0.04706 | 0.0475 | 0.04400 | 0.04400 | -12.000% | 127,745 | -73.182% |
| 2025-12-05 | 0.04928 | 0.0500 | 0.04510 | 0.05000 | 0.000% | 118,170 | -76.400% |
| 2025-12-04 | 0.04510 | 0.0500 | 0.03620 | 0.05000 | +2.041% | 203,947 | -76.400% |
| 2025-12-03 | 0.04750 | 0.0490 | 0.04705 | 0.04900 | -0.082% | 3,200 | -75.918% |
| 2025-12-02 | 0.04904 | 0.0490 | 0.04712 | 0.04904 | +1.051% | 3,900 | -75.938% |
| 2025-12-01 | 0.04060 | 0.0485 | 0.04060 | 0.04853 | -2.940% | 7,610 | -75.685% |
| 2025-11-28 | 0.05000 | 0.0500 | 0.05000 | 0.05000 | +0.705% | 9,800 | -76.400% |
| 2025-11-26 | 0.04970 | 0.0516 | 0.04930 | 0.04965 | +0.060% | 79,262 | -76.234% |
| 2025-11-25 | 0.04060 | 0.0497 | 0.03900 | 0.04962 | +5.574% | 363,982 | -76.219% |
| 2025-11-24 | 0.04700 | 0.0470 | 0.04325 | 0.04700 | -0.382% | 10,159 | -74.894% |
| 2025-11-21 | 0.03700 | 0.0537 | 0.03700 | 0.04718 | +21.285% | 240,533 | -74.989% |
| 2025-11-20 | 0.03792 | 0.0389 | 0.03643 | 0.03890 | +8.357% | 68,210 | -69.666% |
| 2025-11-19 | 0.03790 | 0.0379 | 0.03386 | 0.03590 | -5.277% | 94,100 | -67.131% |
| 2025-11-18 | 0.03110 | 0.0379 | 0.03110 | 0.03790 | +2.432% | 583,590 | -68.865% |
| 2025-11-17 | 0.03100 | 0.0377 | 0.02540 | 0.03700 | +5.054% | 39,500 | -68.108% |
| 2025-11-14 | 0.02560 | 0.0378 | 0.02516 | 0.03522 | +39.651% | 840,618 | -66.496% |
| 2025-11-13 | 0.02690 | 0.0269 | 0.02432 | 0.02522 | -6.245% | 19,015 | -53.212% |
| 2025-11-12 | 0.02180 | 0.0269 | 0.02080 | 0.02690 | +20.628% | 295,744 | -56.134% |
| 2025-11-11 | 0.02930 | 0.0293 | 0.02090 | 0.02230 | -16.791% | 142,515 | -47.085% |
| 2025-11-10 | 0.02080 | 0.0268 | 0.01940 | 0.02680 | +21.652% | 777,142 | -55.970% |
| 2025-11-07 | 0.02570 | 0.0257 | 0.02165 | 0.02203 | -11.880% | 110,092 | -46.437% |
| 2025-11-06 | 0.02792 | 0.0279 | 0.02300 | 0.02500 | -7.749% | 203,940 | -52.800% |
| 2025-11-05 | 0.02690 | 0.0294 | 0.02690 | 0.02710 | -2.867% | 93,528 | -56.458% |
| 2025-11-04 | 0.03060 | 0.0306 | 0.02740 | 0.02790 | -6.376% | 71,809 | -57.706% |
| 2025-11-03 | 0.02955 | 0.0298 | 0.02955 | 0.02980 | -2.614% | 1,072 | -60.403% |
| 2025-10-31 | 0.02982 | 0.0306 | 0.02740 | 0.03060 | +0.658% | 8,190 | -61.438% |
| 2025-10-30 | 0.02710 | 0.0304 | 0.02710 | 0.03040 | +10.545% | 120,690 | -61.184% |
| 2025-10-29 | 0.02775 | 0.0309 | 0.02710 | 0.02750 | -11.003% | 132,120 | -57.091% |
| 2025-10-28 | 0.02900 | 0.0313 | 0.02672 | 0.03090 | +0.947% | 141,706 | -61.812% |
| 2025-10-27 | 0.02958 | 0.0314 | 0.02900 | 0.03061 | -3.742% | 36,271 | -61.451% |
| 2025-10-24 | 0.02570 | 0.0318 | 0.02570 | 0.03180 | -2.154% | 14,357 | -62.893% |
| 2025-10-23 | 0.03040 | 0.0325 | 0.03040 | 0.03250 | +4.502% | 16,000 | -63.692% |
| 2025-10-22 | 0.02920 | 0.0345 | 0.02810 | 0.03110 | -3.266% | 82,866 | -62.058% |
| 2025-10-21 | 0.03100 | 0.0330 | 0.02800 | 0.03215 | -2.664% | 30,100 | -63.297% |
| 2025-10-20 | 0.02919 | 0.0350 | 0.02800 | 0.03303 | +0.091% | 133,632 | -64.275% |
| 2025-10-17 | 0.03170 | 0.0330 | 0.03000 | 0.03300 | -0.901% | 82,308 | -64.242% |
| 2025-10-16 | 0.03258 | 0.0333 | 0.03258 | 0.03330 | +0.756% | 1,500 | -64.565% |
| 2025-10-15 | 0.03170 | 0.0331 | 0.03170 | 0.03305 | -3.700% | 14,500 | -64.297% |
| 2025-10-14 | 0.03420 | 0.0343 | 0.03400 | 0.03432 | -1.662% | 14,650 | -65.618% |
| 2025-10-13 | 0.03328 | 0.0351 | 0.03290 | 0.03490 | +4.055% | 21,500 | -66.189% |
| 2025-10-10 | 0.03510 | 0.0351 | 0.03250 | 0.03354 | -4.444% | 30,745 | -64.818% |
| 2025-10-09 | 0.03120 | 0.0351 | 0.03120 | 0.03510 | +8.400% | 15,915 | -66.382% |
| 2025-10-08 | 0.03514 | 0.0351 | 0.03100 | 0.03238 | -14.565% | 4,950 | -63.558% |
| 2025-10-07 | 0.03478 | 0.0379 | 0.03100 | 0.03790 | 0.000% | 5,775 | -68.865% |
| 2025-10-06 | 0.03500 | 0.0379 | 0.03000 | 0.03790 | +22.337% | 22,849 | -68.865% |
| 2025-10-03 | 0.02935 | 0.0337 | 0.02800 | 0.03098 | +5.017% | 11,539 | -61.911% |
| 2025-10-02 | 0.02838 | 0.0295 | 0.02550 | 0.02950 | +10.280% | 87,593 | -60.000% |
| 2025-10-01 | 0.02960 | 0.0308 | 0.02400 | 0.02675 | -10.833% | 674,850 | -55.888% |
| 2025-09-30 | 0.03460 | 0.0354 | 0.03000 | 0.03000 | -19.571% | 186,728 | -60.667% |
| 2025-09-29 | 0.03600 | 0.0400 | 0.03286 | 0.03730 | -4.113% | 235,426 | -68.365% |
| 2025-09-26 | 0.04070 | 0.0407 | 0.03700 | 0.03890 | -0.051% | 30,000 | -69.666% |
| 2025-09-25 | 0.03354 | 0.0410 | 0.03210 | 0.03892 | +5.531% | 98,780 | -69.681% |
| 2025-09-24 | 0.03970 | 0.0397 | 0.03260 | 0.03688 | +1.598% | 46,960 | -68.004% |
| 2025-09-23 | 0.03270 | 0.0363 | 0.02950 | 0.03630 | 0.000% | 11,700 | -67.493% |
| 2025-09-22 | 0.03630 | 0.0363 | 0.03360 | 0.03630 | +2.716% | 15,700 | -67.493% |
| 2025-09-19 | 0.03630 | 0.0363 | 0.02840 | 0.03534 | +14.000% | 65,914 | -66.610% |
| 2025-09-18 | 0.03180 | 0.0330 | 0.03100 | 0.03100 | -2.516% | 46,128 | -61.935% |
| 2025-09-17 | 0.03042 | 0.0318 | 0.03042 | 0.03180 | -1.319% | 2,200 | -62.893% |
| 2025-09-16 | 0.03185 | 0.0322 | 0.03185 | 0.03222 | -2.348% | 20,000 | -63.382% |
| 2025-09-15 | 0.04110 | 0.0411 | 0.02950 | 0.03300 | -16.667% | 888,126 | -64.242% |
| 2025-09-12 | 0.03788 | 0.0411 | 0.03788 | 0.03960 | +0.253% | 850,004 | -70.202% |
| 2025-09-11 | 0.03724 | 0.0411 | 0.03530 | 0.03950 | -1.250% | 24,731 | -70.127% |
| 2025-09-10 | 0.03616 | 0.0400 | 0.03520 | 0.04000 | +2.459% | 72,417 | -70.500% |
| 2025-09-09 | 0.03904 | 0.0390 | 0.03904 | 0.03904 | -0.153% | 500 | -69.775% |
| 2025-09-08 | 0.03990 | 0.0399 | 0.03765 | 0.03910 | -2.005% | 39,446 | -69.821% |
| 2025-09-05 | 0.03170 | 0.0400 | 0.03170 | 0.03990 | +3.101% | 65,467 | -70.426% |
| 2025-09-04 | 0.03385 | 0.0387 | 0.03260 | 0.03870 | +10.571% | 748,934 | -69.509% |
| 2025-09-03 | 0.03200 | 0.0350 | 0.03000 | 0.03500 | +0.575% | 186,180 | -66.286% |
| 2025-09-02 | 0.03120 | 0.0350 | 0.03120 | 0.03480 | +2.959% | 793,042 | -66.092% |
| 2025-08-29 | 0.03394 | 0.0340 | 0.03100 | 0.03380 | -0.295% | 5,510 | -65.089% |
| 2025-08-28 | 0.03361 | 0.0340 | 0.03244 | 0.03390 | +3.259% | 4,397 | -65.192% |
| 2025-08-27 | 0.03010 | 0.0336 | 0.03010 | 0.03283 | -1.174% | 15,050 | -64.057% |
| 2025-08-26 | 0.03010 | 0.0340 | 0.03010 | 0.03322 | -2.294% | 33,650 | -64.479% |
| 2025-08-25 | 0.03000 | 0.0340 | 0.03000 | 0.03400 | +2.595% | 59,518 | -65.294% |
| 2025-08-22 | 0.03130 | 0.0336 | 0.03010 | 0.03314 | +2.601% | 16,188 | -64.393% |
| 2025-08-21 | 0.02870 | 0.0331 | 0.02870 | 0.03230 | -7.714% | 38,800 | -63.467% |
| 2025-08-20 | 0.03150 | 0.0350 | 0.03000 | 0.03500 | +14.566% | 28,938 | -66.286% |
| 2025-08-19 | 0.03320 | 0.0332 | 0.02790 | 0.03055 | +1.901% | 45,584 | -61.375% |
| 2025-08-18 | 0.03110 | 0.0332 | 0.02764 | 0.02998 | -9.970% | 219,133 | -60.640% |
| 2025-08-15 | 0.03070 | 0.0333 | 0.03070 | 0.03330 | +2.937% | 52,037 | -64.565% |
| 2025-08-14 | 0.03224 | 0.0346 | 0.02800 | 0.03235 | -7.307% | 183,222 | -63.524% |
| 2025-08-13 | 0.03500 | 0.0350 | 0.02820 | 0.03490 | +3.193% | 61,332 | -66.189% |
| 2025-08-12 | 0.03152 | 0.0350 | 0.02920 | 0.03382 | -0.529% | 46,499 | -65.109% |
| 2025-08-11 | 0.02910 | 0.0340 | 0.02900 | 0.03400 | +0.473% | 151,469 | -65.294% |
| 2025-08-08 | 0.03510 | 0.0351 | 0.03000 | 0.03384 | +20.000% | 101,510 | -65.130% |
| 2025-08-07 | 0.02830 | 0.0324 | 0.02820 | 0.02820 | -10.476% | 225,630 | -58.156% |
| 2025-08-06 | 0.03300 | 0.0343 | 0.03010 | 0.03150 | -4.834% | 126,900 | -62.540% |
| 2025-08-05 | 0.03310 | 0.0331 | 0.03300 | 0.03310 | +0.121% | 34,562 | -64.350% |
| 2025-08-04 | 0.03080 | 0.0331 | 0.02810 | 0.03306 | -0.121% | 26,707 | -64.307% |
| 2025-08-01 | 0.03044 | 0.0331 | 0.02930 | 0.03310 | +0.608% | 48,308 | -64.350% |
| 2025-07-31 | 0.02910 | 0.0331 | 0.02840 | 0.03290 | +0.920% | 24,842 | -64.134% |
| 2025-07-30 | 0.03000 | 0.0326 | 0.02800 | 0.03260 | +0.617% | 264,695 | -63.804% |
| 2025-07-29 | 0.03200 | 0.0324 | 0.02870 | 0.03240 | -2.292% | 443,050 | -63.580% |
| 2025-07-28 | 0.03210 | 0.0350 | 0.03200 | 0.03316 | -3.661% | 40,550 | -64.415% |
| 2025-07-25 | 0.03374 | 0.0348 | 0.03210 | 0.03442 | -0.807% | 83,750 | -65.718% |
| 2025-07-24 | 0.03210 | 0.0349 | 0.03210 | 0.03470 | +7.764% | 46,785 | -65.994% |
| 2025-07-23 | 0.03413 | 0.0341 | 0.03220 | 0.03220 | -6.450% | 31,500 | -63.354% |
| 2025-07-22 | 0.03230 | 0.0346 | 0.03220 | 0.03442 | +1.235% | 217,836 | -65.718% |
| 2025-07-21 | 0.03110 | 0.0340 | 0.03110 | 0.03400 | +0.592% | 246,775 | -65.294% |
| 2025-07-18 | 0.03175 | 0.0347 | 0.03050 | 0.03380 | -2.594% | 453,563 | -65.089% |
| 2025-07-17 | 0.03600 | 0.0389 | 0.03010 | 0.03470 | -6.645% | 666,857 | -65.994% |
| 2025-07-16 | 0.03900 | 0.0392 | 0.03590 | 0.03717 | -3.153% | 109,920 | -68.254% |
| 2025-07-15 | 0.03745 | 0.0384 | 0.03590 | 0.03838 | +0.814% | 30,224 | -69.255% |
| 2025-07-14 | 0.03900 | 0.0390 | 0.03590 | 0.03807 | -2.385% | 78,659 | -69.004% |
| 2025-07-11 | 0.03590 | 0.0390 | 0.03590 | 0.03900 | +2.443% | 105,384 | -69.744% |
| 2025-07-10 | 0.04000 | 0.0400 | 0.03590 | 0.03807 | -1.117% | 300,206 | -69.004% |
| 2025-07-09 | 0.03800 | 0.0400 | 0.03610 | 0.03850 | -2.532% | 116,103 | -69.351% |
| 2025-07-08 | 0.03800 | 0.0400 | 0.03800 | 0.03950 | +2.597% | 15,191 | -70.127% |
| 2025-07-07 | 0.03800 | 0.0400 | 0.03800 | 0.03850 | -3.266% | 25,425 | -69.351% |
| 2025-07-03 | 0.03800 | 0.0400 | 0.03800 | 0.03980 | +2.051% | 25,548 | -70.352% |
| 2025-07-02 | 0.03800 | 0.0400 | 0.03800 | 0.03900 | +2.632% | 61,115 | -69.744% |
| 2025-07-01 | 0.03510 | 0.0400 | 0.03510 | 0.03800 | -5.000% | 115,107 | -68.947% |
| 2025-06-30 | 0.03480 | 0.0400 | 0.03480 | 0.04000 | +14.943% | 151,514 | -70.500% |
| 2025-06-27 | 0.03810 | 0.0448 | 0.03480 | 0.03480 | -9.845% | 127,132 | -66.092% |
| 2025-06-26 | 0.04250 | 0.0455 | 0.03810 | 0.03860 | -6.265% | 201,081 | -69.430% |
| 2025-06-25 | 0.04250 | 0.0425 | 0.03720 | 0.04118 | -0.627% | 103,864 | -71.345% |
| 2025-06-24 | 0.04100 | 0.0414 | 0.03600 | 0.04144 | -0.861% | 11,556 | -71.525% |
| 2025-06-23 | 0.04485 | 0.0490 | 0.03480 | 0.04180 | -16.064% | 317,258 | -71.770% |
| 2025-06-20 | 0.04469 | 0.0498 | 0.04100 | 0.04980 | +5.531% | 91,192 | -76.305% |
| 2025-06-18 | 0.04110 | 0.0486 | 0.04060 | 0.04719 | -5.996% | 61,035 | -74.995% |
| 2025-06-17 | 0.04300 | 0.0510 | 0.04260 | 0.05020 | +4.496% | 104,194 | -76.494% |
| 2025-06-16 | 0.04300 | 0.0480 | 0.04300 | 0.04804 | -4.303% | 7,250 | -75.437% |
| 2025-06-13 | 0.05000 | 0.0502 | 0.04060 | 0.05020 | +6.809% | 31,840 | -76.494% |
| 2025-06-12 | 0.04494 | 0.0470 | 0.04450 | 0.04700 | +4.074% | 61,095 | -74.894% |
| 2025-06-11 | 0.04500 | 0.0456 | 0.04456 | 0.04516 | +0.467% | 12,325 | -73.871% |
| 2025-06-10 | 0.04487 | 0.0455 | 0.04475 | 0.04495 | -1.706% | 43,175 | -73.749% |
| 2025-06-09 | 0.05010 | 0.0531 | 0.04050 | 0.04573 | -13.390% | 333,820 | -74.196% |
| 2025-06-06 | 0.05000 | 0.0528 | 0.05000 | 0.05280 | +0.956% | 10,945 | -77.652% |
| 2025-06-05 | 0.05300 | 0.0538 | 0.04820 | 0.05230 | -1.321% | 108,975 | -77.438% |
| 2025-06-04 | 0.05300 | 0.0536 | 0.05300 | 0.05300 | -1.395% | 41,000 | -77.736% |
| 2025-06-03 | 0.05300 | 0.0540 | 0.05300 | 0.05375 | +1.415% | 19,925 | -78.047% |
| 2025-06-02 | 0.05300 | 0.0544 | 0.05300 | 0.05300 | -1.304% | 24,055 | -77.736% |
| 2025-05-30 | 0.04820 | 0.0537 | 0.04820 | 0.05370 | -0.186% | 19,921 | -78.026% |
| 2025-05-29 | 0.05440 | 0.0544 | 0.04470 | 0.05380 | +1.701% | 78,438 | -78.067% |
| 2025-05-28 | 0.04782 | 0.0529 | 0.04310 | 0.05290 | +7.959% | 43,262 | -77.694% |
| 2025-05-27 | 0.04990 | 0.0530 | 0.04520 | 0.04900 | -1.359% | 29,483 | -75.918% |
| 2025-05-23 | 0.05076 | 0.0521 | 0.04260 | 0.04967 | +6.828% | 23,913 | -76.246% |
| 2025-05-22 | 0.04310 | 0.0465 | 0.04250 | 0.04650 | -1.274% | 26,350 | -74.624% |
| 2025-05-21 | 0.04150 | 0.0525 | 0.04010 | 0.04710 | +7.929% | 237,757 | -74.947% |
| 2025-05-20 | 0.05300 | 0.0530 | 0.04100 | 0.04364 | -6.602% | 29,420 | -72.961% |
| 2025-05-19 | 0.04300 | 0.0477 | 0.04300 | 0.04673 | -4.055% | 9,700 | -74.746% |
| 2025-05-16 | 0.04702 | 0.0487 | 0.04300 | 0.04870 | 0.000% | 13,503 | -75.770% |
| 2025-05-15 | 0.04590 | 0.0487 | 0.04204 | 0.04870 | -3.945% | 111,638 | -75.770% |
| 2025-05-14 | 0.04100 | 0.0507 | 0.04100 | 0.05070 | +15.227% | 163,169 | -76.726% |
| 2025-05-13 | 0.05550 | 0.0555 | 0.04200 | 0.04400 | -16.429% | 309,998 | -73.182% |
| 2025-05-12 | 0.04400 | 0.0575 | 0.04000 | 0.05265 | +14.457% | 84,024 | -77.588% |
| 2025-05-09 | 0.04310 | 0.0584 | 0.04310 | 0.04600 | -16.364% | 118,011 | -74.348% |
| 2025-05-08 | 0.04300 | 0.0588 | 0.04300 | 0.05500 | -6.463% | 150,928 | -78.545% |
| 2025-05-07 | 0.04662 | 0.0588 | 0.04190 | 0.05880 | +6.715% | 20,691 | -79.932% |
| 2025-05-06 | 0.05560 | 0.0556 | 0.04060 | 0.05510 | +1.380% | 219,403 | -78.584% |
| 2025-05-05 | 0.05950 | 0.0595 | 0.04410 | 0.05435 | -0.912% | 14,551 | -78.289% |
| 2025-05-02 | 0.05450 | 0.0590 | 0.04410 | 0.05485 | +20.815% | 11,006 | -78.487% |
| 2025-05-01 | 0.05500 | 0.0595 | 0.04540 | 0.04540 | -22.526% | 58,797 | -74.009% |
| 2025-04-30 | 0.04810 | 0.0590 | 0.04800 | 0.05860 | -0.594% | 20,232 | -79.863% |
| 2025-04-29 | 0.05990 | 0.0599 | 0.04800 | 0.05895 | -1.586% | 7,800 | -79.983% |
| 2025-04-28 | 0.05020 | 0.0600 | 0.05020 | 0.05990 | -0.167% | 34,304 | -80.301% |
| 2025-04-25 | 0.05850 | 0.0620 | 0.05050 | 0.06000 | +10.092% | 14,700 | -80.333% |
| 2025-04-24 | 0.05500 | 0.0638 | 0.05450 | 0.05450 | +9.000% | 134,900 | -78.349% |
| 2025-04-23 | 0.04625 | 0.0536 | 0.04200 | 0.05000 | +6.202% | 114,358 | -76.400% |
| 2025-04-22 | 0.04510 | 0.0537 | 0.04510 | 0.04708 | -5.367% | 92,450 | -74.936% |
| 2025-04-21 | 0.05045 | 0.0551 | 0.04650 | 0.04975 | -9.545% | 84,751 | -76.281% |
| 2025-04-17 | 0.06900 | 0.0690 | 0.04500 | 0.05500 | -5.172% | 277,327 | -78.545% |
| 2025-04-16 | 0.05000 | 0.0693 | 0.05000 | 0.05800 | +20.833% | 13,199 | -79.655% |
| 2025-04-15 | 0.06940 | 0.0694 | 0.04800 | 0.04800 | -23.200% | 46,250 | -75.417% |
| 2025-04-14 | 0.04750 | 0.0630 | 0.04750 | 0.06250 | -0.951% | 10,100 | -81.120% |
| 2025-04-11 | 0.05300 | 0.0631 | 0.04800 | 0.06310 | +14.105% | 13,600 | -81.300% |
| 2025-04-10 | 0.05000 | 0.0594 | 0.04750 | 0.05530 | -7.833% | 57,412 | -78.662% |
| 2025-04-09 | 0.06330 | 0.0633 | 0.05535 | 0.06000 | -5.213% | 16,045 | -80.333% |
| 2025-04-08 | 0.06015 | 0.0633 | 0.05540 | 0.06330 | +17.921% | 2,781 | -81.359% |
| 2025-04-07 | 0.04882 | 0.0629 | 0.04650 | 0.05368 | +16.696% | 35,796 | -78.018% |
| 2025-04-04 | 0.05500 | 0.0695 | 0.04600 | 0.04600 | -19.298% | 348,974 | -74.348% |
| 2025-04-03 | 0.06000 | 0.0738 | 0.05700 | 0.05700 | -5.000% | 18,250 | -79.298% |
| 2025-04-02 | 0.07950 | 0.0795 | 0.06000 | 0.06000 | 0.000% | 20,014 | -80.333% |
| 2025-04-01 | 0.06880 | 0.0690 | 0.06000 | 0.06000 | 0.000% | 8,955 | -80.333% |
| 2025-03-31 | 0.06000 | 0.0785 | 0.06000 | 0.06000 | -21.466% | 9,891 | -80.333% |
| 2025-03-28 | 0.06130 | 0.0775 | 0.06005 | 0.07640 | +24.633% | 13,563 | -84.555% |
| 2025-03-27 | 0.07000 | 0.0715 | 0.06130 | 0.06130 | -8.507% | 24,054 | -80.750% |
| 2025-03-26 | 0.08250 | 0.0899 | 0.06700 | 0.06700 | -0.741% | 71,460 | -82.388% |
| 2025-03-25 | 0.06770 | 0.0904 | 0.06750 | 0.06750 | -10.000% | 25,670 | -82.519% |
| 2025-03-24 | 0.07500 | 0.0913 | 0.07500 | 0.07500 | 0.000% | 32,299 | -84.267% |
| 2025-03-21 | 0.06500 | 0.0970 | 0.06500 | 0.07500 | -12.709% | 19,650 | -84.267% |
| 2025-03-20 | 0.10000 | 0.1025 | 0.07100 | 0.08592 | -20.811% | 81,055 | -86.266% |
| 2025-03-19 | 0.09500 | 0.1085 | 0.09500 | 0.10850 | +11.856% | 65,537 | -89.124% |
| 2025-03-18 | 0.08325 | 0.0970 | 0.07150 | 0.09700 | +2.105% | 96,659 | -87.835% |
| 2025-03-17 | 0.08000 | 0.0950 | 0.07500 | 0.09500 | +15.152% | 15,042 | -87.579% |
| 2025-03-14 | 0.06500 | 0.0826 | 0.06360 | 0.08250 | +40.905% | 165,497 | -85.697% |
| 2025-03-13 | 0.07000 | 0.0700 | 0.05855 | 0.05855 | -8.801% | 32,014 | -79.846% |
| 2025-03-12 | 0.07490 | 0.0749 | 0.06300 | 0.06420 | -14.286% | 44,064 | -81.620% |
| 2025-03-11 | 0.06500 | 0.0749 | 0.06390 | 0.07490 | +15.231% | 66,880 | -84.246% |
| 2025-03-10 | 0.06116 | 0.0654 | 0.05890 | 0.06500 | +4.167% | 26,548 | -81.846% |
| 2025-03-07 | 0.06140 | 0.0687 | 0.06000 | 0.06240 | +7.346% | 131,731 | -81.090% |
| 2025-03-06 | 0.06000 | 0.0675 | 0.05350 | 0.05813 | -12.455% | 276,366 | -79.701% |
| 2025-03-05 | 0.07200 | 0.0760 | 0.05900 | 0.06640 | -19.417% | 433,395 | -82.229% |
| 2025-03-04 | 0.07662 | 0.0824 | 0.07300 | 0.08240 | +10.234% | 13,068 | -85.680% |
| 2025-03-03 | 0.08350 | 0.0870 | 0.07300 | 0.07475 | 0.000% | 12,640 | -84.214% |